{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32214,"rows_kept":32214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408653168,1774051831407,-505.0,0.000133,2,"2026-03-21T00:10:31.407",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653169,1774051831417,-259.0,0.000133,2,"2026-03-21T00:10:31.417",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653170,1774051831427,-2235.05285023,0.00013594,2,"2026-03-21T00:10:31.427",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653171,1774051831438,-8772.17794977,0.00013594,2,"2026-03-21T00:10:31.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653172,1774051831447,-150.0,0.00013693,2,"2026-03-21T00:10:31.447",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653173,1774051831458,-300.0,0.00013693,2,"2026-03-21T00:10:31.458",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653174,1774051831467,-1200.0,0.00013693,2,"2026-03-21T00:10:31.467",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653175,1774051831477,-300.0,0.00013693,2,"2026-03-21T00:10:31.477",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653176,1774051831486,-300.0,0.00013693,2,"2026-03-21T00:10:31.486",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653177,1774051831496,-56531.4948,0.00013694,2,"2026-03-21T00:10:31.496",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653178,1774051831506,-13416.9368,0.00013694,2,"2026-03-21T00:10:31.506",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653179,1774051831515,-4144.2388,0.00013694,2,"2026-03-21T00:10:31.515",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653180,1774051831525,-500.0,0.00013773,2,"2026-03-21T00:10:31.525",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653181,1774051831534,-500.0,0.00013773,2,"2026-03-21T00:10:31.534",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653182,1774051831544,-313.99883607,0.00013773,2,"2026-03-21T00:10:31.544",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653183,1774051831554,-500.0,0.00013773,2,"2026-03-21T00:10:31.554",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653184,1774051831564,-500.0,0.00013773,2,"2026-03-21T00:10:31.564",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653185,1774051831573,-500.0,0.00013773,2,"2026-03-21T00:10:31.573",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653186,1774051831588,-500.70998659,0.00013773,2,"2026-03-21T00:10:31.588",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653188,1774051831597,-500.0,0.00013773,2,"2026-03-21T00:10:31.597",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653190,1774051831607,-1644.14343726,0.00014221,2,"2026-03-21T00:10:31.607",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653192,1774051831616,-1000.0,0.00014321,2,"2026-03-21T00:10:31.616",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653194,1774051831626,-600.0,0.0001463,2,"2026-03-21T00:10:31.626",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653196,1774051831635,-600.0,0.0001463,2,"2026-03-21T00:10:31.635",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653198,1774051831645,-600.0,0.0001463,2,"2026-03-21T00:10:31.645",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653200,1774051831667,-600.0,0.0001463,2,"2026-03-21T00:10:31.667",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653203,1774051831684,-600.0,0.0001463,2,"2026-03-21T00:10:31.684",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653206,1774051831706,-300.0,0.0001463,2,"2026-03-21T00:10:31.706",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653209,1774051831736,-300.0,0.0001463,2,"2026-03-21T00:10:31.736",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653212,1774051831752,-2218.86357581,0.0001463,2,"2026-03-21T00:10:31.752",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653215,1774051831772,-281.13642419,0.0001463,2,"2026-03-21T00:10:31.772",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653217,1774051831801,-2500.0,0.0001463,2,"2026-03-21T00:10:31.801",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653220,1774051831815,-886.50630791,0.0001463,2,"2026-03-21T00:10:31.815",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653222,1774051831829,-388.8323745,0.0001463,2,"2026-03-21T00:10:31.829",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653225,1774051831841,-458.44747329,0.0001463,2,"2026-03-21T00:10:31.841",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653227,1774051831857,-574.6,0.0001463,2,"2026-03-21T00:10:31.857",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653229,1774051831869,-191.6138443,0.0001463,2,"2026-03-21T00:10:31.869",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653231,1774051831898,-1758.56018868,0.0001463,2,"2026-03-21T00:10:31.898",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653234,1774051831918,-741.43981132,0.0001463,2,"2026-03-21T00:10:31.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653235,1774051831928,-2500.0,0.0001463,2,"2026-03-21T00:10:31.928",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653237,1774051831950,-300.0,0.0001463,2,"2026-03-21T00:10:31.950",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653239,1774051831976,-300.0,0.0001463,2,"2026-03-21T00:10:31.976",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653241,1774051831988,-300.0,0.0001463,2,"2026-03-21T00:10:31.988",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653243,1774051832003,-2766.734702,0.0001463,2,"2026-03-21T00:10:32.003",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653244,1774051832025,-628.17,0.0001473,2,"2026-03-21T00:10:32.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653245,1774051832046,-721.43,0.00014829,2,"2026-03-21T00:10:32.046",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653246,1774051832057,-2000.0,0.00014854,2,"2026-03-21T00:10:32.057",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653247,1774051832071,-500.0,0.00014868,2,"2026-03-21T00:10:32.071",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653248,1774051832083,-200.0,0.00014966,2,"2026-03-21T00:10:32.083",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653249,1774051832117,-224.0,0.00015068,2,"2026-03-21T00:10:32.117",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653250,1774051832135,-150.0,0.000154,2,"2026-03-21T00:10:32.135",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653251,1774051832145,-200.0,0.00015433,2,"2026-03-21T00:10:32.145",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653252,1774051832156,-500.0,0.00015441,2,"2026-03-21T00:10:32.156",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653253,1774051832166,-500.0,0.00015441,2,"2026-03-21T00:10:32.166",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653254,1774051832186,-500.0,0.00015441,2,"2026-03-21T00:10:32.186",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653255,1774051832229,-490.0,0.00015441,2,"2026-03-21T00:10:32.229",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653256,1774051832247,-500.0,0.00015441,2,"2026-03-21T00:10:32.247",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653257,1774051832263,-500.0,0.00015441,2,"2026-03-21T00:10:32.263",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653258,1774051832293,-267.74138802,0.00015441,2,"2026-03-21T00:10:32.293",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653259,1774051832307,-681.7446434,0.00015442,2,"2026-03-21T00:10:32.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653260,1774051832322,-2275.79860427,0.00015442,2,"2026-03-21T00:10:32.322",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653267,1774051837735,-54057.82468714,0.00015442,2,"2026-03-21T00:10:37.735",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653268,1774051837776,-348.03305854,0.00015442,2,"2026-03-21T00:10:37.776",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653269,1774051837906,-3214.29188449,0.00015442,2,"2026-03-21T00:10:37.906",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653270,1774051837917,-1000.000001,0.00015442,2,"2026-03-21T00:10:37.917",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653276,1774051839708,-443.31,0.00015442,2,"2026-03-21T00:10:39.708",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653277,1774051839720,-1067.42379196,0.00015442,2,"2026-03-21T00:10:39.720",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653278,1774051839771,-264.56333182,0.00015442,2,"2026-03-21T00:10:39.771",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653279,1774051840036,-8610.49342382,0.00015442,2,"2026-03-21T00:10:40.036",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653328,1774051845385,-350.99874964,0.00015,7,"2026-03-21T00:10:45.385",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653329,1774051845395,-115.68606087,0.00015442,2,"2026-03-21T00:10:45.395",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653330,1774051845429,-817.15034985,0.00015442,2,"2026-03-21T00:10:45.429",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653331,1774051845761,-11105.2656276,0.00015442,2,"2026-03-21T00:10:45.761",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653335,1774052664501,452.0,0.000163,120,"2026-03-21T00:24:24.501",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653336,1774052782907,6729.02263416,8e-05,2,"2026-03-21T00:26:22.907",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653350,1774053031686,-250.0,0.00012162,2,"2026-03-21T00:30:31.686",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653351,1774053031695,-84.56780001,0.00012162,2,"2026-03-21T00:30:31.695",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653352,1774053031707,-74.82219999,0.00012162,2,"2026-03-21T00:30:31.707",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653353,1774053031716,-504.0,0.000133,2,"2026-03-21T00:30:31.716",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653354,1774053031724,-166.66,0.00013432,2,"2026-03-21T00:30:31.724",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653355,1774053031733,-500.0,0.00013432,2,"2026-03-21T00:30:31.733",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653356,1774053031743,-640.63946901,0.00013432,2,"2026-03-21T00:30:31.743",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653357,1774053031752,-300.0,0.00013476,2,"2026-03-21T00:30:31.752",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653358,1774053031762,-300.0,0.00013476,2,"2026-03-21T00:30:31.762",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653359,1774053031771,-1200.0,0.00013476,2,"2026-03-21T00:30:31.771",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653360,1774053031781,-240.0,0.00013477,2,"2026-03-21T00:30:31.781",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653361,1774053031790,-450.0,0.00013477,2,"2026-03-21T00:30:31.790",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653362,1774053031800,-300.0,0.00013477,14,"2026-03-21T00:30:31.800",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653363,1774053031809,-14289.948331,0.00013478,2,"2026-03-21T00:30:31.809",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653364,1774053031833,-1070.41664,0.00013478,2,"2026-03-21T00:30:31.833",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653365,1774053031848,-535.20832,0.00013478,2,"2026-03-21T00:30:31.848",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653366,1774053031860,-1795.32644937,0.00013478,2,"2026-03-21T00:30:31.860",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653367,1774053031869,-646.1358,0.00013494,2,"2026-03-21T00:30:31.869",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653368,1774053031879,-522.0,0.00013558,2,"2026-03-21T00:30:31.879",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653369,1774053031888,-1420.31263617,0.00013558,2,"2026-03-21T00:30:31.888",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653370,1774053031899,-4106.94736383,0.00013558,2,"2026-03-21T00:30:31.899",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653371,1774053031908,-151.0,0.00013586,2,"2026-03-21T00:30:31.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653372,1774053031918,-151.0,0.00013586,2,"2026-03-21T00:30:31.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653373,1774053031927,-151.0,0.00013586,2,"2026-03-21T00:30:31.927",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653374,1774053031936,-151.0,0.00013586,2,"2026-03-21T00:30:31.936",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653375,1774053031946,-151.0,0.00013586,2,"2026-03-21T00:30:31.946",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653376,1774053031955,-220.9313235,0.00013586,2,"2026-03-21T00:30:31.955",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653377,1774053031964,-200.0,0.00013586,2,"2026-03-21T00:30:31.964",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653378,1774053031974,-151.0,0.00013586,2,"2026-03-21T00:30:31.974",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653379,1774053031983,-151.0,0.00013586,2,"2026-03-21T00:30:31.983",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653380,1774053031993,-167.68098654,0.00013586,2,"2026-03-21T00:30:31.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653381,1774053032002,-150.0,0.00013593,2,"2026-03-21T00:30:32.002",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653382,1774053032011,-3933.00707713,0.00013594,2,"2026-03-21T00:30:32.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653383,1774053032023,-9974.87924242,0.00013594,2,"2026-03-21T00:30:32.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653384,1774053032034,-73342.03825905,0.00013594,2,"2026-03-21T00:30:32.034",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653390,1774053037882,-435.68171857,0.00013594,2,"2026-03-21T00:30:37.882",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653391,1774053037894,-46650.370788,0.00013594,2,"2026-03-21T00:30:37.894",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653403,1774053039990,-5692.7350376,0.00013594,2,"2026-03-21T00:30:39.990",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653404,1774053040176,-635.76883583,0.00013594,2,"2026-03-21T00:30:40.176",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653405,1774053040187,-1386.70499995,0.00013594,2,"2026-03-21T00:30:40.187",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653406,1774053040244,-277.1987,0.00013594,2,"2026-03-21T00:30:40.244",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653407,1774053040541,-593.97254371,0.00013594,2,"2026-03-21T00:30:40.541",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653408,1774053040553,-4783.16358,0.00013594,2,"2026-03-21T00:30:40.553",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653413,1774053043011,-3038.3,0.00013594,2,"2026-03-21T00:30:43.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653414,1774053043023,-30686.05807127,0.00013594,2,"2026-03-21T00:30:43.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653415,1774053043034,-140379.25014647,0.00013594,2,"2026-03-21T00:30:43.034",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653416,1774053043044,-2161.66712059,0.00013598,2,"2026-03-21T00:30:43.044",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653417,1774053043055,-466.43105138,0.00013598,2,"2026-03-21T00:30:43.055",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653418,1774053043065,-500.0,0.00013698,2,"2026-03-21T00:30:43.065",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653419,1774053043075,-500.0,0.00013698,2,"2026-03-21T00:30:43.075",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653420,1774053043085,-500.0,0.00013698,2,"2026-03-21T00:30:43.085",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653421,1774053043095,-500.0,0.00013698,2,"2026-03-21T00:30:43.095",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653422,1774053043104,-500.0,0.00013698,2,"2026-03-21T00:30:43.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653423,1774053043114,-500.0,0.00013698,2,"2026-03-21T00:30:43.114",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653424,1774053043123,-500.0,0.00013698,2,"2026-03-21T00:30:43.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653425,1774053043133,-500.0,0.00013698,2,"2026-03-21T00:30:43.133",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653426,1774053043143,-166.66,0.00013714,2,"2026-03-21T00:30:43.143",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653427,1774053043152,-466.43105138,0.00013854,2,"2026-03-21T00:30:43.152",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653428,1774053043162,-274.0,0.0001399,2,"2026-03-21T00:30:43.162",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653429,1774053043171,-166.66,0.00013997,2,"2026-03-21T00:30:43.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653430,1774053043180,-735.0,0.00014077,2,"2026-03-21T00:30:43.180",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653431,1774053043189,-466.43105138,0.0001411,2,"2026-03-21T00:30:43.189",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653432,1774053043199,-200.0,0.00014134,2,"2026-03-21T00:30:43.199",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653433,1774053043209,-166.66,0.0001428,2,"2026-03-21T00:30:43.209",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653434,1774053043220,-466.43105138,0.00014365,2,"2026-03-21T00:30:43.220",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653435,1774053043230,-150.0,0.00014373,2,"2026-03-21T00:30:43.230",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653436,1774053043242,-166.66,0.00014563,2,"2026-03-21T00:30:43.242",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653437,1774053043252,-466.43105138,0.00014621,2,"2026-03-21T00:30:43.252",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653438,1774053043263,-200.0,0.00014682,2,"2026-03-21T00:30:43.263",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653439,1774053043272,-297.0,0.00014772,2,"2026-03-21T00:30:43.272",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653440,1774053043282,-153.57,0.00014792,2,"2026-03-21T00:30:43.282",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653441,1774053043291,-1200.0,0.00014824,2,"2026-03-21T00:30:43.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653442,1774053043301,-166.66,0.00014846,2,"2026-03-21T00:30:43.301",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653443,1774053043310,-466.43105138,0.00014877,2,"2026-03-21T00:30:43.310",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653444,1774053043322,-200.0,0.00015006,2,"2026-03-21T00:30:43.322",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653445,1774053043332,-4597.42239962,0.00015075,2,"2026-03-21T00:30:43.332",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653446,1774053043342,-466.43105138,0.00015133,2,"2026-03-21T00:30:43.342",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653447,1774053043351,-500.0,0.00015273,2,"2026-03-21T00:30:43.351",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653448,1774053043361,-48008.24060139,0.00015278,2,"2026-03-21T00:30:43.361",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653449,1774053045594,-34716.65037021,0.00015278,2,"2026-03-21T00:30:45.594",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653450,1774053045604,-771.3362043,0.00015278,2,"2026-03-21T00:30:45.604",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653451,1774053045614,-2854.8938253,0.00015278,2,"2026-03-21T00:30:45.614",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653452,1774053045624,-10569.25447991,0.0001529,2,"2026-03-21T00:30:45.624",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653453,1774053045648,-22080.55981186,0.0001529,2,"2026-03-21T00:30:45.648",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653454,1774053045912,-15519.71949715,0.0001529,2,"2026-03-21T00:30:45.912",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653455,1774053045922,-466.43105138,0.00015388,2,"2026-03-21T00:30:45.922",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653456,1774053045933,-55829.20453524,0.00015442,2,"2026-03-21T00:30:45.933",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653457,1774053045943,-403.0,0.00015459,2,"2026-03-21T00:30:45.943",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653458,1774053045952,-209.15946236,0.00015473,2,"2026-03-21T00:30:45.952",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653459,1774053045962,-500.0,0.00015489,2,"2026-03-21T00:30:45.962",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653460,1774053045972,-500.0,0.00015489,2,"2026-03-21T00:30:45.972",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653461,1774053045982,-500.0,0.00015489,2,"2026-03-21T00:30:45.982",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653462,1774053045993,-500.0,0.00015489,2,"2026-03-21T00:30:45.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653463,1774053046003,-637.9027147,0.00015489,2,"2026-03-21T00:30:46.003",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653464,1774053046014,-402.11363348,0.00015489,2,"2026-03-21T00:30:46.014",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653465,1774053046025,-500.0,0.00015489,2,"2026-03-21T00:30:46.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653466,1774053046035,-500.0,0.00015489,2,"2026-03-21T00:30:46.035",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653467,1774053046049,-41352.46910569,0.0001549,2,"2026-03-21T00:30:46.049",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653468,1774053046061,-786.21561406,0.0001549,2,"2026-03-21T00:30:46.061",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653474,1774053046299,-13982.31697736,0.0001549,2,"2026-03-21T00:30:46.299",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653478,1774054231800,-504.0,0.000133,2,"2026-03-21T00:50:31.800",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653479,1774054231810,-196.36150344,0.000133,2,"2026-03-21T00:50:31.810",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653480,1774054231822,-62.63849656,0.000133,2,"2026-03-21T00:50:31.822",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653481,1774054231831,-500.0,0.00013698,2,"2026-03-21T00:50:31.831",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653482,1774054231841,-500.0,0.00013698,2,"2026-03-21T00:50:31.841",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653483,1774054231851,-247.0491471,0.00013704,2,"2026-03-21T00:50:31.851",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653484,1774054231863,-52.9508529,0.00013704,2,"2026-03-21T00:50:31.863",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653485,1774054231872,-214.42649904,0.00013704,2,"2026-03-21T00:50:31.872",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653486,1774054231884,-82.57350096,0.00013704,2,"2026-03-21T00:50:31.884",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653487,1774054231893,-1200.0,0.00013704,2,"2026-03-21T00:50:31.893",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653488,1774054231903,-600.0,0.00013705,2,"2026-03-21T00:50:31.903",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653489,1774054231912,-600.0,0.00013705,2,"2026-03-21T00:50:31.912",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653490,1774054231921,-600.0,0.00013705,2,"2026-03-21T00:50:31.921",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653491,1774054232112,-600.0,0.00013705,2,"2026-03-21T00:50:32.112",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653492,1774054232123,-300.0,0.00013717,2,"2026-03-21T00:50:32.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653493,1774054232132,-500.0,0.0001411,2,"2026-03-21T00:50:32.132",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653494,1774054232141,-711.92,0.00014196,2,"2026-03-21T00:50:32.141",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653495,1774054232150,-150.0,0.000146,2,"2026-03-21T00:50:32.150",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653496,1774054232159,-300.4951666,0.0001463,2,"2026-03-21T00:50:32.159",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653497,1774054232170,-864.06206667,0.0001463,2,"2026-03-21T00:50:32.170",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653498,1774054232180,-127.17341573,0.0001463,2,"2026-03-21T00:50:32.180",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653499,1774054232189,-297.66943785,0.0001463,2,"2026-03-21T00:50:32.189",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653500,1774054232200,-302.33056215,0.0001463,2,"2026-03-21T00:50:32.200",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653501,1774054232209,-40.96236299,0.00014658,2,"2026-03-21T00:50:32.209",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653502,1774054232223,-326.03172292,0.00014658,2,"2026-03-21T00:50:32.223",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653503,1774054232233,-133.00591409,0.00014658,2,"2026-03-21T00:50:32.233",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653504,1774054232243,-206.24,0.00014665,2,"2026-03-21T00:50:32.243",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653505,1774054232252,-150.0,0.00014737,2,"2026-03-21T00:50:32.252",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653506,1774054232261,-217.57823908,0.00014738,2,"2026-03-21T00:50:32.261",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653508,1774054232271,-951.1048631,0.00014738,2,"2026-03-21T00:50:32.271",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653510,1774054232286,-3248.41634028,0.00014738,2,"2026-03-21T00:50:32.286",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653512,1774054232297,-2564.78175118,0.00014738,2,"2026-03-21T00:50:32.297",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653516,1774054232323,-2854.920635,0.00014738,2,"2026-03-21T00:50:32.323",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653524,1774054238035,-453.7038441,0.00014738,2,"2026-03-21T00:50:38.035",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653537,1774054239978,-13473.33432726,0.00014738,2,"2026-03-21T00:50:39.978",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653538,1774054239993,-1852.42,0.00014801,2,"2026-03-21T00:50:39.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653539,1774054240005,-420.0,0.00015018,2,"2026-03-21T00:50:40.005",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653540,1774054240017,-1680.0,0.00015074,2,"2026-03-21T00:50:40.017",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653541,1774054240029,-151.0,0.00015085,2,"2026-03-21T00:50:40.029",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653542,1774054240040,-151.0,0.0001514,2,"2026-03-21T00:50:40.040",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653543,1774054240055,-151.0,0.00015195,2,"2026-03-21T00:50:40.055",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653544,1774054240068,-1009.0,0.00015228,2,"2026-03-21T00:50:40.068",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653545,1774054240081,-2161.66712059,0.00015238,2,"2026-03-21T00:50:40.081",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653546,1774054240094,-151.0,0.0001525,2,"2026-03-21T00:50:40.094",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653547,1774054240107,-500.0,0.00015289,2,"2026-03-21T00:50:40.107",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653548,1774054240120,-500.0,0.00015289,2,"2026-03-21T00:50:40.120",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653549,1774054240133,-167.33,0.00015295,2,"2026-03-21T00:50:40.133",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653550,1774054240147,-151.0,0.00015305,2,"2026-03-21T00:50:40.147",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653551,1774054240158,-13352.41,0.0001531,2,"2026-03-21T00:50:40.158",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653552,1774054240171,-2161.6671205,0.00015312,2,"2026-03-21T00:50:40.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653553,1774054240188,-500.0,0.0001532,2,"2026-03-21T00:50:40.188",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653554,1774054240201,-500.0,0.0001532,2,"2026-03-21T00:50:40.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653555,1774054240214,-37715.1314523,0.00015321,2,"2026-03-21T00:50:40.214",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653556,1774054240227,-7271.5132169,0.00015321,2,"2026-03-21T00:50:40.227",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653557,1774054240240,-2314.008613,0.00015321,2,"2026-03-21T00:50:40.240",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653558,1774054240252,-194965.2871021,0.00015321,2,"2026-03-21T00:50:40.252",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653559,1774054240266,-500.0,0.00015381,2,"2026-03-21T00:50:40.266",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653560,1774054240278,-500.0,0.00015381,2,"2026-03-21T00:50:40.278",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653561,1774054240291,-500.0,0.00015381,2,"2026-03-21T00:50:40.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653562,1774054240303,-304.15498757,0.00015381,2,"2026-03-21T00:50:40.303",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653563,1774054240313,-500.0,0.00015381,2,"2026-03-21T00:50:40.313",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653564,1774054240325,-500.0,0.00015381,2,"2026-03-21T00:50:40.325",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653565,1774054240338,-500.0,0.00015381,2,"2026-03-21T00:50:40.338",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653566,1774054240353,-500.0,0.00015381,2,"2026-03-21T00:50:40.353",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653567,1774054240365,-500.0,0.00015381,2,"2026-03-21T00:50:40.365",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653568,1774054240377,-500.0,0.00015381,2,"2026-03-21T00:50:40.377",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653569,1774054240397,-500.0,0.00015381,2,"2026-03-21T00:50:40.397",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653570,1774054240413,-500.0,0.00015381,2,"2026-03-21T00:50:40.413",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653571,1774054240425,-500.0,0.00015381,2,"2026-03-21T00:50:40.425",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653572,1774054240439,-186.96675001,0.00015381,2,"2026-03-21T00:50:40.439",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653573,1774054240456,-500.0,0.00015381,2,"2026-03-21T00:50:40.456",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653574,1774054240471,-500.0,0.00015381,2,"2026-03-21T00:50:40.471",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653575,1774054240484,-500.0,0.00015381,2,"2026-03-21T00:50:40.484",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653576,1774054240497,-250.0,0.00015381,2,"2026-03-21T00:50:40.497",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653577,1774054240509,-500.0,0.00015381,2,"2026-03-21T00:50:40.509",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653578,1774054240520,-500.0,0.00015381,2,"2026-03-21T00:50:40.520",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653579,1774054240531,-250.0,0.00015381,2,"2026-03-21T00:50:40.531",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653580,1774054240541,-250.0,0.00015381,2,"2026-03-21T00:50:40.541",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653581,1774054240553,-500.0,0.00015381,2,"2026-03-21T00:50:40.553",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653582,1774054240568,-500.0,0.00015381,2,"2026-03-21T00:50:40.568",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653583,1774054240586,-250.0,0.00015381,2,"2026-03-21T00:50:40.586",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653584,1774054240597,-250.0,0.00015381,2,"2026-03-21T00:50:40.597",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653585,1774054240610,-500.0,0.00015381,2,"2026-03-21T00:50:40.610",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653586,1774054240623,-500.0,0.00015381,2,"2026-03-21T00:50:40.623",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653587,1774054240637,-250.0,0.00015381,2,"2026-03-21T00:50:40.637",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653588,1774054240650,-250.0,0.00015381,2,"2026-03-21T00:50:40.650",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653589,1774054240667,-500.0,0.00015381,2,"2026-03-21T00:50:40.667",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653590,1774054240679,-500.0,0.00015381,2,"2026-03-21T00:50:40.679",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653591,1774054240691,-250.0,0.00015381,2,"2026-03-21T00:50:40.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653592,1774054240707,-500.0,0.00015381,2,"2026-03-21T00:50:40.707",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653593,1774054240719,-500.0,0.00015381,2,"2026-03-21T00:50:40.719",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653594,1774054240733,-250.0,0.00015381,2,"2026-03-21T00:50:40.733",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653595,1774054240745,-500.0,0.00015381,2,"2026-03-21T00:50:40.745",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653596,1774054240756,-500.0,0.00015381,2,"2026-03-21T00:50:40.756",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653597,1774054240769,-250.0,0.00015381,2,"2026-03-21T00:50:40.769",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653598,1774054240781,-500.0,0.00015381,2,"2026-03-21T00:50:40.781",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653599,1774054240793,-250.0,0.00015381,2,"2026-03-21T00:50:40.793",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653600,1774054240805,-250.0,0.00015381,2,"2026-03-21T00:50:40.805",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653601,1774054240817,-250.0,0.00015381,2,"2026-03-21T00:50:40.817",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653602,1774054240829,-500.0,0.00015381,2,"2026-03-21T00:50:40.829",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653603,1774054240841,-200.0,0.00015381,2,"2026-03-21T00:50:40.841",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653604,1774054240853,-500.0,0.00015381,2,"2026-03-21T00:50:40.853",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653605,1774054240865,-500.0,0.00015381,2,"2026-03-21T00:50:40.865",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653606,1774054240877,-250.0,0.00015381,2,"2026-03-21T00:50:40.877",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653607,1774054240888,-250.0,0.00015381,2,"2026-03-21T00:50:40.888",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653608,1774054240899,-299.41243554,0.00015381,2,"2026-03-21T00:50:40.899",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653609,1774054240911,-250.0,0.00015381,2,"2026-03-21T00:50:40.911",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653610,1774054240922,-250.0,0.00015381,2,"2026-03-21T00:50:40.922",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653611,1774054240937,-250.0,0.00015381,2,"2026-03-21T00:50:40.937",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653612,1774054240949,-250.0,0.00015381,2,"2026-03-21T00:50:40.949",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653613,1774054240960,-250.0,0.00015381,2,"2026-03-21T00:50:40.960",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653614,1774054240972,-250.0,0.00015381,2,"2026-03-21T00:50:40.972",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653615,1774054240984,-250.0,0.00015381,2,"2026-03-21T00:50:40.984",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653616,1774054240995,-151.0,0.00015381,2,"2026-03-21T00:50:40.995",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653617,1774054241006,-250.0,0.00015381,2,"2026-03-21T00:50:41.006",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653618,1774054241017,-151.0,0.00015381,2,"2026-03-21T00:50:41.017",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653619,1774054241028,-250.0,0.00015381,2,"2026-03-21T00:50:41.028",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653620,1774054241039,-151.0,0.00015381,2,"2026-03-21T00:50:41.039",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653621,1774054241051,-250.0,0.00015381,2,"2026-03-21T00:50:41.051",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653622,1774054241062,-151.0,0.00015381,2,"2026-03-21T00:50:41.062",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653623,1774054241073,-151.0,0.00015381,2,"2026-03-21T00:50:41.073",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653624,1774054241084,-250.0,0.00015381,2,"2026-03-21T00:50:41.084",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653625,1774054241095,-151.0,0.00015381,2,"2026-03-21T00:50:41.095",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653626,1774054241107,-250.0,0.00015381,2,"2026-03-21T00:50:41.107",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653627,1774054241118,-151.0,0.00015381,2,"2026-03-21T00:50:41.118",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653628,1774054241130,-250.0,0.00015381,2,"2026-03-21T00:50:41.130",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653629,1774054241142,-250.0,0.00015381,2,"2026-03-21T00:50:41.142",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653630,1774054241153,-250.0,0.00015381,2,"2026-03-21T00:50:41.153",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653631,1774054241163,-250.0,0.00015381,2,"2026-03-21T00:50:41.163",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653632,1774054241174,-2161.6671205,0.00015385,2,"2026-03-21T00:50:41.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653633,1774054241186,-151.0,0.0001539,2,"2026-03-21T00:50:41.186",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653634,1774054241197,-151.0,0.0001539,2,"2026-03-21T00:50:41.197",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653635,1774054241207,-1142.384526,0.0001539,2,"2026-03-21T00:50:41.207",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653636,1774054241218,-1142.384526,0.0001539,2,"2026-03-21T00:50:41.218",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653637,1774054241229,-1142.384526,0.0001539,2,"2026-03-21T00:50:41.229",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653638,1774054241240,-1142.384526,0.0001539,2,"2026-03-21T00:50:41.240",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653639,1774054241251,-151.0,0.0001539,2,"2026-03-21T00:50:41.251",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653640,1774054241262,-151.0,0.0001539,2,"2026-03-21T00:50:41.262",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653641,1774054241273,-151.0,0.0001539,2,"2026-03-21T00:50:41.273",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653642,1774054241284,-151.0,0.0001539,2,"2026-03-21T00:50:41.284",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653643,1774054241299,-151.0,0.0001539,2,"2026-03-21T00:50:41.299",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653644,1774054241310,-429.761237,0.0001539,2,"2026-03-21T00:50:41.310",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653645,1774054241321,-429.761237,0.0001539,2,"2026-03-21T00:50:41.321",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653646,1774054241332,-429.761237,0.0001539,2,"2026-03-21T00:50:41.332",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653647,1774054241344,-429.761237,0.0001539,2,"2026-03-21T00:50:41.344",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653648,1774054241355,-151.84105,0.0001539,2,"2026-03-21T00:50:41.355",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653649,1774054241365,-151.84105,0.0001539,2,"2026-03-21T00:50:41.365",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653650,1774054241376,-151.84105,0.0001539,2,"2026-03-21T00:50:41.376",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653651,1774054241387,-151.84105,0.0001539,2,"2026-03-21T00:50:41.387",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653652,1774054241397,-49373.3604,0.0001539,2,"2026-03-21T00:50:41.397",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653653,1774054241409,-500.0,0.00015436,2,"2026-03-21T00:50:41.409",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653654,1774054241426,-2161.6671205,0.00015459,2,"2026-03-21T00:50:41.426",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653655,1774054241438,-19135.56738784,0.0001549,2,"2026-03-21T00:50:41.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653656,1774054241449,-281.246868,0.0001549,2,"2026-03-21T00:50:41.449",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653657,1774054241462,-281.246868,0.0001549,2,"2026-03-21T00:50:41.462",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653658,1774054241474,-281.246868,0.0001549,2,"2026-03-21T00:50:41.474",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653659,1774054241485,-281.246868,0.0001549,2,"2026-03-21T00:50:41.485",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653660,1774054241497,-151.0,0.0001549,2,"2026-03-21T00:50:41.497",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653661,1774054241512,-151.0,0.0001549,2,"2026-03-21T00:50:41.512",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653662,1774054241524,-2349.840158,0.0001549,2,"2026-03-21T00:50:41.524",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653663,1774054241535,-2349.840158,0.0001549,2,"2026-03-21T00:50:41.535",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653664,1774054241547,-2349.840158,0.0001549,2,"2026-03-21T00:50:41.547",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653665,1774054241567,-2349.840158,0.0001549,2,"2026-03-21T00:50:41.567",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653666,1774054241579,-500.0,0.00015491,2,"2026-03-21T00:50:41.579",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653667,1774054241589,-1600.0,0.00015507,2,"2026-03-21T00:50:41.589",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653668,1774054241599,-2161.6671205,0.00015532,2,"2026-03-21T00:50:41.599",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653669,1774054241610,-3240.0,0.00015538,2,"2026-03-21T00:50:41.610",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653670,1774054241621,-7489.63205536,0.00015543,2,"2026-03-21T00:50:41.621",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653671,1774054241630,-500.0,0.00015546,2,"2026-03-21T00:50:41.630",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653672,1774054241641,-600.2919257,0.00015601,2,"2026-03-21T00:50:41.641",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653673,1774054241652,-2161.6671205,0.00015606,2,"2026-03-21T00:50:41.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653674,1774054241664,-237.75233873,0.00015644,2,"2026-03-21T00:50:41.664",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653675,1774054241674,-151.0,0.00015644,2,"2026-03-21T00:50:41.674",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653676,1774054241685,-1520.0,0.00015644,2,"2026-03-21T00:50:41.685",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653677,1774054241697,-1520.0,0.00015644,2,"2026-03-21T00:50:41.697",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653678,1774054241949,-151.0,0.00015644,2,"2026-03-21T00:50:41.949",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653679,1774054241974,-1520.0,0.00015644,2,"2026-03-21T00:50:41.974",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653680,1774054241987,-151.0,0.00015644,2,"2026-03-21T00:50:41.987",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653681,1774054241998,-160.0,0.00015644,2,"2026-03-21T00:50:41.998",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653682,1774054242008,-1520.0,0.00015644,2,"2026-03-21T00:50:42.008",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653683,1774054242021,-151.0,0.00015644,2,"2026-03-21T00:50:42.021",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653684,1774054242032,-160.0,0.00015644,2,"2026-03-21T00:50:42.032",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653685,1774054242044,-151.0,0.00015644,2,"2026-03-21T00:50:42.044",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653686,1774054242053,-160.0,0.00015644,2,"2026-03-21T00:50:42.053",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653687,1774054242063,-1520.0,0.00015644,2,"2026-03-21T00:50:42.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653688,1774054242072,-151.0,0.00015644,2,"2026-03-21T00:50:42.072",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653689,1774054242081,-160.0,0.00015644,2,"2026-03-21T00:50:42.081",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653690,1774054242092,-1520.0,0.00015644,2,"2026-03-21T00:50:42.092",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653691,1774054242101,-161.08997555,0.00015644,2,"2026-03-21T00:50:42.101",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653692,1774054242110,-151.0,0.00015644,2,"2026-03-21T00:50:42.110",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653693,1774054242122,-1520.0,0.00015644,2,"2026-03-21T00:50:42.122",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653694,1774054242132,-151.0,0.00015644,2,"2026-03-21T00:50:42.132",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653695,1774054242142,-1520.0,0.00015644,2,"2026-03-21T00:50:42.142",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653696,1774054242152,-157.07088498,0.00015644,2,"2026-03-21T00:50:42.152",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653697,1774054242162,-1520.0,0.00015644,2,"2026-03-21T00:50:42.162",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653698,1774054242172,-1520.0,0.00015644,2,"2026-03-21T00:50:42.172",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653699,1774054242182,-1520.0,0.00015644,2,"2026-03-21T00:50:42.182",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653700,1774054242191,-1520.0,0.00015644,2,"2026-03-21T00:50:42.191",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653701,1774054242202,-1520.0,0.00015644,2,"2026-03-21T00:50:42.202",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653702,1774054242211,-1520.0,0.00015644,2,"2026-03-21T00:50:42.211",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653703,1774054242224,-1520.0,0.00015644,2,"2026-03-21T00:50:42.224",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653704,1774054242234,-1520.0,0.00015644,2,"2026-03-21T00:50:42.234",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653705,1774054242245,-1520.0,0.00015644,2,"2026-03-21T00:50:42.245",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653706,1774054242256,-1520.0,0.00015644,2,"2026-03-21T00:50:42.256",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653707,1774054242265,-1520.0,0.00015644,2,"2026-03-21T00:50:42.265",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653708,1774054242274,-1520.0,0.00015644,2,"2026-03-21T00:50:42.274",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653709,1774054242284,-1520.0,0.00015644,2,"2026-03-21T00:50:42.284",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653710,1774054242295,-1520.0,0.00015644,2,"2026-03-21T00:50:42.295",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653711,1774054242305,-1520.0,0.00015644,2,"2026-03-21T00:50:42.305",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653712,1774054242315,-1309.54716045,0.00015644,2,"2026-03-21T00:50:42.315",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653713,1774054242325,-1551.72714537,0.00015644,2,"2026-03-21T00:50:42.325",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653714,1774054242335,-152.77757392,0.00015644,2,"2026-03-21T00:50:42.335",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653715,1774054242345,-151.09920728,0.00015644,2,"2026-03-21T00:50:42.345",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653716,1774054242354,-153.0,0.00015644,2,"2026-03-21T00:50:42.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653717,1774054242363,-153.0,0.00015644,2,"2026-03-21T00:50:42.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653718,1774054242373,-152.12648558,0.00015644,2,"2026-03-21T00:50:42.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653719,1774054242381,-281.246868,0.00015644,2,"2026-03-21T00:50:42.381",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653720,1774054242391,-281.246868,0.00015644,2,"2026-03-21T00:50:42.391",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653721,1774054242400,-281.246868,0.00015644,2,"2026-03-21T00:50:42.400",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653722,1774054242410,-281.246868,0.00015644,2,"2026-03-21T00:50:42.410",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653723,1774054242419,-151.0,0.00015644,2,"2026-03-21T00:50:42.419",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653724,1774054242427,-207.267733,0.00015644,2,"2026-03-21T00:50:42.427",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653725,1774054242438,-2349.840158,0.00015644,2,"2026-03-21T00:50:42.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653726,1774054242446,-2349.840158,0.00015644,2,"2026-03-21T00:50:42.446",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653727,1774054242456,-2349.840158,0.00015644,2,"2026-03-21T00:50:42.456",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653728,1774054242465,-2349.840158,0.00015644,2,"2026-03-21T00:50:42.465",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653729,1774054242474,-151.0,0.00015644,2,"2026-03-21T00:50:42.474",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653730,1774054242484,-151.0,0.00015644,2,"2026-03-21T00:50:42.484",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653731,1774054242492,-1142.384526,0.00015644,2,"2026-03-21T00:50:42.492",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653732,1774054242501,-1142.384526,0.00015644,2,"2026-03-21T00:50:42.501",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653733,1774054242509,-1142.384526,0.00015644,2,"2026-03-21T00:50:42.509",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653734,1774054242519,-1142.384526,0.00015644,2,"2026-03-21T00:50:42.519",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653735,1774054242527,-151.0,0.00015644,2,"2026-03-21T00:50:42.527",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653736,1774054242534,-151.0,0.00015644,2,"2026-03-21T00:50:42.534",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653737,1774054242542,-151.0,0.00015644,2,"2026-03-21T00:50:42.542",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653738,1774054242551,-151.0,0.00015644,2,"2026-03-21T00:50:42.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653739,1774054242560,-429.761237,0.00015644,2,"2026-03-21T00:50:42.560",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653740,1774054242568,-429.761237,0.00015644,2,"2026-03-21T00:50:42.568",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653741,1774054242577,-429.761237,0.00015644,2,"2026-03-21T00:50:42.577",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653742,1774054242586,-429.761237,0.00015644,2,"2026-03-21T00:50:42.586",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653743,1774054242595,-151.84105,0.00015644,2,"2026-03-21T00:50:42.595",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653744,1774054242608,-151.84105,0.00015644,2,"2026-03-21T00:50:42.608",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653745,1774054242625,-151.84105,0.00015644,2,"2026-03-21T00:50:42.625",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653747,1774054242635,-151.84105,0.00015644,2,"2026-03-21T00:50:42.635",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653749,1774054242644,-2161.6671205,0.00015679,2,"2026-03-21T00:50:42.644",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653750,1774054242654,-373.098356,0.0001568,7,"2026-03-21T00:50:42.654",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653751,1774054242668,-226.36331078,0.00015721,2,"2026-03-21T00:50:42.668",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653752,1774054242678,-2161.6671205,0.00015753,2,"2026-03-21T00:50:42.678",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653753,1774054242687,-500.0,0.00015784,2,"2026-03-21T00:50:42.687",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653754,1774054242698,-500.0,0.00015784,2,"2026-03-21T00:50:42.698",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653755,1774054242708,-151.84105,0.00015784,2,"2026-03-21T00:50:42.708",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653756,1774054242718,-151.84105,0.00015784,2,"2026-03-21T00:50:42.718",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653757,1774054242729,-151.84105,0.00015784,2,"2026-03-21T00:50:42.729",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653758,1774054242739,-151.84105,0.00015784,2,"2026-03-21T00:50:42.739",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653759,1774054242750,-151.0,0.00015785,2,"2026-03-21T00:50:42.750",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653760,1774054242760,-151.0,0.00015785,2,"2026-03-21T00:50:42.760",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653761,1774054242772,-200.367849,0.00015785,2,"2026-03-21T00:50:42.772",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653762,1774054242781,-151.0,0.00015785,2,"2026-03-21T00:50:42.781",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653763,1774054242792,-152.980122,0.00015785,2,"2026-03-21T00:50:42.792",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653764,1774054242801,-157.192911,0.00015785,2,"2026-03-21T00:50:42.801",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653765,1774054242811,-157.192911,0.00015785,2,"2026-03-21T00:50:42.811",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653766,1774054242822,-157.192911,0.00015785,2,"2026-03-21T00:50:42.822",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653767,1774054242831,-157.192911,0.00015785,2,"2026-03-21T00:50:42.831",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653768,1774054242853,-1971.142826,0.00015785,2,"2026-03-21T00:50:42.853",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653769,1774054242864,-1971.142826,0.00015785,2,"2026-03-21T00:50:42.864",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653770,1774054242875,-1971.142826,0.00015785,2,"2026-03-21T00:50:42.875",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653771,1774054242887,-1971.142826,0.00015785,2,"2026-03-21T00:50:42.887",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653772,1774054242897,-306.283989,0.00015785,2,"2026-03-21T00:50:42.897",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653773,1774054242907,-741.23449498,0.0001579,2,"2026-03-21T00:50:42.907",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653774,1774054242919,-151.0,0.00015802,2,"2026-03-21T00:50:42.919",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653775,1774054242931,-151.0,0.00015802,2,"2026-03-21T00:50:42.931",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653776,1774054242942,-429.761237,0.00015802,2,"2026-03-21T00:50:42.942",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653777,1774054242952,-429.761237,0.00015802,2,"2026-03-21T00:50:42.952",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653778,1774054242964,-429.761237,0.00015802,2,"2026-03-21T00:50:42.964",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653779,1774054242974,-429.761237,0.00015802,2,"2026-03-21T00:50:42.974",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653780,1774054242986,-741.23449498,0.00015802,2,"2026-03-21T00:50:42.986",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653781,1774054242998,-741.23449498,0.00015814,2,"2026-03-21T00:50:42.998",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653782,1774054243010,-2161.6671205,0.00015826,2,"2026-03-21T00:50:43.010",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653783,1774054243019,-741.23449498,0.00015827,2,"2026-03-21T00:50:43.019",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653784,1774054243030,-741.23449498,0.00015839,2,"2026-03-21T00:50:43.030",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653785,1774054243041,-151.0,0.00015839,2,"2026-03-21T00:50:43.041",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653786,1774054243051,-151.0,0.00015839,2,"2026-03-21T00:50:43.051",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653787,1774054243063,-1142.384526,0.00015839,2,"2026-03-21T00:50:43.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653788,1774054243074,-1142.384526,0.00015839,2,"2026-03-21T00:50:43.074",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653789,1774054243084,-1142.384526,0.00015839,2,"2026-03-21T00:50:43.084",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653790,1774054243095,-1142.384526,0.00015839,2,"2026-03-21T00:50:43.095",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653791,1774054243106,-151.0,0.00015839,2,"2026-03-21T00:50:43.106",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653792,1774054243118,-151.0,0.00015839,2,"2026-03-21T00:50:43.118",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653793,1774054243129,-2896.91756505,0.00015842,2,"2026-03-21T00:50:43.129",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653794,1774054243139,-741.23449498,0.00015851,2,"2026-03-21T00:50:43.139",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653795,1774054243150,-741.23449498,0.00015863,2,"2026-03-21T00:50:43.150",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653796,1774054243160,-461.45026892,0.00015872,2,"2026-03-21T00:50:43.160",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653797,1774054243169,-281.246868,0.00015872,2,"2026-03-21T00:50:43.169",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653798,1774054243179,-281.246868,0.00015872,2,"2026-03-21T00:50:43.179",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653799,1774054243189,-281.246868,0.00015872,2,"2026-03-21T00:50:43.189",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653800,1774054243198,-281.246868,0.00015872,2,"2026-03-21T00:50:43.198",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653801,1774054243207,-151.0,0.00015872,2,"2026-03-21T00:50:43.207",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653802,1774054243217,-2349.840158,0.00015872,2,"2026-03-21T00:50:43.217",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653803,1774054243226,-500.0,0.00015872,2,"2026-03-21T00:50:43.226",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653804,1774054243236,-2349.840158,0.00015872,2,"2026-03-21T00:50:43.236",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653805,1774054243245,-2349.840158,0.00015872,2,"2026-03-21T00:50:43.245",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653806,1774054243254,-2349.840158,0.00015872,2,"2026-03-21T00:50:43.254",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653807,1774054243264,-500.0,0.00015873,2,"2026-03-21T00:50:43.264",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653808,1774054243273,-500.0,0.00015873,2,"2026-03-21T00:50:43.273",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653809,1774054243282,-500.0,0.00015873,2,"2026-03-21T00:50:43.282",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653810,1774054243292,-559.51188166,0.00015873,2,"2026-03-21T00:50:43.292",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653811,1774054243301,-500.0,0.00015873,2,"2026-03-21T00:50:43.301",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653812,1774054243311,-191.71448906,0.00015873,2,"2026-03-21T00:50:43.311",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653813,1774054243320,-500.0,0.00015873,2,"2026-03-21T00:50:43.320",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653814,1774054243329,-500.0,0.00015873,2,"2026-03-21T00:50:43.329",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653815,1774054243339,-500.0,0.00015873,2,"2026-03-21T00:50:43.339",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653816,1774054243348,-500.0,0.00015873,2,"2026-03-21T00:50:43.348",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653817,1774054243358,-500.0,0.00015873,2,"2026-03-21T00:50:43.358",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653818,1774054243367,-500.85471363,0.00015873,2,"2026-03-21T00:50:43.367",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653819,1774054243376,-500.0,0.00015873,2,"2026-03-21T00:50:43.376",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653820,1774054243385,-500.0,0.00015873,2,"2026-03-21T00:50:43.385",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653821,1774054243395,-500.0,0.00015873,2,"2026-03-21T00:50:43.395",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653822,1774054243405,-500.0,0.00015873,2,"2026-03-21T00:50:43.405",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653823,1774054243414,-500.0,0.00015873,2,"2026-03-21T00:50:43.414",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653824,1774054243423,-535.9367531,0.00015873,2,"2026-03-21T00:50:43.423",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653825,1774054243433,-500.0,0.00015873,2,"2026-03-21T00:50:43.433",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653826,1774054243442,-500.0,0.00015873,2,"2026-03-21T00:50:43.442",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653827,1774054243451,-500.0,0.00015873,2,"2026-03-21T00:50:43.451",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653828,1774054243460,-500.0,0.00015873,2,"2026-03-21T00:50:43.460",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653830,1774054243470,-500.0,0.00015873,2,"2026-03-21T00:50:43.470",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653832,1774054243479,-741.23449498,0.00015876,2,"2026-03-21T00:50:43.479",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653833,1774054243488,-684.81657729,0.0001588,2,"2026-03-21T00:50:43.488",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653834,1774054243498,-741.23449498,0.00015888,2,"2026-03-21T00:50:43.498",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653835,1774054243510,-500.0,0.00015889,2,"2026-03-21T00:50:43.510",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653836,1774054243521,-500.0,0.00015889,2,"2026-03-21T00:50:43.521",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653837,1774054243531,-225.85470828,0.00015889,2,"2026-03-21T00:50:43.531",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653838,1774054243541,-282.37009475,0.00015889,2,"2026-03-21T00:50:43.541",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653839,1774054243553,-196.97117125,0.00015889,2,"2026-03-21T00:50:43.553",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653840,1774054243562,-278.60140382,0.00015889,2,"2026-03-21T00:50:43.562",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653841,1774054243571,-151.0,0.0001589,2,"2026-03-21T00:50:43.571",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653842,1774054243581,-157.192911,0.0001589,2,"2026-03-21T00:50:43.581",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653843,1774054243591,-157.192911,0.0001589,2,"2026-03-21T00:50:43.591",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653844,1774054243600,-157.192911,0.0001589,2,"2026-03-21T00:50:43.600",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653845,1774054243610,-157.192911,0.0001589,2,"2026-03-21T00:50:43.610",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653846,1774054243621,-157.192911,0.0001589,2,"2026-03-21T00:50:43.621",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653847,1774054243631,-157.192911,0.0001589,2,"2026-03-21T00:50:43.631",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653848,1774054243642,-157.192911,0.0001589,2,"2026-03-21T00:50:43.642",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653849,1774054243652,-157.192911,0.0001589,2,"2026-03-21T00:50:43.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653850,1774054243665,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.665",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653851,1774054243675,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.675",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653852,1774054243685,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.685",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653853,1774054243695,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.695",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653854,1774054243704,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.704",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653855,1774054243714,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.714",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653856,1774054243723,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.723",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653857,1774054243732,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.732",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653858,1774054243742,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.742",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653859,1774054243751,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.751",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653860,1774054243761,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.761",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653861,1774054243774,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.774",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653862,1774054243784,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.784",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653863,1774054243794,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.794",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653864,1774054243804,-1971.142826,0.0001589,2,"2026-03-21T00:50:43.804",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653865,1774054243814,-1971.142834,0.0001589,2,"2026-03-21T00:50:43.814",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653866,1774054243824,-281.246868,0.0001589,2,"2026-03-21T00:50:43.824",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653867,1774054243834,-281.246868,0.0001589,2,"2026-03-21T00:50:43.834",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653868,1774054243844,-281.246868,0.0001589,2,"2026-03-21T00:50:43.844",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653869,1774054243856,-281.246868,0.0001589,2,"2026-03-21T00:50:43.856",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653870,1774054243866,-281.246868,0.0001589,2,"2026-03-21T00:50:43.866",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653871,1774054243875,-281.246868,0.0001589,2,"2026-03-21T00:50:43.875",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653872,1774054243885,-281.246868,0.0001589,2,"2026-03-21T00:50:43.885",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653873,1774054243894,-281.246867,0.0001589,2,"2026-03-21T00:50:43.894",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653874,1774054243904,-151.0,0.0001589,2,"2026-03-21T00:50:43.904",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653875,1774054243912,-151.0,0.0001589,2,"2026-03-21T00:50:43.912",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653876,1774054243922,-2349.840158,0.0001589,2,"2026-03-21T00:50:43.922",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653877,1774054243931,-2349.840158,0.0001589,2,"2026-03-21T00:50:43.931",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653878,1774054243940,-500.0,0.0001589,2,"2026-03-21T00:50:43.940",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653879,1774054243950,-2349.840158,0.0001589,2,"2026-03-21T00:50:43.950",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653880,1774054243961,-2349.840158,0.0001589,2,"2026-03-21T00:50:43.961",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653881,1774054243971,-2349.840158,0.0001589,2,"2026-03-21T00:50:43.971",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653882,1774054243980,-2349.840158,0.0001589,2,"2026-03-21T00:50:43.980",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653883,1774054243990,-2349.840158,0.0001589,2,"2026-03-21T00:50:43.990",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653884,1774054243999,-2349.840163,0.0001589,2,"2026-03-21T00:50:43.999",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653885,1774054244010,-151.0,0.0001589,2,"2026-03-21T00:50:44.010",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653886,1774054244019,-151.0,0.0001589,2,"2026-03-21T00:50:44.019",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653887,1774054244029,-254.197137,0.0001589,2,"2026-03-21T00:50:44.029",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653888,1774054244038,-1142.384526,0.0001589,2,"2026-03-21T00:50:44.038",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653889,1774054244048,-1142.384526,0.0001589,2,"2026-03-21T00:50:44.048",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653890,1774054244058,-1142.384526,0.0001589,2,"2026-03-21T00:50:44.058",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653891,1774054244068,-1142.384526,0.0001589,2,"2026-03-21T00:50:44.068",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653892,1774054244078,-1142.384526,0.0001589,2,"2026-03-21T00:50:44.078",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653893,1774054244088,-1142.384526,0.0001589,2,"2026-03-21T00:50:44.088",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653894,1774054244098,-1142.384526,0.0001589,2,"2026-03-21T00:50:44.098",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653895,1774054244107,-1142.384517,0.0001589,2,"2026-03-21T00:50:44.107",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653896,1774054244118,-151.0,0.0001589,2,"2026-03-21T00:50:44.118",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653897,1774054244129,-151.0,0.0001589,2,"2026-03-21T00:50:44.129",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653898,1774054244139,-151.0,0.0001589,2,"2026-03-21T00:50:44.139",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653899,1774054244150,-231.082488,0.0001589,2,"2026-03-21T00:50:44.150",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653900,1774054244160,-151.0,0.0001589,2,"2026-03-21T00:50:44.160",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653901,1774054244170,-151.0,0.0001589,2,"2026-03-21T00:50:44.170",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653902,1774054244179,-151.0,0.0001589,2,"2026-03-21T00:50:44.179",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653903,1774054244189,-151.0,0.0001589,2,"2026-03-21T00:50:44.189",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653904,1774054244199,-500.0,0.0001589,2,"2026-03-21T00:50:44.199",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653905,1774054244208,-500.0,0.0001589,2,"2026-03-21T00:50:44.208",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653906,1774054244218,-500.0,0.0001589,2,"2026-03-21T00:50:44.218",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653907,1774054244227,-429.761237,0.0001589,2,"2026-03-21T00:50:44.227",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653908,1774054244236,-429.761237,0.0001589,2,"2026-03-21T00:50:44.236",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653909,1774054244245,-429.761237,0.0001589,2,"2026-03-21T00:50:44.245",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653910,1774054244254,-429.761237,0.0001589,2,"2026-03-21T00:50:44.254",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653911,1774054244266,-429.761237,0.0001589,2,"2026-03-21T00:50:44.266",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653912,1774054244275,-429.761237,0.0001589,2,"2026-03-21T00:50:44.275",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653913,1774054244285,-429.761237,0.0001589,2,"2026-03-21T00:50:44.285",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653914,1774054244295,-429.761234,0.0001589,2,"2026-03-21T00:50:44.295",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653915,1774054244305,-500.0,0.0001589,2,"2026-03-21T00:50:44.305",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653916,1774054244315,-500.0,0.0001589,2,"2026-03-21T00:50:44.315",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653917,1774054244324,-500.0,0.0001589,2,"2026-03-21T00:50:44.324",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653918,1774054244335,-151.84105,0.0001589,2,"2026-03-21T00:50:44.335",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653919,1774054244347,-151.84105,0.0001589,2,"2026-03-21T00:50:44.347",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653920,1774054244357,-151.84105,0.0001589,2,"2026-03-21T00:50:44.357",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653921,1774054244367,-151.84105,0.0001589,2,"2026-03-21T00:50:44.367",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653922,1774054244376,-151.84105,0.0001589,2,"2026-03-21T00:50:44.376",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653923,1774054244385,-151.84105,0.0001589,2,"2026-03-21T00:50:44.385",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653924,1774054244394,-152.0,0.0001589,5,"2026-03-21T00:50:44.394",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653925,1774054244404,-2000.0,0.0001589,2,"2026-03-21T00:50:44.404",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653926,1774054244414,-151.0,0.0001589,2,"2026-03-21T00:50:44.414",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653927,1774054244425,-727.058782,0.0001589,2,"2026-03-21T00:50:44.425",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653928,1774054244436,-151.0,0.0001589,2,"2026-03-21T00:50:44.436",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653929,1774054244447,-727.058782,0.0001589,2,"2026-03-21T00:50:44.447",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653930,1774054244458,-151.0,0.0001589,2,"2026-03-21T00:50:44.458",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653931,1774054244467,-727.058782,0.0001589,2,"2026-03-21T00:50:44.467",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653932,1774054244477,-151.0,0.0001589,2,"2026-03-21T00:50:44.477",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653933,1774054244486,-727.058782,0.0001589,2,"2026-03-21T00:50:44.486",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653934,1774054244496,-151.0,0.0001589,2,"2026-03-21T00:50:44.496",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653935,1774054244507,-151.0,0.0001589,2,"2026-03-21T00:50:44.507",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653936,1774054244517,-151.0,0.0001589,2,"2026-03-21T00:50:44.517",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653937,1774054244527,-151.0,0.0001589,2,"2026-03-21T00:50:44.527",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653938,1774054244537,-151.0,0.0001589,2,"2026-03-21T00:50:44.537",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653939,1774054244546,-151.0,0.0001589,2,"2026-03-21T00:50:44.546",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653940,1774054244556,-1225.405595,0.0001589,2,"2026-03-21T00:50:44.556",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653941,1774054244565,-1225.405595,0.0001589,2,"2026-03-21T00:50:44.565",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653942,1774054244575,-1225.405595,0.0001589,2,"2026-03-21T00:50:44.575",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653943,1774054244585,-1225.405595,0.0001589,2,"2026-03-21T00:50:44.585",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653944,1774054244595,-152.040191,0.0001589,2,"2026-03-21T00:50:44.595",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653945,1774054244604,-152.040191,0.0001589,2,"2026-03-21T00:50:44.604",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653946,1774054244614,-152.040191,0.0001589,2,"2026-03-21T00:50:44.614",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653947,1774054244623,-152.040191,0.0001589,2,"2026-03-21T00:50:44.623",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653948,1774054244632,-151.0,0.0001589,2,"2026-03-21T00:50:44.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653949,1774054244642,-151.0,0.0001589,2,"2026-03-21T00:50:44.642",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653950,1774054244652,-151.0,0.0001589,2,"2026-03-21T00:50:44.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653951,1774054244666,-209.776892,0.0001589,2,"2026-03-21T00:50:44.666",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653952,1774054244676,-151.0,0.0001589,2,"2026-03-21T00:50:44.676",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653953,1774054244686,-151.0,0.0001589,2,"2026-03-21T00:50:44.686",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653954,1774054244695,-151.0,0.0001589,2,"2026-03-21T00:50:44.695",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653955,1774054244705,-151.0,0.0001589,2,"2026-03-21T00:50:44.705",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653956,1774054244715,-151.0,0.0001589,2,"2026-03-21T00:50:44.715",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653957,1774054244724,-151.0,0.0001589,2,"2026-03-21T00:50:44.724",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653958,1774054244734,-151.0,0.0001589,2,"2026-03-21T00:50:44.734",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653959,1774054244743,-151.0,0.0001589,2,"2026-03-21T00:50:44.743",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653960,1774054244753,-151.0,0.0001589,2,"2026-03-21T00:50:44.753",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653961,1774054244763,-157.741356,0.0001589,2,"2026-03-21T00:50:44.763",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653962,1774054244772,-151.0,0.0001589,2,"2026-03-21T00:50:44.772",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653963,1774054244782,-151.0,0.0001589,2,"2026-03-21T00:50:44.782",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653964,1774054244792,-151.0,0.0001589,2,"2026-03-21T00:50:44.792",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653965,1774054244801,-151.0,0.0001589,2,"2026-03-21T00:50:44.801",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653966,1774054244811,-151.0,0.0001589,2,"2026-03-21T00:50:44.811",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653967,1774054244820,-151.0,0.0001589,2,"2026-03-21T00:50:44.820",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653968,1774054244832,-151.0,0.0001589,2,"2026-03-21T00:50:44.832",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653969,1774054244842,-151.0,0.0001589,2,"2026-03-21T00:50:44.842",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653970,1774054244852,-151.0,0.0001589,2,"2026-03-21T00:50:44.852",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653971,1774054244862,-151.0,0.0001589,2,"2026-03-21T00:50:44.862",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653972,1774054244872,-151.0,0.0001589,2,"2026-03-21T00:50:44.872",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653973,1774054244881,-151.0,0.0001589,2,"2026-03-21T00:50:44.881",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653974,1774054244891,-151.0,0.0001589,2,"2026-03-21T00:50:44.891",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653975,1774054244900,-151.0,0.0001589,2,"2026-03-21T00:50:44.900",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653976,1774054244911,-393.255046,0.0001589,2,"2026-03-21T00:50:44.911",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653977,1774054244920,-393.255046,0.0001589,2,"2026-03-21T00:50:44.920",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653978,1774054244929,-393.255046,0.0001589,2,"2026-03-21T00:50:44.929",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653979,1774054244938,-393.255046,0.0001589,2,"2026-03-21T00:50:44.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653980,1774054244948,-151.0,0.0001589,2,"2026-03-21T00:50:44.948",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653981,1774054244957,-151.0,0.0001589,2,"2026-03-21T00:50:44.957",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653982,1774054244967,-393.255046,0.0001589,2,"2026-03-21T00:50:44.967",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653983,1774054244978,-393.255046,0.0001589,2,"2026-03-21T00:50:44.978",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653984,1774054244988,-151.0,0.0001589,2,"2026-03-21T00:50:44.988",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653985,1774054244997,-151.0,0.0001589,2,"2026-03-21T00:50:44.997",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653986,1774054245007,-151.0,0.0001589,2,"2026-03-21T00:50:45.007",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653987,1774054245016,-393.255046,0.0001589,2,"2026-03-21T00:50:45.016",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653988,1774054245026,-151.0,0.0001589,2,"2026-03-21T00:50:45.026",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653989,1774054245035,-393.255046,0.0001589,2,"2026-03-21T00:50:45.035",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653990,1774054245045,-151.0,0.0001589,2,"2026-03-21T00:50:45.045",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653991,1774054245055,-151.0,0.0001589,2,"2026-03-21T00:50:45.055",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653992,1774054245064,-151.0,0.0001589,2,"2026-03-21T00:50:45.064",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653993,1774054245074,-151.0,0.0001589,2,"2026-03-21T00:50:45.074",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653994,1774054245083,-192.659684,0.0001589,2,"2026-03-21T00:50:45.083",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653995,1774054245093,-182.724129,0.0001589,2,"2026-03-21T00:50:45.093",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653996,1774054245103,-182.724129,0.0001589,2,"2026-03-21T00:50:45.103",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653997,1774054245112,-151.0,0.0001589,2,"2026-03-21T00:50:45.112",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653998,1774054245121,-151.0,0.0001589,2,"2026-03-21T00:50:45.121",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408653999,1774054245131,-182.724129,0.0001589,2,"2026-03-21T00:50:45.131",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654000,1774054245140,-182.724129,0.0001589,2,"2026-03-21T00:50:45.140",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654001,1774054245306,-151.0,0.0001589,2,"2026-03-21T00:50:45.306",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654002,1774054245319,-151.0,0.0001589,2,"2026-03-21T00:50:45.319",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654003,1774054245330,-182.724129,0.0001589,2,"2026-03-21T00:50:45.330",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654004,1774054245341,-182.724129,0.0001589,2,"2026-03-21T00:50:45.341",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654005,1774054245351,-151.0,0.0001589,2,"2026-03-21T00:50:45.351",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654006,1774054245362,-151.0,0.0001589,2,"2026-03-21T00:50:45.362",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654007,1774054245373,-151.0,0.0001589,2,"2026-03-21T00:50:45.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654008,1774054245383,-151.0,0.0001589,2,"2026-03-21T00:50:45.383",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654009,1774054245392,-182.724129,0.0001589,2,"2026-03-21T00:50:45.392",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654010,1774054245402,-182.724129,0.0001589,2,"2026-03-21T00:50:45.402",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654011,1774054245412,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.412",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654012,1774054245422,-151.0,0.0001589,2,"2026-03-21T00:50:45.422",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654013,1774054245433,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.433",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654014,1774054245443,-151.0,0.0001589,2,"2026-03-21T00:50:45.443",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654015,1774054245455,-151.0,0.0001589,2,"2026-03-21T00:50:45.455",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654016,1774054245464,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.464",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654017,1774054245473,-187.900544,0.0001589,2,"2026-03-21T00:50:45.473",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654018,1774054245483,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.483",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654019,1774054245492,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.492",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654020,1774054245503,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.503",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654021,1774054245513,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.513",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654022,1774054245522,-1009.442136,0.0001589,2,"2026-03-21T00:50:45.522",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654023,1774054245532,-482.419738,0.0001589,2,"2026-03-21T00:50:45.532",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654024,1774054245542,-151.0,0.0001589,2,"2026-03-21T00:50:45.542",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654025,1774054245552,-482.419738,0.0001589,2,"2026-03-21T00:50:45.552",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654026,1774054245562,-482.419738,0.0001589,2,"2026-03-21T00:50:45.562",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654027,1774054245571,-151.0,0.0001589,2,"2026-03-21T00:50:45.571",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654028,1774054245581,-482.419738,0.0001589,2,"2026-03-21T00:50:45.581",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654029,1774054245591,-482.419738,0.0001589,2,"2026-03-21T00:50:45.591",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654030,1774054245600,-482.419738,0.0001589,2,"2026-03-21T00:50:45.600",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654031,1774054245610,-482.419738,0.0001589,2,"2026-03-21T00:50:45.610",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654032,1774054245619,-482.419738,0.0001589,2,"2026-03-21T00:50:45.619",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654033,1774054245630,-482.419738,0.0001589,2,"2026-03-21T00:50:45.630",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654034,1774054245640,-482.419738,0.0001589,2,"2026-03-21T00:50:45.640",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654035,1774054245650,-756.734803,0.0001589,2,"2026-03-21T00:50:45.650",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654036,1774054245664,-482.419738,0.0001589,2,"2026-03-21T00:50:45.664",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654037,1774054245673,-482.419738,0.0001589,2,"2026-03-21T00:50:45.673",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654038,1774054245684,-756.734803,0.0001589,2,"2026-03-21T00:50:45.684",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654039,1774054245694,-151.0,0.0001589,2,"2026-03-21T00:50:45.694",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654040,1774054245705,-756.734803,0.0001589,2,"2026-03-21T00:50:45.705",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654041,1774054245714,-151.0,0.0001589,2,"2026-03-21T00:50:45.714",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654042,1774054245725,-151.0,0.0001589,2,"2026-03-21T00:50:45.725",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654043,1774054245736,-756.734803,0.0001589,2,"2026-03-21T00:50:45.736",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654044,1774054245746,-756.734803,0.0001589,2,"2026-03-21T00:50:45.746",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654045,1774054245755,-183.925992,0.0001589,2,"2026-03-21T00:50:45.755",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654046,1774054245766,-756.734803,0.0001589,2,"2026-03-21T00:50:45.766",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654047,1774054245775,-756.734803,0.0001589,2,"2026-03-21T00:50:45.775",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654048,1774054245785,-756.734803,0.0001589,2,"2026-03-21T00:50:45.785",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654049,1774054245795,-756.734803,0.0001589,2,"2026-03-21T00:50:45.795",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654050,1774054245804,-756.734803,0.0001589,2,"2026-03-21T00:50:45.804",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654051,1774054245816,-756.734803,0.0001589,2,"2026-03-21T00:50:45.816",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654052,1774054245825,-756.734803,0.0001589,2,"2026-03-21T00:50:45.825",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654053,1774054245836,-151.0,0.0001589,2,"2026-03-21T00:50:45.836",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654054,1774054245846,-151.0,0.0001589,2,"2026-03-21T00:50:45.846",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654055,1774054245856,-151.0,0.0001589,2,"2026-03-21T00:50:45.856",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654056,1774054245865,-151.0,0.0001589,2,"2026-03-21T00:50:45.865",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654057,1774054245875,-151.0,0.0001589,2,"2026-03-21T00:50:45.875",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654058,1774054245885,-151.0,0.0001589,2,"2026-03-21T00:50:45.885",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654059,1774054245895,-151.0,0.0001589,2,"2026-03-21T00:50:45.895",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654060,1774054245904,-151.0,0.0001589,2,"2026-03-21T00:50:45.904",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654061,1774054245914,-151.0,0.0001589,2,"2026-03-21T00:50:45.914",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654062,1774054245924,-151.0,0.0001589,2,"2026-03-21T00:50:45.924",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654063,1774054245933,-151.0,0.0001589,2,"2026-03-21T00:50:45.933",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654064,1774054245943,-151.0,0.0001589,2,"2026-03-21T00:50:45.943",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654065,1774054245952,-151.0,0.0001589,2,"2026-03-21T00:50:45.952",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654066,1774054245961,-151.0,0.0001589,2,"2026-03-21T00:50:45.961",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654067,1774054245971,-151.0,0.0001589,2,"2026-03-21T00:50:45.971",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654068,1774054245980,-151.0,0.0001589,2,"2026-03-21T00:50:45.980",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654069,1774054245990,-151.0,0.0001589,2,"2026-03-21T00:50:45.990",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654070,1774054246002,-251.259968,0.0001589,2,"2026-03-21T00:50:46.002",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654071,1774054246012,-250.56945185,0.0001589,2,"2026-03-21T00:50:46.012",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654072,1774054246022,-151.0,0.0001589,2,"2026-03-21T00:50:46.022",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654073,1774054246031,-151.0,0.0001589,2,"2026-03-21T00:50:46.031",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654074,1774054246043,-151.0,0.0001589,2,"2026-03-21T00:50:46.043",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654075,1774054246053,-151.0,0.0001589,2,"2026-03-21T00:50:46.053",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654076,1774054246063,-151.0,0.0001589,2,"2026-03-21T00:50:46.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654077,1774054246074,-151.0,0.0001589,2,"2026-03-21T00:50:46.074",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654078,1774054246084,-162.307226,0.0001589,2,"2026-03-21T00:50:46.084",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654079,1774054246094,-191.104332,0.0001589,2,"2026-03-21T00:50:46.094",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654080,1774054246104,-151.0,0.0001589,2,"2026-03-21T00:50:46.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654081,1774054246114,-162.307226,0.0001589,2,"2026-03-21T00:50:46.114",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654082,1774054246124,-237.497421,0.0001589,2,"2026-03-21T00:50:46.124",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654083,1774054246133,-162.307226,0.0001589,2,"2026-03-21T00:50:46.133",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654084,1774054246143,-237.497421,0.0001589,2,"2026-03-21T00:50:46.143",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654085,1774054246153,-237.497421,0.0001589,2,"2026-03-21T00:50:46.153",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654086,1774054246163,-151.0,0.0001589,2,"2026-03-21T00:50:46.163",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654087,1774054246173,-151.0,0.0001589,2,"2026-03-21T00:50:46.173",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654088,1774054246182,-162.307226,0.0001589,2,"2026-03-21T00:50:46.182",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654089,1774054246192,-151.0,0.0001589,2,"2026-03-21T00:50:46.192",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654090,1774054246201,-162.307226,0.0001589,2,"2026-03-21T00:50:46.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654091,1774054246211,-237.497421,0.0001589,2,"2026-03-21T00:50:46.211",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654092,1774054246222,-162.307226,0.0001589,2,"2026-03-21T00:50:46.222",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654093,1774054246232,-237.497421,0.0001589,2,"2026-03-21T00:50:46.232",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654094,1774054246243,-237.497421,0.0001589,2,"2026-03-21T00:50:46.243",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654095,1774054246254,-151.0,0.0001589,2,"2026-03-21T00:50:46.254",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654096,1774054246264,-151.0,0.0001589,2,"2026-03-21T00:50:46.264",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654097,1774054246275,-162.307226,0.0001589,2,"2026-03-21T00:50:46.275",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654098,1774054246285,-151.0,0.0001589,2,"2026-03-21T00:50:46.285",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654099,1774054246294,-162.307226,0.0001589,2,"2026-03-21T00:50:46.294",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654100,1774054246303,-237.497421,0.0001589,2,"2026-03-21T00:50:46.303",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654101,1774054246313,-162.307226,0.0001589,2,"2026-03-21T00:50:46.313",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654102,1774054246322,-237.497421,0.0001589,2,"2026-03-21T00:50:46.322",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654103,1774054246331,-237.497421,0.0001589,2,"2026-03-21T00:50:46.331",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654104,1774054246341,-237.497421,0.0001589,2,"2026-03-21T00:50:46.341",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654105,1774054246350,-237.497421,0.0001589,2,"2026-03-21T00:50:46.350",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654106,1774054246360,-162.307226,0.0001589,2,"2026-03-21T00:50:46.360",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654108,1774054246369,-237.497421,0.0001589,2,"2026-03-21T00:50:46.369",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654110,1774054246379,-162.307226,0.0001589,2,"2026-03-21T00:50:46.379",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654111,1774054246389,-162.307226,0.0001589,2,"2026-03-21T00:50:46.389",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654112,1774054246398,-151.0,0.0001589,2,"2026-03-21T00:50:46.398",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654113,1774054246408,-151.0,0.0001589,2,"2026-03-21T00:50:46.408",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654114,1774054246418,-151.0,0.0001589,2,"2026-03-21T00:50:46.418",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654115,1774054246428,-151.0,0.0001589,2,"2026-03-21T00:50:46.428",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654116,1774054246438,-151.0,0.0001589,2,"2026-03-21T00:50:46.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654117,1774054246447,-151.0,0.0001589,2,"2026-03-21T00:50:46.447",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654118,1774054246457,-151.0,0.0001589,2,"2026-03-21T00:50:46.457",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654119,1774054246466,-151.0,0.0001589,2,"2026-03-21T00:50:46.466",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654120,1774054246476,-151.0,0.0001589,2,"2026-03-21T00:50:46.476",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654121,1774054246485,-151.0,0.0001589,2,"2026-03-21T00:50:46.485",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654122,1774054246495,-151.0,0.0001589,2,"2026-03-21T00:50:46.495",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654123,1774054246505,-151.0,0.0001589,2,"2026-03-21T00:50:46.505",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654124,1774054246514,-174.143228,0.0001589,2,"2026-03-21T00:50:46.514",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654125,1774054246523,-151.0,0.0001589,2,"2026-03-21T00:50:46.523",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654126,1774054246533,-151.0,0.0001589,2,"2026-03-21T00:50:46.533",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654127,1774054246542,-151.0,0.0001589,2,"2026-03-21T00:50:46.542",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654128,1774054246551,-151.0,0.0001589,2,"2026-03-21T00:50:46.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654129,1774054246560,-151.0,0.0001589,2,"2026-03-21T00:50:46.560",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654130,1774054246569,-151.0,0.0001589,2,"2026-03-21T00:50:46.569",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654131,1774054246578,-219.606629,0.0001589,2,"2026-03-21T00:50:46.578",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654132,1774054246588,-400.0,0.0001589,2,"2026-03-21T00:50:46.588",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654133,1774054246597,-400.0,0.0001589,2,"2026-03-21T00:50:46.597",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654134,1774054246606,-400.0,0.0001589,2,"2026-03-21T00:50:46.606",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654135,1774054246615,-400.0,0.0001589,2,"2026-03-21T00:50:46.615",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654136,1774054246625,-400.0,0.0001589,2,"2026-03-21T00:50:46.625",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654137,1774054246634,-400.0,0.0001589,2,"2026-03-21T00:50:46.634",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654138,1774054246643,-400.0,0.0001589,2,"2026-03-21T00:50:46.643",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654139,1774054246652,-151.0,0.0001589,2,"2026-03-21T00:50:46.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654140,1774054246665,-400.0,0.0001589,2,"2026-03-21T00:50:46.665",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654141,1774054246674,-151.0,0.0001589,2,"2026-03-21T00:50:46.674",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654142,1774054246683,-400.0,0.0001589,2,"2026-03-21T00:50:46.683",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654143,1774054246693,-151.0,0.0001589,2,"2026-03-21T00:50:46.693",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654144,1774054246703,-151.0,0.0001589,2,"2026-03-21T00:50:46.703",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654145,1774054246712,-151.0,0.0001589,2,"2026-03-21T00:50:46.712",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654146,1774054246721,-151.0,0.0001589,2,"2026-03-21T00:50:46.721",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654147,1774054246730,-151.0,0.0001589,2,"2026-03-21T00:50:46.730",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654148,1774054246739,-151.0,0.0001589,2,"2026-03-21T00:50:46.739",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654149,1774054246748,-400.0,0.0001589,2,"2026-03-21T00:50:46.748",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654150,1774054246758,-151.0,0.0001589,2,"2026-03-21T00:50:46.758",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654151,1774054246767,-151.0,0.0001589,2,"2026-03-21T00:50:46.767",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654152,1774054246776,-151.0,0.0001589,2,"2026-03-21T00:50:46.776",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654153,1774054246785,-400.0,0.0001589,2,"2026-03-21T00:50:46.785",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654154,1774054246795,-151.0,0.0001589,2,"2026-03-21T00:50:46.795",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654155,1774054246804,-151.0,0.0001589,2,"2026-03-21T00:50:46.804",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654156,1774054246813,-400.0,0.0001589,2,"2026-03-21T00:50:46.813",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654157,1774054246823,-151.0,0.0001589,2,"2026-03-21T00:50:46.823",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654158,1774054246832,-151.0,0.0001589,2,"2026-03-21T00:50:46.832",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654159,1774054246841,-151.0,0.0001589,2,"2026-03-21T00:50:46.841",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654160,1774054246850,-203.515535,0.0001589,2,"2026-03-21T00:50:46.850",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654161,1774054246859,-174.659535,0.0001589,2,"2026-03-21T00:50:46.859",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654162,1774054246868,-151.0,0.0001589,2,"2026-03-21T00:50:46.868",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654163,1774054246878,-174.659535,0.0001589,2,"2026-03-21T00:50:46.878",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654164,1774054246887,-166.53154,0.0001589,2,"2026-03-21T00:50:46.887",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654165,1774054246897,-539.008354,0.0001589,2,"2026-03-21T00:50:46.897",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654166,1774054246907,-174.659535,0.0001589,2,"2026-03-21T00:50:46.907",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654167,1774054246917,-539.008354,0.0001589,2,"2026-03-21T00:50:46.917",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654168,1774054246927,-174.659535,0.0001589,2,"2026-03-21T00:50:46.927",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654169,1774054246936,-151.0,0.0001589,2,"2026-03-21T00:50:46.936",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654170,1774054246945,-539.008354,0.0001589,2,"2026-03-21T00:50:46.945",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654171,1774054246954,-151.0,0.0001589,2,"2026-03-21T00:50:46.954",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654172,1774054246964,-174.659535,0.0001589,2,"2026-03-21T00:50:46.964",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654173,1774054246973,-151.0,0.0001589,2,"2026-03-21T00:50:46.973",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654174,1774054246982,-539.008354,0.0001589,2,"2026-03-21T00:50:46.982",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654175,1774054246991,-157.322315,0.0001589,2,"2026-03-21T00:50:46.991",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654176,1774054247000,-174.659535,0.0001589,2,"2026-03-21T00:50:47.000",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654177,1774054247009,-151.0,0.0001589,2,"2026-03-21T00:50:47.009",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654178,1774054247018,-174.659535,0.0001589,2,"2026-03-21T00:50:47.018",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654179,1774054247027,-539.008354,0.0001589,2,"2026-03-21T00:50:47.027",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654180,1774054247036,-174.659535,0.0001589,2,"2026-03-21T00:50:47.036",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654181,1774054247045,-539.008354,0.0001589,2,"2026-03-21T00:50:47.045",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654182,1774054247055,-539.008354,0.0001589,2,"2026-03-21T00:50:47.055",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654183,1774054247063,-174.659535,0.0001589,2,"2026-03-21T00:50:47.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654184,1774054247072,-539.008354,0.0001589,2,"2026-03-21T00:50:47.072",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654185,1774054247081,-174.659535,0.0001589,2,"2026-03-21T00:50:47.081",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654186,1774054247091,-174.659535,0.0001589,2,"2026-03-21T00:50:47.091",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654187,1774054247100,-539.008354,0.0001589,2,"2026-03-21T00:50:47.100",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654188,1774054247109,-174.659535,0.0001589,2,"2026-03-21T00:50:47.109",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654189,1774054247118,-539.008354,0.0001589,2,"2026-03-21T00:50:47.118",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654190,1774054247128,-539.008354,0.0001589,2,"2026-03-21T00:50:47.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654191,1774054247137,-174.659535,0.0001589,2,"2026-03-21T00:50:47.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654192,1774054247146,-539.008354,0.0001589,2,"2026-03-21T00:50:47.146",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654193,1774054247156,-174.659535,0.0001589,2,"2026-03-21T00:50:47.156",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654194,1774054247165,-174.659535,0.0001589,2,"2026-03-21T00:50:47.165",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654195,1774054247175,-539.008354,0.0001589,2,"2026-03-21T00:50:47.175",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654196,1774054247185,-174.659535,0.0001589,2,"2026-03-21T00:50:47.185",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654197,1774054247195,-539.008354,0.0001589,2,"2026-03-21T00:50:47.195",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654198,1774054247205,-539.008354,0.0001589,2,"2026-03-21T00:50:47.205",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654199,1774054247215,-539.008354,0.0001589,2,"2026-03-21T00:50:47.215",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654200,1774054247224,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.224",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654201,1774054247233,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.233",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654202,1774054247243,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.243",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654203,1774054247252,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.252",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654204,1774054247261,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.261",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654205,1774054247270,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.270",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654206,1774054247279,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.279",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654207,1774054247289,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.289",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654208,1774054247298,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.298",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654209,1774054247307,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654210,1774054247317,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.317",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654211,1774054247326,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.326",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654212,1774054247335,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.335",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654213,1774054247345,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.345",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654214,1774054247354,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654215,1774054247364,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.364",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654216,1774054247373,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654217,1774054247382,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654218,1774054247392,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.392",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654219,1774054247402,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.402",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654220,1774054247411,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.411",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654221,1774054247421,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.421",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654222,1774054247430,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.430",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654223,1774054247440,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.440",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654224,1774054247449,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.449",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654225,1774054247459,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.459",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654226,1774054247468,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.468",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654227,1774054247478,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.478",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654228,1774054247488,-1034.835001,0.0001589,2,"2026-03-21T00:50:47.488",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654229,1774054247497,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.497",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654230,1774054247507,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.507",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654231,1774054247517,-1166.190844,0.0001589,2,"2026-03-21T00:50:47.517",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654232,1774054247527,-151.0,0.0001589,2,"2026-03-21T00:50:47.527",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654233,1774054247538,-151.0,0.0001589,2,"2026-03-21T00:50:47.538",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654234,1774054247549,-151.0,0.0001589,2,"2026-03-21T00:50:47.549",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654235,1774054247559,-151.0,0.0001589,2,"2026-03-21T00:50:47.559",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654236,1774054247568,-151.0,0.0001589,2,"2026-03-21T00:50:47.568",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654237,1774054247579,-151.0,0.0001589,2,"2026-03-21T00:50:47.579",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654238,1774054247588,-151.0,0.0001589,2,"2026-03-21T00:50:47.588",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654239,1774054247598,-151.0,0.0001589,2,"2026-03-21T00:50:47.598",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654240,1774054247608,-151.0,0.0001589,2,"2026-03-21T00:50:47.608",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654241,1774054247618,-151.0,0.0001589,2,"2026-03-21T00:50:47.618",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654242,1774054247627,-203.60188,0.0001589,2,"2026-03-21T00:50:47.627",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654243,1774054247637,-230.043792,0.0001589,2,"2026-03-21T00:50:47.637",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654244,1774054247647,-203.60188,0.0001589,2,"2026-03-21T00:50:47.647",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654245,1774054247659,-203.60188,0.0001589,2,"2026-03-21T00:50:47.659",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654246,1774054247670,-203.60188,0.0001589,2,"2026-03-21T00:50:47.670",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654247,1774054247679,-203.60188,0.0001589,2,"2026-03-21T00:50:47.679",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654248,1774054247689,-203.60188,0.0001589,2,"2026-03-21T00:50:47.689",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654249,1774054247698,-203.60188,0.0001589,2,"2026-03-21T00:50:47.698",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654250,1774054247744,-203.60188,0.0001589,2,"2026-03-21T00:50:47.744",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654251,1774054247754,-203.60188,0.0001589,2,"2026-03-21T00:50:47.754",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654252,1774054247764,-203.60188,0.0001589,2,"2026-03-21T00:50:47.764",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654253,1774054247774,-203.60188,0.0001589,2,"2026-03-21T00:50:47.774",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654254,1774054247784,-203.60188,0.0001589,2,"2026-03-21T00:50:47.784",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654255,1774054247794,-203.60188,0.0001589,2,"2026-03-21T00:50:47.794",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654256,1774054247804,-203.60188,0.0001589,2,"2026-03-21T00:50:47.804",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654257,1774054247813,-203.60188,0.0001589,2,"2026-03-21T00:50:47.813",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654258,1774054247823,-203.60188,0.0001589,2,"2026-03-21T00:50:47.823",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654259,1774054247833,-202.330128,0.0001589,2,"2026-03-21T00:50:47.833",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654260,1774054247844,-202.330128,0.0001589,2,"2026-03-21T00:50:47.844",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654261,1774054247854,-202.330128,0.0001589,2,"2026-03-21T00:50:47.854",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654262,1774054247864,-202.330128,0.0001589,2,"2026-03-21T00:50:47.864",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654263,1774054247873,-202.330128,0.0001589,2,"2026-03-21T00:50:47.873",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654264,1774054247883,-202.330128,0.0001589,2,"2026-03-21T00:50:47.883",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654265,1774054247893,-202.330128,0.0001589,2,"2026-03-21T00:50:47.893",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654266,1774054247902,-202.330128,0.0001589,2,"2026-03-21T00:50:47.902",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654267,1774054247912,-202.330128,0.0001589,2,"2026-03-21T00:50:47.912",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654268,1774054247922,-202.330128,0.0001589,2,"2026-03-21T00:50:47.922",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654269,1774054247931,-202.330128,0.0001589,2,"2026-03-21T00:50:47.931",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654270,1774054247940,-202.330128,0.0001589,2,"2026-03-21T00:50:47.940",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654271,1774054247950,-202.330128,0.0001589,2,"2026-03-21T00:50:47.950",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654272,1774054247959,-202.330128,0.0001589,2,"2026-03-21T00:50:47.959",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654273,1774054247968,-202.330128,0.0001589,2,"2026-03-21T00:50:47.968",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654274,1774054247977,-202.330128,0.0001589,2,"2026-03-21T00:50:47.977",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654275,1774054247986,-202.330128,0.0001589,2,"2026-03-21T00:50:47.986",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654276,1774054247995,-202.330128,0.0001589,2,"2026-03-21T00:50:47.995",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654277,1774054248004,-202.330128,0.0001589,2,"2026-03-21T00:50:48.004",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654278,1774054248013,-202.330121,0.0001589,2,"2026-03-21T00:50:48.013",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654279,1774054248023,-151.0,0.0001589,2,"2026-03-21T00:50:48.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654280,1774054248032,-151.0,0.0001589,2,"2026-03-21T00:50:48.032",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654281,1774054248041,-151.0,0.0001589,2,"2026-03-21T00:50:48.041",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654282,1774054248050,-151.0,0.0001589,2,"2026-03-21T00:50:48.050",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654283,1774054248060,-151.0,0.0001589,2,"2026-03-21T00:50:48.060",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654284,1774054248069,-177.744532,0.0001589,2,"2026-03-21T00:50:48.069",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654285,1774054248079,-151.0,0.0001589,2,"2026-03-21T00:50:48.079",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654286,1774054248088,-151.0,0.0001589,2,"2026-03-21T00:50:48.088",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654287,1774054248098,-151.0,0.0001589,2,"2026-03-21T00:50:48.098",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654288,1774054248108,-220.907543,0.0001589,2,"2026-03-21T00:50:48.108",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654289,1774054248118,-151.0,0.0001589,2,"2026-03-21T00:50:48.118",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654290,1774054248127,-220.907543,0.0001589,2,"2026-03-21T00:50:48.127",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654291,1774054248136,-151.0,0.0001589,2,"2026-03-21T00:50:48.136",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654292,1774054248145,-151.0,0.0001589,2,"2026-03-21T00:50:48.145",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654293,1774054248155,-151.0,0.0001589,2,"2026-03-21T00:50:48.155",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654294,1774054248165,-151.0,0.0001589,2,"2026-03-21T00:50:48.165",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654295,1774054248174,-220.907543,0.0001589,2,"2026-03-21T00:50:48.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654296,1774054248184,-220.907543,0.0001589,2,"2026-03-21T00:50:48.184",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654297,1774054248193,-151.0,0.0001589,2,"2026-03-21T00:50:48.193",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654298,1774054248202,-151.0,0.0001589,2,"2026-03-21T00:50:48.202",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654299,1774054248212,-220.907543,0.0001589,2,"2026-03-21T00:50:48.212",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654300,1774054248222,-151.0,0.0001589,2,"2026-03-21T00:50:48.222",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654301,1774054248231,-220.907543,0.0001589,2,"2026-03-21T00:50:48.231",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654302,1774054248240,-151.0,0.0001589,2,"2026-03-21T00:50:48.240",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654303,1774054248249,-220.907543,0.0001589,2,"2026-03-21T00:50:48.249",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654304,1774054248258,-156.968137,0.0001589,2,"2026-03-21T00:50:48.258",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654305,1774054248268,-220.907543,0.0001589,2,"2026-03-21T00:50:48.268",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654306,1774054248277,-220.907543,0.0001589,2,"2026-03-21T00:50:48.277",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654307,1774054248286,-220.907543,0.0001589,2,"2026-03-21T00:50:48.286",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654308,1774054248296,-220.907543,0.0001589,2,"2026-03-21T00:50:48.296",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654309,1774054248307,-220.907543,0.0001589,2,"2026-03-21T00:50:48.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654310,1774054248317,-220.907543,0.0001589,2,"2026-03-21T00:50:48.317",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654311,1774054248327,-220.907543,0.0001589,2,"2026-03-21T00:50:48.327",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654312,1774054248336,-220.907543,0.0001589,2,"2026-03-21T00:50:48.336",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654313,1774054248345,-220.907543,0.0001589,2,"2026-03-21T00:50:48.345",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654314,1774054248355,-220.907543,0.0001589,2,"2026-03-21T00:50:48.355",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654315,1774054248364,-220.907543,0.0001589,2,"2026-03-21T00:50:48.364",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654316,1774054248373,-220.907543,0.0001589,2,"2026-03-21T00:50:48.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654317,1774054248382,-220.90755,0.0001589,2,"2026-03-21T00:50:48.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654318,1774054248391,-222.958685,0.0001589,2,"2026-03-21T00:50:48.391",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654319,1774054248402,-222.958685,0.0001589,2,"2026-03-21T00:50:48.402",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654320,1774054248411,-222.958685,0.0001589,2,"2026-03-21T00:50:48.411",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654321,1774054248420,-222.958685,0.0001589,2,"2026-03-21T00:50:48.420",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654322,1774054248430,-311.100932,0.0001589,2,"2026-03-21T00:50:48.430",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654323,1774054248439,-222.958685,0.0001589,2,"2026-03-21T00:50:48.439",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654324,1774054248450,-311.100932,0.0001589,2,"2026-03-21T00:50:48.450",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654325,1774054248459,-222.958685,0.0001589,2,"2026-03-21T00:50:48.459",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654326,1774054248468,-311.100932,0.0001589,2,"2026-03-21T00:50:48.468",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654327,1774054248478,-222.958685,0.0001589,2,"2026-03-21T00:50:48.478",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654328,1774054248487,-311.100932,0.0001589,2,"2026-03-21T00:50:48.487",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654329,1774054248496,-311.100932,0.0001589,2,"2026-03-21T00:50:48.496",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654330,1774054248506,-222.958685,0.0001589,2,"2026-03-21T00:50:48.506",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654331,1774054248516,-311.100932,0.0001589,2,"2026-03-21T00:50:48.516",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654332,1774054248526,-222.958685,0.0001589,2,"2026-03-21T00:50:48.526",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654333,1774054248536,-311.100932,0.0001589,2,"2026-03-21T00:50:48.536",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654334,1774054248545,-222.958685,0.0001589,2,"2026-03-21T00:50:48.545",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654335,1774054248555,-311.100932,0.0001589,2,"2026-03-21T00:50:48.555",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654336,1774054248566,-222.958685,0.0001589,2,"2026-03-21T00:50:48.566",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654337,1774054248576,-311.100932,0.0001589,2,"2026-03-21T00:50:48.576",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654338,1774054248587,-222.958685,0.0001589,2,"2026-03-21T00:50:48.587",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654339,1774054248598,-311.100932,0.0001589,2,"2026-03-21T00:50:48.598",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654340,1774054248608,-222.958685,0.0001589,2,"2026-03-21T00:50:48.608",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654341,1774054248618,-222.958685,0.0001589,2,"2026-03-21T00:50:48.618",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654342,1774054248628,-311.100932,0.0001589,2,"2026-03-21T00:50:48.628",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654343,1774054248638,-222.958685,0.0001589,2,"2026-03-21T00:50:48.638",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654344,1774054248649,-311.100932,0.0001589,2,"2026-03-21T00:50:48.649",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654345,1774054248664,-222.958685,0.0001589,2,"2026-03-21T00:50:48.664",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654346,1774054248673,-311.100932,0.0001589,2,"2026-03-21T00:50:48.673",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654347,1774054248683,-222.958685,0.0001589,2,"2026-03-21T00:50:48.683",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654348,1774054248693,-222.958685,0.0001589,2,"2026-03-21T00:50:48.693",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654349,1774054248703,-337.822405,0.0001589,2,"2026-03-21T00:50:48.703",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654350,1774054248712,-311.100932,0.0001589,2,"2026-03-21T00:50:48.712",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654351,1774054248723,-222.958685,0.0001589,2,"2026-03-21T00:50:48.723",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654352,1774054248733,-311.100932,0.0001589,2,"2026-03-21T00:50:48.733",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654353,1774054248743,-337.822405,0.0001589,2,"2026-03-21T00:50:48.743",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654354,1774054248755,-222.958687,0.0001589,2,"2026-03-21T00:50:48.755",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654355,1774054248765,-311.100932,0.0001589,2,"2026-03-21T00:50:48.765",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654356,1774054248774,-337.822405,0.0001589,2,"2026-03-21T00:50:48.774",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654357,1774054248783,-311.100932,0.0001589,2,"2026-03-21T00:50:48.783",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654358,1774054248793,-337.822405,0.0001589,2,"2026-03-21T00:50:48.793",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654359,1774054248803,-311.100932,0.0001589,2,"2026-03-21T00:50:48.803",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654360,1774054248812,-337.822405,0.0001589,2,"2026-03-21T00:50:48.812",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654361,1774054248821,-311.100932,0.0001589,2,"2026-03-21T00:50:48.821",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654362,1774054248832,-337.822405,0.0001589,2,"2026-03-21T00:50:48.832",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654363,1774054248843,-1268.34907,0.0001589,2,"2026-03-21T00:50:48.843",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654364,1774054248853,-311.100942,0.0001589,2,"2026-03-21T00:50:48.853",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654365,1774054248863,-1268.34907,0.0001589,2,"2026-03-21T00:50:48.863",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654366,1774054248872,-337.822405,0.0001589,2,"2026-03-21T00:50:48.872",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654367,1774054248881,-1268.34907,0.0001589,2,"2026-03-21T00:50:48.881",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654368,1774054248892,-337.822405,0.0001589,2,"2026-03-21T00:50:48.892",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654369,1774054248901,-1268.34907,0.0001589,2,"2026-03-21T00:50:48.901",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654370,1774054248911,-337.822405,0.0001589,2,"2026-03-21T00:50:48.911",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654371,1774054248920,-1268.34907,0.0001589,2,"2026-03-21T00:50:48.920",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654372,1774054248929,-187.515209,0.0001589,2,"2026-03-21T00:50:48.929",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654373,1774054248939,-337.822405,0.0001589,2,"2026-03-21T00:50:48.939",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654374,1774054248951,-1268.34907,0.0001589,2,"2026-03-21T00:50:48.951",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654375,1774054248961,-187.515209,0.0001589,2,"2026-03-21T00:50:48.961",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654376,1774054248971,-337.822405,0.0001589,2,"2026-03-21T00:50:48.971",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654377,1774054248981,-1268.34907,0.0001589,2,"2026-03-21T00:50:48.981",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654378,1774054248992,-187.515209,0.0001589,2,"2026-03-21T00:50:48.992",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654379,1774054249002,-337.822405,0.0001589,2,"2026-03-21T00:50:49.002",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654380,1774054249012,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.012",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654381,1774054249023,-187.515209,0.0001589,2,"2026-03-21T00:50:49.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654382,1774054249034,-337.822405,0.0001589,2,"2026-03-21T00:50:49.034",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654383,1774054249045,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.045",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654384,1774054249054,-187.515209,0.0001589,2,"2026-03-21T00:50:49.054",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654385,1774054249064,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.064",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654386,1774054249073,-187.515209,0.0001589,2,"2026-03-21T00:50:49.073",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654387,1774054249083,-337.822405,0.0001589,2,"2026-03-21T00:50:49.083",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654388,1774054249092,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.092",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654389,1774054249102,-187.515209,0.0001589,2,"2026-03-21T00:50:49.102",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654390,1774054249112,-337.822405,0.0001589,2,"2026-03-21T00:50:49.112",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654391,1774054249122,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.122",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654392,1774054249131,-187.515209,0.0001589,2,"2026-03-21T00:50:49.131",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654393,1774054249141,-337.822405,0.0001589,2,"2026-03-21T00:50:49.141",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654394,1774054249150,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.150",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654395,1774054249161,-187.515209,0.0001589,2,"2026-03-21T00:50:49.161",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654396,1774054249171,-337.822405,0.0001589,2,"2026-03-21T00:50:49.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654397,1774054249181,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.181",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654398,1774054249191,-187.515209,0.0001589,2,"2026-03-21T00:50:49.191",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654399,1774054249200,-337.822405,0.0001589,2,"2026-03-21T00:50:49.200",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654400,1774054249210,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.210",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654401,1774054249220,-187.515209,0.0001589,2,"2026-03-21T00:50:49.220",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654402,1774054249229,-337.822405,0.0001589,2,"2026-03-21T00:50:49.229",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654403,1774054249239,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.239",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654404,1774054249249,-187.515209,0.0001589,2,"2026-03-21T00:50:49.249",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654405,1774054249259,-151.0,0.0001589,2,"2026-03-21T00:50:49.259",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654406,1774054249270,-337.8224,0.0001589,2,"2026-03-21T00:50:49.270",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654407,1774054249280,-187.515209,0.0001589,2,"2026-03-21T00:50:49.280",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654408,1774054249291,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654409,1774054249302,-151.0,0.0001589,2,"2026-03-21T00:50:49.302",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654410,1774054249312,-187.515209,0.0001589,2,"2026-03-21T00:50:49.312",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654411,1774054249322,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.322",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654412,1774054249332,-151.0,0.0001589,2,"2026-03-21T00:50:49.332",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654413,1774054249343,-1268.34907,0.0001589,2,"2026-03-21T00:50:49.343",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654414,1774054249353,-187.515209,0.0001589,2,"2026-03-21T00:50:49.353",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654415,1774054249363,-151.0,0.0001589,2,"2026-03-21T00:50:49.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654416,1774054249372,-1268.349069,0.0001589,2,"2026-03-21T00:50:49.372",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654417,1774054249383,-187.515209,0.0001589,2,"2026-03-21T00:50:49.383",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654418,1774054249392,-151.0,0.0001589,2,"2026-03-21T00:50:49.392",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654419,1774054249402,-187.515209,0.0001589,2,"2026-03-21T00:50:49.402",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654420,1774054249412,-151.0,0.0001589,2,"2026-03-21T00:50:49.412",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654421,1774054249422,-187.515209,0.0001589,2,"2026-03-21T00:50:49.422",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654422,1774054249431,-151.0,0.0001589,2,"2026-03-21T00:50:49.431",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654423,1774054249440,-187.515209,0.0001589,2,"2026-03-21T00:50:49.440",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654424,1774054249451,-151.0,0.0001589,2,"2026-03-21T00:50:49.451",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654425,1774054249463,-187.5152,0.0001589,2,"2026-03-21T00:50:49.463",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654426,1774054249472,-411.823265,0.0001589,2,"2026-03-21T00:50:49.472",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654427,1774054249482,-411.823265,0.0001589,2,"2026-03-21T00:50:49.482",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654428,1774054249493,-411.823265,0.0001589,2,"2026-03-21T00:50:49.493",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654429,1774054249503,-411.823265,0.0001589,2,"2026-03-21T00:50:49.503",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654430,1774054249512,-151.0,0.0001589,2,"2026-03-21T00:50:49.512",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654431,1774054249522,-411.823265,0.0001589,2,"2026-03-21T00:50:49.522",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654432,1774054249531,-151.0,0.0001589,2,"2026-03-21T00:50:49.531",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654433,1774054249541,-411.823265,0.0001589,2,"2026-03-21T00:50:49.541",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654434,1774054249551,-151.0,0.0001589,2,"2026-03-21T00:50:49.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654435,1774054249560,-411.823265,0.0001589,2,"2026-03-21T00:50:49.560",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654436,1774054249569,-151.0,0.0001589,2,"2026-03-21T00:50:49.569",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654437,1774054249578,-411.823265,0.0001589,2,"2026-03-21T00:50:49.578",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654438,1774054249588,-151.0,0.0001589,2,"2026-03-21T00:50:49.588",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654439,1774054249597,-411.823265,0.0001589,2,"2026-03-21T00:50:49.597",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654440,1774054249607,-151.0,0.0001589,2,"2026-03-21T00:50:49.607",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654441,1774054249617,-411.823265,0.0001589,2,"2026-03-21T00:50:49.617",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654442,1774054249626,-151.0,0.0001589,2,"2026-03-21T00:50:49.626",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654443,1774054249635,-411.823265,0.0001589,2,"2026-03-21T00:50:49.635",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654444,1774054249645,-411.823265,0.0001589,2,"2026-03-21T00:50:49.645",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654445,1774054249655,-151.0,0.0001589,2,"2026-03-21T00:50:49.655",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654446,1774054249666,-411.823265,0.0001589,2,"2026-03-21T00:50:49.666",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654447,1774054249675,-411.823265,0.0001589,2,"2026-03-21T00:50:49.675",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654448,1774054249684,-411.823265,0.0001589,2,"2026-03-21T00:50:49.684",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654449,1774054249694,-411.823265,0.0001589,2,"2026-03-21T00:50:49.694",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654450,1774054249704,-411.823265,0.0001589,2,"2026-03-21T00:50:49.704",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654451,1774054249715,-411.823265,0.0001589,2,"2026-03-21T00:50:49.715",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654452,1774054249725,-411.823265,0.0001589,2,"2026-03-21T00:50:49.725",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654453,1774054249736,-411.823269,0.0001589,2,"2026-03-21T00:50:49.736",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654454,1774054249746,-151.0,0.0001589,2,"2026-03-21T00:50:49.746",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654455,1774054249756,-151.0,0.0001589,2,"2026-03-21T00:50:49.756",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654456,1774054249766,-151.0,0.0001589,2,"2026-03-21T00:50:49.766",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654457,1774054249775,-412.934316,0.0001589,2,"2026-03-21T00:50:49.775",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654458,1774054249784,-151.0,0.0001589,2,"2026-03-21T00:50:49.784",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654459,1774054249794,-412.934316,0.0001589,2,"2026-03-21T00:50:49.794",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654460,1774054249803,-151.0,0.0001589,2,"2026-03-21T00:50:49.803",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654461,1774054249812,-412.934316,0.0001589,2,"2026-03-21T00:50:49.812",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654462,1774054249822,-151.0,0.0001589,2,"2026-03-21T00:50:49.822",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654463,1774054249832,-412.934316,0.0001589,2,"2026-03-21T00:50:49.832",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654464,1774054249842,-151.0,0.0001589,2,"2026-03-21T00:50:49.842",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654465,1774054249852,-412.934316,0.0001589,2,"2026-03-21T00:50:49.852",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654466,1774054249861,-151.0,0.0001589,2,"2026-03-21T00:50:49.861",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654467,1774054249871,-412.934316,0.0001589,2,"2026-03-21T00:50:49.871",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654468,1774054249880,-204.305936,0.0001589,2,"2026-03-21T00:50:49.880",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654469,1774054249890,-412.934316,0.0001589,2,"2026-03-21T00:50:49.890",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654470,1774054249900,-412.934316,0.0001589,2,"2026-03-21T00:50:49.900",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654471,1774054249910,-412.934316,0.0001589,2,"2026-03-21T00:50:49.910",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654472,1774054249920,-412.934316,0.0001589,2,"2026-03-21T00:50:49.920",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654473,1774054249929,-412.934316,0.0001589,2,"2026-03-21T00:50:49.929",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654474,1774054249939,-412.934316,0.0001589,2,"2026-03-21T00:50:49.939",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654475,1774054249948,-412.934316,0.0001589,2,"2026-03-21T00:50:49.948",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654476,1774054249958,-412.934316,0.0001589,2,"2026-03-21T00:50:49.958",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654477,1774054249967,-412.934316,0.0001589,2,"2026-03-21T00:50:49.967",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654478,1774054249976,-412.934316,0.0001589,2,"2026-03-21T00:50:49.976",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654479,1774054249986,-412.934316,0.0001589,2,"2026-03-21T00:50:49.986",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654480,1774054249995,-412.934316,0.0001589,2,"2026-03-21T00:50:49.995",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654481,1774054250004,-151.0,0.0001589,2,"2026-03-21T00:50:50.004",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654482,1774054250014,-412.934316,0.0001589,2,"2026-03-21T00:50:50.014",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654483,1774054250024,-151.0,0.0001589,2,"2026-03-21T00:50:50.024",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654484,1774054250034,-412.934309,0.0001589,2,"2026-03-21T00:50:50.034",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654485,1774054250043,-151.0,0.0001589,2,"2026-03-21T00:50:50.043",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654486,1774054250052,-151.0,0.0001589,2,"2026-03-21T00:50:50.052",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654487,1774054250062,-151.0,0.0001589,2,"2026-03-21T00:50:50.062",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654488,1774054250071,-151.0,0.0001589,2,"2026-03-21T00:50:50.071",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654489,1774054250081,-151.0,0.0001589,2,"2026-03-21T00:50:50.081",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654490,1774054250090,-151.0,0.0001589,2,"2026-03-21T00:50:50.090",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654491,1774054250100,-151.0,0.0001589,2,"2026-03-21T00:50:50.100",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654492,1774054250109,-151.0,0.0001589,2,"2026-03-21T00:50:50.109",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654493,1774054250119,-151.0,0.0001589,2,"2026-03-21T00:50:50.119",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654494,1774054250128,-151.0,0.0001589,2,"2026-03-21T00:50:50.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654495,1774054250137,-151.0,0.0001589,2,"2026-03-21T00:50:50.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654496,1774054250146,-151.0,0.0001589,2,"2026-03-21T00:50:50.146",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654497,1774054250155,-203.716314,0.0001589,2,"2026-03-21T00:50:50.155",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654498,1774054250164,-473.465425,0.0001589,2,"2026-03-21T00:50:50.164",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654499,1774054250174,-473.465425,0.0001589,2,"2026-03-21T00:50:50.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654500,1774054250183,-473.465425,0.0001589,2,"2026-03-21T00:50:50.183",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654501,1774054250192,-473.465425,0.0001589,2,"2026-03-21T00:50:50.192",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654502,1774054250201,-473.465425,0.0001589,2,"2026-03-21T00:50:50.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654503,1774054250211,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.211",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654504,1774054250221,-473.465425,0.0001589,2,"2026-03-21T00:50:50.221",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654505,1774054250230,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.230",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654506,1774054250240,-473.465425,0.0001589,2,"2026-03-21T00:50:50.240",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654507,1774054250249,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.249",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654508,1774054250258,-473.465425,0.0001589,2,"2026-03-21T00:50:50.258",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654509,1774054250268,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.268",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654510,1774054250277,-473.465425,0.0001589,2,"2026-03-21T00:50:50.277",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654511,1774054250286,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.286",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654512,1774054250296,-473.465425,0.0001589,2,"2026-03-21T00:50:50.296",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654513,1774054250305,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.305",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654514,1774054250315,-473.465425,0.0001589,2,"2026-03-21T00:50:50.315",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654515,1774054250324,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.324",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654516,1774054250334,-473.465425,0.0001589,2,"2026-03-21T00:50:50.334",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654517,1774054250344,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.344",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654518,1774054250353,-473.465425,0.0001589,2,"2026-03-21T00:50:50.353",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654519,1774054250363,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654520,1774054250373,-473.465425,0.0001589,2,"2026-03-21T00:50:50.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654521,1774054250382,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654522,1774054250391,-473.465425,0.0001589,2,"2026-03-21T00:50:50.391",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654523,1774054250401,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.401",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654524,1774054250410,-473.465425,0.0001589,2,"2026-03-21T00:50:50.410",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654525,1774054250420,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.420",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654526,1774054250429,-473.465425,0.0001589,2,"2026-03-21T00:50:50.429",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654527,1774054250438,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654528,1774054250448,-473.465425,0.0001589,2,"2026-03-21T00:50:50.448",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654529,1774054250457,-473.465425,0.0001589,2,"2026-03-21T00:50:50.457",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654530,1774054250466,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.466",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654531,1774054250476,-473.46543,0.0001589,2,"2026-03-21T00:50:50.476",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654532,1774054250485,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.485",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654533,1774054250494,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.494",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654534,1774054250503,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.503",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654535,1774054250513,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.513",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654536,1774054250523,-1710.445885,0.0001589,2,"2026-03-21T00:50:50.523",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654537,1774054250533,-1710.445881,0.0001589,2,"2026-03-21T00:50:50.533",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654538,1774054250543,-151.0,0.0001589,2,"2026-03-21T00:50:50.543",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654539,1774054250552,-151.0,0.0001589,2,"2026-03-21T00:50:50.552",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654540,1774054250562,-776.845914,0.0001589,2,"2026-03-21T00:50:50.562",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654541,1774054250573,-776.845914,0.0001589,2,"2026-03-21T00:50:50.573",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654542,1774054250583,-301.992552,0.0001589,2,"2026-03-21T00:50:50.583",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654543,1774054250592,-776.845914,0.0001589,2,"2026-03-21T00:50:50.592",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654544,1774054250602,-776.845914,0.0001589,2,"2026-03-21T00:50:50.602",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654545,1774054250612,-776.845914,0.0001589,2,"2026-03-21T00:50:50.612",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654546,1774054250623,-776.845914,0.0001589,2,"2026-03-21T00:50:50.623",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654547,1774054250632,-776.845914,0.0001589,2,"2026-03-21T00:50:50.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654548,1774054250642,-776.845914,0.0001589,2,"2026-03-21T00:50:50.642",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654549,1774054250652,-776.845914,0.0001589,2,"2026-03-21T00:50:50.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654550,1774054250666,-802.037055,0.0001589,2,"2026-03-21T00:50:50.666",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654551,1774054250675,-776.845914,0.0001589,2,"2026-03-21T00:50:50.675",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654552,1774054250686,-802.037055,0.0001589,2,"2026-03-21T00:50:50.686",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654553,1774054250696,-223.803469,0.0001589,2,"2026-03-21T00:50:50.696",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654554,1774054250708,-802.037055,0.0001589,2,"2026-03-21T00:50:50.708",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654555,1774054250718,-223.803469,0.0001589,2,"2026-03-21T00:50:50.718",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654556,1774054250729,-802.037055,0.0001589,2,"2026-03-21T00:50:50.729",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654557,1774054250739,-776.845914,0.0001589,2,"2026-03-21T00:50:50.739",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654558,1774054250749,-223.803469,0.0001589,2,"2026-03-21T00:50:50.749",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654559,1774054250759,-776.845914,0.0001589,2,"2026-03-21T00:50:50.759",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654560,1774054250769,-802.037055,0.0001589,2,"2026-03-21T00:50:50.769",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654561,1774054250779,-223.803469,0.0001589,2,"2026-03-21T00:50:50.779",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654562,1774054250789,-776.845914,0.0001589,2,"2026-03-21T00:50:50.789",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654563,1774054250799,-776.845914,0.0001589,2,"2026-03-21T00:50:50.799",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654564,1774054250809,-223.803469,0.0001589,2,"2026-03-21T00:50:50.809",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654565,1774054250819,-802.037055,0.0001589,2,"2026-03-21T00:50:50.819",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654566,1774054250829,-1768.795477,0.0001589,2,"2026-03-21T00:50:50.829",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654567,1774054250839,-776.845914,0.0001589,2,"2026-03-21T00:50:50.839",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654568,1774054250850,-223.803469,0.0001589,2,"2026-03-21T00:50:50.850",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654569,1774054250860,-802.037055,0.0001589,2,"2026-03-21T00:50:50.860",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654570,1774054250870,-1768.795477,0.0001589,2,"2026-03-21T00:50:50.870",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654571,1774054250879,-223.803469,0.0001589,2,"2026-03-21T00:50:50.879",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654572,1774054250889,-776.845914,0.0001589,2,"2026-03-21T00:50:50.889",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654573,1774054250899,-802.037055,0.0001589,2,"2026-03-21T00:50:50.899",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654574,1774054250908,-1768.795477,0.0001589,2,"2026-03-21T00:50:50.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654575,1774054250918,-223.803469,0.0001589,2,"2026-03-21T00:50:50.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654576,1774054250928,-776.845914,0.0001589,2,"2026-03-21T00:50:50.928",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654577,1774054250938,-802.037055,0.0001589,2,"2026-03-21T00:50:50.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654578,1774054250948,-1768.795477,0.0001589,2,"2026-03-21T00:50:50.948",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654579,1774054250957,-223.803469,0.0001589,2,"2026-03-21T00:50:50.957",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654580,1774054250967,-776.845914,0.0001589,2,"2026-03-21T00:50:50.967",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654581,1774054250978,-802.037055,0.0001589,2,"2026-03-21T00:50:50.978",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654582,1774054250988,-1768.795477,0.0001589,2,"2026-03-21T00:50:50.988",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654583,1774054250998,-223.803469,0.0001589,2,"2026-03-21T00:50:50.998",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654584,1774054251008,-776.845914,0.0001589,2,"2026-03-21T00:50:51.008",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654585,1774054251019,-802.037055,0.0001589,2,"2026-03-21T00:50:51.019",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654586,1774054251029,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.029",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654587,1774054251039,-223.803469,0.0001589,2,"2026-03-21T00:50:51.039",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654588,1774054251050,-776.845917,0.0001589,2,"2026-03-21T00:50:51.050",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654589,1774054251061,-609.49061,0.0001589,2,"2026-03-21T00:50:51.061",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654590,1774054251071,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.071",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654591,1774054251083,-802.037055,0.0001589,2,"2026-03-21T00:50:51.083",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654592,1774054251094,-223.803469,0.0001589,2,"2026-03-21T00:50:51.094",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654593,1774054251104,-609.49061,0.0001589,2,"2026-03-21T00:50:51.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654594,1774054251115,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.115",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654595,1774054251126,-802.037055,0.0001589,2,"2026-03-21T00:50:51.126",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654596,1774054251137,-223.803469,0.0001589,2,"2026-03-21T00:50:51.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654597,1774054251147,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.147",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654598,1774054251157,-802.037055,0.0001589,2,"2026-03-21T00:50:51.157",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654599,1774054251166,-223.803469,0.0001589,2,"2026-03-21T00:50:51.166",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654600,1774054251177,-609.49061,0.0001589,2,"2026-03-21T00:50:51.177",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654601,1774054251188,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.188",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654602,1774054251201,-802.037055,0.0001589,2,"2026-03-21T00:50:51.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654603,1774054251212,-223.803469,0.0001589,2,"2026-03-21T00:50:51.212",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654604,1774054251223,-609.49061,0.0001589,2,"2026-03-21T00:50:51.223",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654605,1774054251232,-516.956189,0.0001589,2,"2026-03-21T00:50:51.232",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654606,1774054251240,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.240",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654607,1774054251249,-802.037055,0.0001589,2,"2026-03-21T00:50:51.249",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654608,1774054251259,-609.49061,0.0001589,2,"2026-03-21T00:50:51.259",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654609,1774054251268,-223.803469,0.0001589,2,"2026-03-21T00:50:51.268",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654610,1774054251278,-516.956189,0.0001589,2,"2026-03-21T00:50:51.278",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654611,1774054251288,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.288",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654612,1774054251298,-802.037055,0.0001589,2,"2026-03-21T00:50:51.298",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654613,1774054251308,-609.49061,0.0001589,2,"2026-03-21T00:50:51.308",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654614,1774054251449,-223.803469,0.0001589,2,"2026-03-21T00:50:51.449",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654615,1774054251459,-516.956189,0.0001589,2,"2026-03-21T00:50:51.459",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654616,1774054251469,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.469",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654617,1774054251479,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.479",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654618,1774054251489,-802.037055,0.0001589,2,"2026-03-21T00:50:51.489",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654619,1774054251499,-223.803469,0.0001589,2,"2026-03-21T00:50:51.499",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654620,1774054251509,-516.956189,0.0001589,2,"2026-03-21T00:50:51.509",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654621,1774054251518,-609.49061,0.0001589,2,"2026-03-21T00:50:51.518",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654622,1774054251528,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.528",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654623,1774054251537,-802.037055,0.0001589,2,"2026-03-21T00:50:51.537",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654624,1774054251547,-223.803469,0.0001589,2,"2026-03-21T00:50:51.547",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654625,1774054251556,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.556",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654626,1774054251565,-516.956189,0.0001589,2,"2026-03-21T00:50:51.565",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654627,1774054251576,-609.49061,0.0001589,2,"2026-03-21T00:50:51.576",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654628,1774054251586,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.586",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654629,1774054251595,-802.037051,0.0001589,2,"2026-03-21T00:50:51.595",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654630,1774054251605,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.605",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654631,1774054251614,-516.956189,0.0001589,2,"2026-03-21T00:50:51.614",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654632,1774054251623,-609.49061,0.0001589,2,"2026-03-21T00:50:51.623",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654633,1774054251633,-223.803471,0.0001589,2,"2026-03-21T00:50:51.633",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654634,1774054251642,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.642",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654635,1774054251652,-516.956189,0.0001589,2,"2026-03-21T00:50:51.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654636,1774054251667,-609.49061,0.0001589,2,"2026-03-21T00:50:51.667",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654637,1774054251677,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.677",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654638,1774054251689,-609.49061,0.0001589,2,"2026-03-21T00:50:51.689",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654639,1774054251699,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.699",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654640,1774054251709,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.709",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654641,1774054251719,-516.956189,0.0001589,2,"2026-03-21T00:50:51.719",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654642,1774054251731,-609.49061,0.0001589,2,"2026-03-21T00:50:51.731",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654643,1774054251741,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.741",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654644,1774054251751,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.751",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654645,1774054251760,-516.956189,0.0001589,2,"2026-03-21T00:50:51.760",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654646,1774054251770,-609.49061,0.0001589,2,"2026-03-21T00:50:51.770",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654647,1774054251779,-1768.795477,0.0001589,2,"2026-03-21T00:50:51.779",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654648,1774054251788,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.788",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654649,1774054251799,-516.956189,0.0001589,2,"2026-03-21T00:50:51.799",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654650,1774054251809,-609.49061,0.0001589,2,"2026-03-21T00:50:51.809",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654651,1774054251820,-1768.795473,0.0001589,2,"2026-03-21T00:50:51.820",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654652,1774054251830,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.830",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654653,1774054251840,-516.956189,0.0001589,2,"2026-03-21T00:50:51.840",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654654,1774054251849,-609.49061,0.0001589,2,"2026-03-21T00:50:51.849",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654655,1774054251858,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.858",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654656,1774054251868,-516.956189,0.0001589,2,"2026-03-21T00:50:51.868",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654657,1774054251877,-609.49061,0.0001589,2,"2026-03-21T00:50:51.877",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654658,1774054251887,-151.0,0.0001589,2,"2026-03-21T00:50:51.887",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654659,1774054251896,-516.956189,0.0001589,2,"2026-03-21T00:50:51.896",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654660,1774054251906,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.906",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654661,1774054251916,-609.49061,0.0001589,2,"2026-03-21T00:50:51.916",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654662,1774054251926,-151.0,0.0001589,2,"2026-03-21T00:50:51.926",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654663,1774054251936,-516.956189,0.0001589,2,"2026-03-21T00:50:51.936",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654664,1774054251946,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.946",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654665,1774054251956,-151.0,0.0001589,2,"2026-03-21T00:50:51.956",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654666,1774054251966,-609.49061,0.0001589,2,"2026-03-21T00:50:51.966",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654667,1774054251975,-1651.766059,0.0001589,2,"2026-03-21T00:50:51.975",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654668,1774054251984,-516.956189,0.0001589,2,"2026-03-21T00:50:51.984",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654669,1774054251993,-151.0,0.0001589,2,"2026-03-21T00:50:51.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654670,1774054252002,-609.49061,0.0001589,2,"2026-03-21T00:50:52.002",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654671,1774054252011,-516.956189,0.0001589,2,"2026-03-21T00:50:52.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654672,1774054252020,-151.0,0.0001589,2,"2026-03-21T00:50:52.020",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654673,1774054252030,-151.0,0.0001589,2,"2026-03-21T00:50:52.030",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654674,1774054252040,-609.490618,0.0001589,2,"2026-03-21T00:50:52.040",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654675,1774054252051,-516.956189,0.0001589,2,"2026-03-21T00:50:52.051",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654676,1774054252061,-151.0,0.0001589,2,"2026-03-21T00:50:52.061",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654677,1774054252071,-151.0,0.0001589,2,"2026-03-21T00:50:52.071",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654678,1774054252080,-516.956189,0.0001589,2,"2026-03-21T00:50:52.080",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654679,1774054252089,-151.0,0.0001589,2,"2026-03-21T00:50:52.089",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654680,1774054252098,-151.0,0.0001589,2,"2026-03-21T00:50:52.098",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654681,1774054252108,-516.956189,0.0001589,2,"2026-03-21T00:50:52.108",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654682,1774054252119,-151.0,0.0001589,2,"2026-03-21T00:50:52.119",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654683,1774054252128,-151.0,0.0001589,2,"2026-03-21T00:50:52.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654684,1774054252137,-516.95618,0.0001589,2,"2026-03-21T00:50:52.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654685,1774054252146,-151.0,0.0001589,2,"2026-03-21T00:50:52.146",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654686,1774054252155,-151.0,0.0001589,2,"2026-03-21T00:50:52.155",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654687,1774054252164,-151.0,0.0001589,2,"2026-03-21T00:50:52.164",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654688,1774054252173,-151.0,0.0001589,2,"2026-03-21T00:50:52.173",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654689,1774054252182,-248.098168,0.0001589,2,"2026-03-21T00:50:52.182",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654690,1774054252191,-151.0,0.0001589,2,"2026-03-21T00:50:52.191",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654691,1774054252200,-1651.766059,0.0001589,2,"2026-03-21T00:50:52.200",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654692,1774054252209,-151.0,0.0001589,2,"2026-03-21T00:50:52.209",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654693,1774054252219,-1651.766059,0.0001589,2,"2026-03-21T00:50:52.219",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654694,1774054252228,-151.0,0.0001589,2,"2026-03-21T00:50:52.228",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654695,1774054252238,-1651.766059,0.0001589,2,"2026-03-21T00:50:52.238",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654696,1774054252247,-151.0,0.0001589,2,"2026-03-21T00:50:52.247",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654697,1774054252257,-1651.766059,0.0001589,2,"2026-03-21T00:50:52.257",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654698,1774054252266,-1651.766059,0.0001589,2,"2026-03-21T00:50:52.266",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654699,1774054252276,-151.0,0.0001589,2,"2026-03-21T00:50:52.276",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654700,1774054252285,-1651.766059,0.0001589,2,"2026-03-21T00:50:52.285",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654701,1774054252295,-151.0,0.0001589,2,"2026-03-21T00:50:52.295",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654702,1774054252304,-1651.766059,0.0001589,2,"2026-03-21T00:50:52.304",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654703,1774054252313,-151.0,0.0001589,2,"2026-03-21T00:50:52.313",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654704,1774054252323,-1651.766064,0.0001589,2,"2026-03-21T00:50:52.323",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654705,1774054252332,-151.0,0.0001589,2,"2026-03-21T00:50:52.332",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654706,1774054252342,-151.0,0.0001589,2,"2026-03-21T00:50:52.342",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654707,1774054252351,-151.0,0.0001589,2,"2026-03-21T00:50:52.351",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654708,1774054252361,-151.0,0.0001589,2,"2026-03-21T00:50:52.361",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654709,1774054252371,-151.0,0.0001589,2,"2026-03-21T00:50:52.371",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654710,1774054252380,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.380",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654711,1774054252389,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.389",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654712,1774054252399,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.399",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654713,1774054252408,-889.031855,0.0001589,2,"2026-03-21T00:50:52.408",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654714,1774054252417,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.417",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654715,1774054252426,-889.031855,0.0001589,2,"2026-03-21T00:50:52.426",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654716,1774054252435,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.435",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654717,1774054252444,-889.031855,0.0001589,2,"2026-03-21T00:50:52.444",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654718,1774054252454,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.454",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654719,1774054252463,-889.031855,0.0001589,2,"2026-03-21T00:50:52.463",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654720,1774054252472,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.472",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654721,1774054252481,-889.031855,0.0001589,2,"2026-03-21T00:50:52.481",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654722,1774054252491,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.491",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654723,1774054252500,-889.031855,0.0001589,2,"2026-03-21T00:50:52.500",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654724,1774054252509,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.509",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654725,1774054252519,-404.918322,0.0001589,2,"2026-03-21T00:50:52.519",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654726,1774054252528,-889.031855,0.0001589,2,"2026-03-21T00:50:52.528",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654727,1774054252537,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.537",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654728,1774054252547,-404.918322,0.0001589,2,"2026-03-21T00:50:52.547",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654729,1774054252556,-889.031855,0.0001589,2,"2026-03-21T00:50:52.556",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654730,1774054252565,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.565",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654731,1774054252574,-404.918322,0.0001589,2,"2026-03-21T00:50:52.574",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654732,1774054252583,-889.031855,0.0001589,2,"2026-03-21T00:50:52.583",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654733,1774054252593,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.593",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654734,1774054252602,-404.918322,0.0001589,2,"2026-03-21T00:50:52.602",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654735,1774054252611,-889.031855,0.0001589,2,"2026-03-21T00:50:52.611",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654736,1774054252620,-404.918322,0.0001589,2,"2026-03-21T00:50:52.620",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654737,1774054252629,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.629",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654738,1774054252639,-889.031855,0.0001589,2,"2026-03-21T00:50:52.639",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654739,1774054252648,-404.918322,0.0001589,2,"2026-03-21T00:50:52.648",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654740,1774054252658,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.658",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654741,1774054252668,-889.031855,0.0001589,2,"2026-03-21T00:50:52.668",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654742,1774054252677,-729.947588,0.0001589,2,"2026-03-21T00:50:52.677",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654743,1774054252687,-889.031855,0.0001589,2,"2026-03-21T00:50:52.687",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654744,1774054252696,-404.918322,0.0001589,2,"2026-03-21T00:50:52.696",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654745,1774054252706,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.706",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654746,1774054252715,-729.947588,0.0001589,2,"2026-03-21T00:50:52.715",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654747,1774054252724,-889.031855,0.0001589,2,"2026-03-21T00:50:52.724",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654748,1774054252734,-199.942615,0.0001589,2,"2026-03-21T00:50:52.734",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654749,1774054252743,-404.918322,0.0001589,2,"2026-03-21T00:50:52.743",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654750,1774054252753,-729.947588,0.0001589,2,"2026-03-21T00:50:52.753",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654751,1774054252763,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.763",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654752,1774054252773,-889.031855,0.0001589,2,"2026-03-21T00:50:52.773",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654753,1774054252782,-199.942615,0.0001589,2,"2026-03-21T00:50:52.782",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654754,1774054252791,-729.947588,0.0001589,2,"2026-03-21T00:50:52.791",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654755,1774054252800,-404.918322,0.0001589,2,"2026-03-21T00:50:52.800",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654756,1774054252809,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.809",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654757,1774054252818,-889.031855,0.0001589,2,"2026-03-21T00:50:52.818",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654758,1774054252827,-199.942615,0.0001589,2,"2026-03-21T00:50:52.827",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654759,1774054252836,-729.947588,0.0001589,2,"2026-03-21T00:50:52.836",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654760,1774054252845,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.845",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654761,1774054252854,-404.918322,0.0001589,2,"2026-03-21T00:50:52.854",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654762,1774054252864,-889.031855,0.0001589,2,"2026-03-21T00:50:52.864",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654763,1774054252873,-199.942615,0.0001589,2,"2026-03-21T00:50:52.873",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654764,1774054252882,-1053.406499,0.0001589,2,"2026-03-21T00:50:52.882",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654765,1774054252891,-404.918322,0.0001589,2,"2026-03-21T00:50:52.891",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654766,1774054252900,-889.031855,0.0001589,2,"2026-03-21T00:50:52.900",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654767,1774054252909,-199.942615,0.0001589,2,"2026-03-21T00:50:52.909",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654768,1774054252919,-404.918322,0.0001589,2,"2026-03-21T00:50:52.919",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654769,1774054252928,-889.031855,0.0001589,2,"2026-03-21T00:50:52.928",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654770,1774054252937,-729.947588,0.0001589,2,"2026-03-21T00:50:52.937",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654771,1774054252946,-1053.406494,0.0001589,2,"2026-03-21T00:50:52.946",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654772,1774054252955,-404.918322,0.0001589,2,"2026-03-21T00:50:52.955",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654773,1774054252964,-151.0,0.0001589,2,"2026-03-21T00:50:52.964",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654774,1774054252973,-199.942615,0.0001589,2,"2026-03-21T00:50:52.973",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654775,1774054252982,-889.031859,0.0001589,2,"2026-03-21T00:50:52.982",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654776,1774054252991,-729.947588,0.0001589,2,"2026-03-21T00:50:52.991",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654777,1774054253002,-404.918322,0.0001589,2,"2026-03-21T00:50:53.002",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654778,1774054253011,-199.942615,0.0001589,2,"2026-03-21T00:50:53.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654779,1774054253020,-151.0,0.0001589,2,"2026-03-21T00:50:53.020",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654780,1774054253028,-729.947588,0.0001589,2,"2026-03-21T00:50:53.028",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654781,1774054253037,-404.918322,0.0001589,2,"2026-03-21T00:50:53.037",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654782,1774054253046,-199.942615,0.0001589,2,"2026-03-21T00:50:53.046",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654783,1774054253056,-151.0,0.0001589,2,"2026-03-21T00:50:53.056",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654784,1774054253065,-729.947588,0.0001589,2,"2026-03-21T00:50:53.065",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654785,1774054253074,-404.918322,0.0001589,2,"2026-03-21T00:50:53.074",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654786,1774054253083,-199.942615,0.0001589,2,"2026-03-21T00:50:53.083",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654787,1774054253092,-151.0,0.0001589,2,"2026-03-21T00:50:53.092",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654788,1774054253102,-404.918322,0.0001589,2,"2026-03-21T00:50:53.102",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654789,1774054253111,-729.947588,0.0001589,2,"2026-03-21T00:50:53.111",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654790,1774054253120,-199.942615,0.0001589,2,"2026-03-21T00:50:53.120",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654791,1774054253129,-151.0,0.0001589,2,"2026-03-21T00:50:53.129",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654792,1774054253138,-404.918322,0.0001589,2,"2026-03-21T00:50:53.138",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654793,1774054253147,-729.947588,0.0001589,2,"2026-03-21T00:50:53.147",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654794,1774054253156,-199.942615,0.0001589,2,"2026-03-21T00:50:53.156",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654795,1774054253165,-151.0,0.0001589,2,"2026-03-21T00:50:53.165",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654796,1774054253174,-404.918322,0.0001589,2,"2026-03-21T00:50:53.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654797,1774054253182,-199.942615,0.0001589,2,"2026-03-21T00:50:53.182",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654798,1774054253191,-151.0,0.0001589,2,"2026-03-21T00:50:53.191",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654799,1774054253200,-729.947588,0.0001589,2,"2026-03-21T00:50:53.200",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654800,1774054253209,-404.91833,0.0001589,2,"2026-03-21T00:50:53.209",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654801,1774054253218,-151.0,0.0001589,2,"2026-03-21T00:50:53.218",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654802,1774054253227,-199.942615,0.0001589,2,"2026-03-21T00:50:53.227",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654803,1774054253235,-729.947588,0.0001589,2,"2026-03-21T00:50:53.235",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654804,1774054253244,-199.942615,0.0001589,2,"2026-03-21T00:50:53.244",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654805,1774054253253,-151.0,0.0001589,2,"2026-03-21T00:50:53.253",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654806,1774054253262,-729.947588,0.0001589,2,"2026-03-21T00:50:53.262",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654807,1774054253271,-199.942615,0.0001589,2,"2026-03-21T00:50:53.271",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654808,1774054253280,-151.0,0.0001589,2,"2026-03-21T00:50:53.280",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654809,1774054253290,-729.947588,0.0001589,2,"2026-03-21T00:50:53.290",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654810,1774054253299,-199.942615,0.0001589,2,"2026-03-21T00:50:53.299",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654811,1774054253307,-151.0,0.0001589,2,"2026-03-21T00:50:53.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654812,1774054253317,-729.947588,0.0001589,2,"2026-03-21T00:50:53.317",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654813,1774054253326,-151.0,0.0001589,2,"2026-03-21T00:50:53.326",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654814,1774054253335,-729.947588,0.0001589,2,"2026-03-21T00:50:53.335",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654815,1774054253344,-199.942615,0.0001589,2,"2026-03-21T00:50:53.344",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654816,1774054253354,-284.282534,0.0001589,2,"2026-03-21T00:50:53.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654817,1774054253363,-199.942615,0.0001589,2,"2026-03-21T00:50:53.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654818,1774054253373,-729.947588,0.0001589,2,"2026-03-21T00:50:53.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654819,1774054253382,-199.942615,0.0001589,2,"2026-03-21T00:50:53.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654820,1774054253392,-729.947588,0.0001589,2,"2026-03-21T00:50:53.392",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654821,1774054253401,-199.942614,0.0001589,2,"2026-03-21T00:50:53.401",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654822,1774054253411,-729.947579,0.0001589,2,"2026-03-21T00:50:53.411",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654823,1774054253420,-485.370713,0.0001589,2,"2026-03-21T00:50:53.420",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654824,1774054253430,-485.370713,0.0001589,2,"2026-03-21T00:50:53.430",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654825,1774054253441,-485.370713,0.0001589,2,"2026-03-21T00:50:53.441",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654826,1774054253450,-485.370713,0.0001589,2,"2026-03-21T00:50:53.450",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654827,1774054253460,-485.370713,0.0001589,2,"2026-03-21T00:50:53.460",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654828,1774054253470,-485.370713,0.0001589,2,"2026-03-21T00:50:53.470",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654829,1774054253479,-485.370713,0.0001589,2,"2026-03-21T00:50:53.479",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654830,1774054253491,-151.0,0.0001589,2,"2026-03-21T00:50:53.491",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654831,1774054253501,-485.370713,0.0001589,2,"2026-03-21T00:50:53.501",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654832,1774054253511,-151.0,0.0001589,2,"2026-03-21T00:50:53.511",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654833,1774054253521,-485.370713,0.0001589,2,"2026-03-21T00:50:53.521",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654834,1774054253530,-151.0,0.0001589,2,"2026-03-21T00:50:53.530",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654835,1774054253540,-485.370713,0.0001589,2,"2026-03-21T00:50:53.540",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654836,1774054253550,-151.0,0.0001589,2,"2026-03-21T00:50:53.550",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654837,1774054253559,-485.370713,0.0001589,2,"2026-03-21T00:50:53.559",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654838,1774054253568,-151.0,0.0001589,2,"2026-03-21T00:50:53.568",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654839,1774054253577,-151.0,0.0001589,2,"2026-03-21T00:50:53.577",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654840,1774054253587,-485.370713,0.0001589,2,"2026-03-21T00:50:53.587",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654841,1774054253596,-151.0,0.0001589,2,"2026-03-21T00:50:53.596",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654842,1774054253607,-151.0,0.0001589,2,"2026-03-21T00:50:53.607",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654843,1774054253619,-485.370713,0.0001589,2,"2026-03-21T00:50:53.619",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654844,1774054253629,-151.0,0.0001589,2,"2026-03-21T00:50:53.629",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654845,1774054253640,-151.0,0.0001589,2,"2026-03-21T00:50:53.640",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654846,1774054253650,-485.370713,0.0001589,2,"2026-03-21T00:50:53.650",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654847,1774054253661,-151.0,0.0001589,2,"2026-03-21T00:50:53.661",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654848,1774054253670,-151.0,0.0001589,2,"2026-03-21T00:50:53.670",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654849,1774054253679,-485.370713,0.0001589,2,"2026-03-21T00:50:53.679",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654850,1774054253688,-151.0,0.0001589,2,"2026-03-21T00:50:53.688",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654851,1774054253697,-151.0,0.0001589,2,"2026-03-21T00:50:53.697",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654852,1774054253707,-485.370713,0.0001589,2,"2026-03-21T00:50:53.707",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654853,1774054253716,-151.0,0.0001589,2,"2026-03-21T00:50:53.716",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654854,1774054253726,-151.0,0.0001589,2,"2026-03-21T00:50:53.726",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654855,1774054253735,-485.370713,0.0001589,2,"2026-03-21T00:50:53.735",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654856,1774054253745,-151.0,0.0001589,2,"2026-03-21T00:50:53.745",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654857,1774054253755,-151.0,0.0001589,2,"2026-03-21T00:50:53.755",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654858,1774054253765,-485.370713,0.0001589,2,"2026-03-21T00:50:53.765",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654859,1774054253774,-151.0,0.0001589,2,"2026-03-21T00:50:53.774",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654860,1774054253784,-233.112946,0.0001589,2,"2026-03-21T00:50:53.784",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654861,1774054253793,-485.370713,0.0001589,2,"2026-03-21T00:50:53.793",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654862,1774054253803,-485.370714,0.0001589,2,"2026-03-21T00:50:53.803",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654863,1774054253812,-151.0,0.0001589,2,"2026-03-21T00:50:53.812",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654864,1774054253822,-151.0,0.0001589,2,"2026-03-21T00:50:53.822",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654865,1774054253831,-151.0,0.0001589,2,"2026-03-21T00:50:53.831",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654866,1774054253841,-151.0,0.0001589,2,"2026-03-21T00:50:53.841",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654867,1774054253850,-151.0,0.0001589,2,"2026-03-21T00:50:53.850",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654868,1774054253860,-188.84089,0.0001589,2,"2026-03-21T00:50:53.860",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654869,1774054253870,-168.088417,0.0001589,2,"2026-03-21T00:50:53.870",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654870,1774054253879,-833.543344,0.0001589,2,"2026-03-21T00:50:53.879",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654871,1774054253888,-168.088417,0.0001589,2,"2026-03-21T00:50:53.888",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654872,1774054253898,-833.543344,0.0001589,2,"2026-03-21T00:50:53.898",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654873,1774054253908,-168.088417,0.0001589,2,"2026-03-21T00:50:53.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654874,1774054253918,-833.543344,0.0001589,2,"2026-03-21T00:50:53.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654875,1774054253927,-168.088417,0.0001589,2,"2026-03-21T00:50:53.927",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654876,1774054253937,-833.543344,0.0001589,2,"2026-03-21T00:50:53.937",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654877,1774054253948,-168.088417,0.0001589,2,"2026-03-21T00:50:53.948",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654878,1774054253957,-833.543344,0.0001589,2,"2026-03-21T00:50:53.957",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654879,1774054253967,-168.088417,0.0001589,2,"2026-03-21T00:50:53.967",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654880,1774054253977,-833.543344,0.0001589,2,"2026-03-21T00:50:53.977",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654881,1774054253987,-168.088417,0.0001589,2,"2026-03-21T00:50:53.987",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654882,1774054253996,-833.543344,0.0001589,2,"2026-03-21T00:50:53.996",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654883,1774054254006,-168.088417,0.0001589,2,"2026-03-21T00:50:54.006",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654884,1774054254015,-833.543344,0.0001589,2,"2026-03-21T00:50:54.015",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654885,1774054254025,-168.088417,0.0001589,2,"2026-03-21T00:50:54.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654886,1774054254035,-833.543344,0.0001589,2,"2026-03-21T00:50:54.035",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654887,1774054254044,-168.088417,0.0001589,2,"2026-03-21T00:50:54.044",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654888,1774054254053,-833.543344,0.0001589,2,"2026-03-21T00:50:54.053",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654889,1774054254063,-168.088417,0.0001589,2,"2026-03-21T00:50:54.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654890,1774054254072,-833.543344,0.0001589,2,"2026-03-21T00:50:54.072",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654891,1774054254082,-168.088417,0.0001589,2,"2026-03-21T00:50:54.082",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654892,1774054254091,-224.197328,0.0001589,2,"2026-03-21T00:50:54.091",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654893,1774054254101,-833.543344,0.0001589,2,"2026-03-21T00:50:54.101",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654894,1774054254110,-224.197328,0.0001589,2,"2026-03-21T00:50:54.110",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654895,1774054254120,-168.088417,0.0001589,2,"2026-03-21T00:50:54.120",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654896,1774054254130,-833.543344,0.0001589,2,"2026-03-21T00:50:54.130",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654897,1774054254140,-224.197328,0.0001589,2,"2026-03-21T00:50:54.140",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654898,1774054254149,-168.088417,0.0001589,2,"2026-03-21T00:50:54.149",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654899,1774054254159,-833.543344,0.0001589,2,"2026-03-21T00:50:54.159",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654900,1774054254168,-224.197328,0.0001589,2,"2026-03-21T00:50:54.168",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654901,1774054254178,-168.088417,0.0001589,2,"2026-03-21T00:50:54.178",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654902,1774054254187,-833.543344,0.0001589,2,"2026-03-21T00:50:54.187",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654903,1774054254196,-224.197328,0.0001589,2,"2026-03-21T00:50:54.196",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654904,1774054254205,-168.088417,0.0001589,2,"2026-03-21T00:50:54.205",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654905,1774054254215,-833.543344,0.0001589,2,"2026-03-21T00:50:54.215",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654906,1774054254224,-224.197328,0.0001589,2,"2026-03-21T00:50:54.224",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654907,1774054254233,-168.088417,0.0001589,2,"2026-03-21T00:50:54.233",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654908,1774054254243,-403.536103,0.0001589,2,"2026-03-21T00:50:54.243",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654909,1774054254252,-833.543344,0.0001589,2,"2026-03-21T00:50:54.252",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654910,1774054254262,-224.197328,0.0001589,2,"2026-03-21T00:50:54.262",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654911,1774054254271,-168.088417,0.0001589,2,"2026-03-21T00:50:54.271",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654912,1774054254280,-403.536103,0.0001589,2,"2026-03-21T00:50:54.280",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654913,1774054254290,-833.543344,0.0001589,2,"2026-03-21T00:50:54.290",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654914,1774054254299,-224.197328,0.0001589,2,"2026-03-21T00:50:54.299",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654915,1774054254309,-168.088417,0.0001589,2,"2026-03-21T00:50:54.309",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654916,1774054254319,-403.536103,0.0001589,2,"2026-03-21T00:50:54.319",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654917,1774054254328,-224.197328,0.0001589,2,"2026-03-21T00:50:54.328",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654918,1774054254337,-168.088415,0.0001589,2,"2026-03-21T00:50:54.337",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654919,1774054254347,-403.536103,0.0001589,2,"2026-03-21T00:50:54.347",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654920,1774054254356,-833.543344,0.0001589,2,"2026-03-21T00:50:54.356",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654921,1774054254367,-224.197328,0.0001589,2,"2026-03-21T00:50:54.367",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654922,1774054254377,-403.536103,0.0001589,2,"2026-03-21T00:50:54.377",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654923,1774054254387,-833.543346,0.0001589,2,"2026-03-21T00:50:54.387",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654924,1774054254396,-224.197328,0.0001589,2,"2026-03-21T00:50:54.396",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654925,1774054254405,-403.536103,0.0001589,2,"2026-03-21T00:50:54.405",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654926,1774054254414,-224.197328,0.0001589,2,"2026-03-21T00:50:54.414",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654927,1774054254423,-403.536103,0.0001589,2,"2026-03-21T00:50:54.423",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654928,1774054254432,-224.197328,0.0001589,2,"2026-03-21T00:50:54.432",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654929,1774054254441,-177.041797,0.0001589,2,"2026-03-21T00:50:54.441",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654930,1774054254451,-403.536103,0.0001589,2,"2026-03-21T00:50:54.451",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654931,1774054254460,-224.197328,0.0001589,2,"2026-03-21T00:50:54.460",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654932,1774054254469,-177.041797,0.0001589,2,"2026-03-21T00:50:54.469",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654933,1774054254478,-403.536103,0.0001589,2,"2026-03-21T00:50:54.478",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654934,1774054254487,-224.197328,0.0001589,2,"2026-03-21T00:50:54.487",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654935,1774054254497,-177.041797,0.0001589,2,"2026-03-21T00:50:54.497",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654936,1774054254509,-403.536103,0.0001589,2,"2026-03-21T00:50:54.509",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654937,1774054254519,-224.197328,0.0001589,2,"2026-03-21T00:50:54.519",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654938,1774054254529,-177.041797,0.0001589,2,"2026-03-21T00:50:54.529",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654939,1774054254538,-403.536103,0.0001589,2,"2026-03-21T00:50:54.538",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654940,1774054254547,-224.197328,0.0001589,2,"2026-03-21T00:50:54.547",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654941,1774054254556,-177.041797,0.0001589,2,"2026-03-21T00:50:54.556",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654942,1774054254566,-403.536103,0.0001589,2,"2026-03-21T00:50:54.566",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654943,1774054254576,-224.197328,0.0001589,2,"2026-03-21T00:50:54.576",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654944,1774054254585,-177.041797,0.0001589,2,"2026-03-21T00:50:54.585",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654945,1774054254594,-403.536103,0.0001589,2,"2026-03-21T00:50:54.594",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654946,1774054254603,-224.197328,0.0001589,2,"2026-03-21T00:50:54.603",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654947,1774054254613,-177.041797,0.0001589,2,"2026-03-21T00:50:54.613",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654948,1774054254622,-224.197328,0.0001589,2,"2026-03-21T00:50:54.622",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654949,1774054254632,-403.536103,0.0001589,2,"2026-03-21T00:50:54.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654950,1774054254769,-177.041797,0.0001589,2,"2026-03-21T00:50:54.769",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654951,1774054254779,-403.536103,0.0001589,2,"2026-03-21T00:50:54.779",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654952,1774054254788,-151.0,0.0001589,2,"2026-03-21T00:50:54.788",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654953,1774054254798,-192.748011,0.0001589,2,"2026-03-21T00:50:54.798",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654954,1774054254807,-177.041797,0.0001589,2,"2026-03-21T00:50:54.807",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654955,1774054254817,-403.536103,0.0001589,2,"2026-03-21T00:50:54.817",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654956,1774054254827,-151.0,0.0001589,2,"2026-03-21T00:50:54.827",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654957,1774054254836,-192.748011,0.0001589,2,"2026-03-21T00:50:54.836",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654958,1774054254846,-177.041797,0.0001589,2,"2026-03-21T00:50:54.846",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654959,1774054254856,-403.536103,0.0001589,2,"2026-03-21T00:50:54.856",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654960,1774054254866,-151.0,0.0001589,2,"2026-03-21T00:50:54.866",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654961,1774054254875,-192.748011,0.0001589,2,"2026-03-21T00:50:54.875",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654962,1774054254885,-177.041797,0.0001589,2,"2026-03-21T00:50:54.885",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654963,1774054254895,-151.0,0.0001589,2,"2026-03-21T00:50:54.895",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654964,1774054254904,-192.748011,0.0001589,2,"2026-03-21T00:50:54.904",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654965,1774054254913,-151.0,0.0001589,2,"2026-03-21T00:50:54.913",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654966,1774054254923,-403.536103,0.0001589,2,"2026-03-21T00:50:54.923",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654967,1774054254932,-192.748011,0.0001589,2,"2026-03-21T00:50:54.932",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654968,1774054254941,-151.0,0.0001589,2,"2026-03-21T00:50:54.941",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654969,1774054254950,-177.041797,0.0001589,2,"2026-03-21T00:50:54.950",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654970,1774054254959,-192.748011,0.0001589,2,"2026-03-21T00:50:54.959",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654971,1774054254968,-151.0,0.0001589,2,"2026-03-21T00:50:54.968",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654972,1774054254977,-177.041797,0.0001589,2,"2026-03-21T00:50:54.977",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654973,1774054254986,-403.536103,0.0001589,2,"2026-03-21T00:50:54.986",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654974,1774054254995,-151.0,0.0001589,2,"2026-03-21T00:50:54.995",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654975,1774054255005,-192.748011,0.0001589,2,"2026-03-21T00:50:55.005",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654976,1774054255014,-177.041797,0.0001589,2,"2026-03-21T00:50:55.014",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654977,1774054255024,-403.536098,0.0001589,2,"2026-03-21T00:50:55.024",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654978,1774054255036,-192.748011,0.0001589,2,"2026-03-21T00:50:55.036",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654979,1774054255045,-151.0,0.0001589,2,"2026-03-21T00:50:55.045",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654980,1774054255054,-151.0,0.0001589,2,"2026-03-21T00:50:55.054",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654981,1774054255064,-192.748011,0.0001589,2,"2026-03-21T00:50:55.064",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654982,1774054255073,-213.467602,0.0001589,2,"2026-03-21T00:50:55.073",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654983,1774054255083,-192.748011,0.0001589,2,"2026-03-21T00:50:55.083",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654984,1774054255093,-177.041797,0.0001589,2,"2026-03-21T00:50:55.093",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654985,1774054255106,-192.748011,0.0001589,2,"2026-03-21T00:50:55.106",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654986,1774054255115,-192.748011,0.0001589,2,"2026-03-21T00:50:55.115",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654987,1774054255124,-192.748011,0.0001589,2,"2026-03-21T00:50:55.124",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654988,1774054255133,-192.748011,0.0001589,2,"2026-03-21T00:50:55.133",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654989,1774054255143,-192.748011,0.0001589,2,"2026-03-21T00:50:55.143",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654990,1774054255152,-151.0,0.0001589,2,"2026-03-21T00:50:55.152",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654991,1774054255162,-192.748011,0.0001589,2,"2026-03-21T00:50:55.162",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654992,1774054255171,-192.748011,0.0001589,2,"2026-03-21T00:50:55.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654993,1774054255181,-192.748011,0.0001589,2,"2026-03-21T00:50:55.181",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654994,1774054255191,-253.569714,0.0001589,2,"2026-03-21T00:50:55.191",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654995,1774054255201,-192.748011,0.0001589,2,"2026-03-21T00:50:55.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654996,1774054255210,-253.569714,0.0001589,2,"2026-03-21T00:50:55.210",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654997,1774054255220,-192.74801,0.0001589,2,"2026-03-21T00:50:55.220",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654998,1774054255231,-253.569714,0.0001589,2,"2026-03-21T00:50:55.231",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408654999,1774054255242,-253.569714,0.0001589,2,"2026-03-21T00:50:55.242",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655000,1774054255251,-151.0,0.0001589,2,"2026-03-21T00:50:55.251",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655001,1774054255260,-253.569714,0.0001589,2,"2026-03-21T00:50:55.260",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655002,1774054255270,-151.0,0.0001589,2,"2026-03-21T00:50:55.270",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655003,1774054255279,-253.569714,0.0001589,2,"2026-03-21T00:50:55.279",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655004,1774054255289,-151.0,0.0001589,2,"2026-03-21T00:50:55.289",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655005,1774054255301,-253.569714,0.0001589,2,"2026-03-21T00:50:55.301",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655006,1774054255313,-267.227624,0.0001589,2,"2026-03-21T00:50:55.313",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655007,1774054255338,-253.569714,0.0001589,2,"2026-03-21T00:50:55.338",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655008,1774054255355,-151.0,0.0001589,2,"2026-03-21T00:50:55.355",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655009,1774054255365,-253.569714,0.0001589,2,"2026-03-21T00:50:55.365",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655010,1774054255375,-151.0,0.0001589,2,"2026-03-21T00:50:55.375",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655011,1774054255384,-267.227624,0.0001589,2,"2026-03-21T00:50:55.384",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655012,1774054255395,-253.569714,0.0001589,2,"2026-03-21T00:50:55.395",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655013,1774054255405,-151.0,0.0001589,2,"2026-03-21T00:50:55.405",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655014,1774054255416,-151.0,0.0001589,2,"2026-03-21T00:50:55.416",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655015,1774054255427,-267.227624,0.0001589,2,"2026-03-21T00:50:55.427",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655016,1774054255437,-253.569714,0.0001589,2,"2026-03-21T00:50:55.437",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655017,1774054255449,-151.0,0.0001589,2,"2026-03-21T00:50:55.449",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655018,1774054255459,-151.0,0.0001589,2,"2026-03-21T00:50:55.459",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655019,1774054255470,-267.227624,0.0001589,2,"2026-03-21T00:50:55.470",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655020,1774054255480,-177.041797,0.0001589,2,"2026-03-21T00:50:55.480",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655021,1774054255490,-253.569714,0.0001589,2,"2026-03-21T00:50:55.490",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655022,1774054255499,-151.0,0.0001589,2,"2026-03-21T00:50:55.499",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655023,1774054255508,-151.0,0.0001589,2,"2026-03-21T00:50:55.508",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655024,1774054255517,-267.227624,0.0001589,2,"2026-03-21T00:50:55.517",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655025,1774054255527,-151.0,0.0001589,2,"2026-03-21T00:50:55.527",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655026,1774054255536,-253.569714,0.0001589,2,"2026-03-21T00:50:55.536",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655027,1774054255546,-151.0,0.0001589,2,"2026-03-21T00:50:55.546",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655028,1774054255556,-267.227624,0.0001589,2,"2026-03-21T00:50:55.556",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655029,1774054255566,-177.041797,0.0001589,2,"2026-03-21T00:50:55.566",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655030,1774054255576,-151.0,0.0001589,2,"2026-03-21T00:50:55.576",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655031,1774054255587,-253.569714,0.0001589,2,"2026-03-21T00:50:55.587",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655032,1774054255598,-151.0,0.0001589,2,"2026-03-21T00:50:55.598",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655033,1774054255609,-267.227624,0.0001589,2,"2026-03-21T00:50:55.609",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655034,1774054255619,-177.041797,0.0001589,2,"2026-03-21T00:50:55.619",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655035,1774054255629,-151.0,0.0001589,2,"2026-03-21T00:50:55.629",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655036,1774054255639,-253.569714,0.0001589,2,"2026-03-21T00:50:55.639",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655037,1774054255649,-151.0,0.0001589,2,"2026-03-21T00:50:55.649",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655038,1774054255661,-267.227624,0.0001589,2,"2026-03-21T00:50:55.661",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655039,1774054255670,-177.041797,0.0001589,2,"2026-03-21T00:50:55.670",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655040,1774054255682,-151.0,0.0001589,2,"2026-03-21T00:50:55.682",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655041,1774054255691,-253.569714,0.0001589,2,"2026-03-21T00:50:55.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655042,1774054255701,-267.227624,0.0001589,2,"2026-03-21T00:50:55.701",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655043,1774054255710,-177.041801,0.0001589,2,"2026-03-21T00:50:55.710",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655044,1774054255720,-151.0,0.0001589,2,"2026-03-21T00:50:55.720",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655045,1774054255729,-253.569714,0.0001589,2,"2026-03-21T00:50:55.729",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655046,1774054255739,-151.0,0.0001589,2,"2026-03-21T00:50:55.739",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655047,1774054255748,-267.227624,0.0001589,2,"2026-03-21T00:50:55.748",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655048,1774054255757,-253.569714,0.0001589,2,"2026-03-21T00:50:55.757",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655049,1774054255766,-151.0,0.0001589,2,"2026-03-21T00:50:55.766",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655050,1774054255776,-151.0,0.0001589,2,"2026-03-21T00:50:55.776",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655051,1774054255785,-267.227624,0.0001589,2,"2026-03-21T00:50:55.785",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655052,1774054255795,-253.569714,0.0001589,2,"2026-03-21T00:50:55.795",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655053,1774054255804,-151.0,0.0001589,2,"2026-03-21T00:50:55.804",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655054,1774054255813,-181.796944,0.0001589,2,"2026-03-21T00:50:55.813",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655055,1774054255823,-267.227624,0.0001589,2,"2026-03-21T00:50:55.823",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655056,1774054255832,-253.569714,0.0001589,2,"2026-03-21T00:50:55.832",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655057,1774054255841,-151.0,0.0001589,2,"2026-03-21T00:50:55.841",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655058,1774054255853,-267.227624,0.0001589,2,"2026-03-21T00:50:55.853",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655059,1774054255862,-151.0,0.0001589,2,"2026-03-21T00:50:55.862",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655060,1774054255871,-267.227624,0.0001589,2,"2026-03-21T00:50:55.871",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655061,1774054255881,-187.563578,0.0001589,2,"2026-03-21T00:50:55.881",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655062,1774054255891,-267.227624,0.0001589,2,"2026-03-21T00:50:55.891",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655063,1774054255900,-267.227624,0.0001589,2,"2026-03-21T00:50:55.900",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655064,1774054255910,-267.227624,0.0001589,2,"2026-03-21T00:50:55.910",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655065,1774054255920,-267.227624,0.0001589,2,"2026-03-21T00:50:55.920",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655066,1774054255934,-267.227624,0.0001589,2,"2026-03-21T00:50:55.934",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655067,1774054255944,-151.0,0.0001589,2,"2026-03-21T00:50:55.944",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655068,1774054255955,-267.227622,0.0001589,2,"2026-03-21T00:50:55.955",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655069,1774054255964,-151.0,0.0001589,2,"2026-03-21T00:50:55.964",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655070,1774054255973,-151.0,0.0001589,2,"2026-03-21T00:50:55.973",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655071,1774054255983,-151.0,0.0001589,2,"2026-03-21T00:50:55.983",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655072,1774054255992,-187.272299,0.0001589,2,"2026-03-21T00:50:55.992",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655073,1774054256001,-151.0,0.0001589,2,"2026-03-21T00:50:56.001",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655074,1774054256011,-151.0,0.0001589,2,"2026-03-21T00:50:56.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655075,1774054256020,-168.676837,0.0001589,2,"2026-03-21T00:50:56.020",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655076,1774054256029,-151.0,0.0001589,2,"2026-03-21T00:50:56.029",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655077,1774054256039,-151.0,0.0001589,2,"2026-03-21T00:50:56.039",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655078,1774054256048,-581.921698,0.0001589,2,"2026-03-21T00:50:56.048",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655079,1774054256058,-581.921698,0.0001589,2,"2026-03-21T00:50:56.058",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655080,1774054256068,-581.921698,0.0001589,2,"2026-03-21T00:50:56.068",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655081,1774054256077,-581.921698,0.0001589,2,"2026-03-21T00:50:56.077",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655082,1774054256086,-581.921698,0.0001589,2,"2026-03-21T00:50:56.086",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655083,1774054256096,-151.0,0.0001589,2,"2026-03-21T00:50:56.096",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655084,1774054256105,-581.921698,0.0001589,2,"2026-03-21T00:50:56.105",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655085,1774054256114,-194.296472,0.0001589,2,"2026-03-21T00:50:56.114",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655086,1774054256128,-581.921698,0.0001589,2,"2026-03-21T00:50:56.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655087,1774054256138,-151.0,0.0001589,2,"2026-03-21T00:50:56.138",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655088,1774054256148,-581.921698,0.0001589,2,"2026-03-21T00:50:56.148",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655089,1774054256158,-151.0,0.0001589,2,"2026-03-21T00:50:56.158",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655090,1774054256167,-581.921698,0.0001589,2,"2026-03-21T00:50:56.167",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655091,1774054256176,-151.0,0.0001589,2,"2026-03-21T00:50:56.176",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655092,1774054256186,-581.921698,0.0001589,2,"2026-03-21T00:50:56.186",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655093,1774054256195,-151.0,0.0001589,2,"2026-03-21T00:50:56.195",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655094,1774054256205,-581.921698,0.0001589,2,"2026-03-21T00:50:56.205",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655095,1774054256214,-151.0,0.0001589,2,"2026-03-21T00:50:56.214",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655096,1774054256224,-581.921698,0.0001589,2,"2026-03-21T00:50:56.224",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655097,1774054256234,-151.0,0.0001589,2,"2026-03-21T00:50:56.234",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655098,1774054256243,-581.921698,0.0001589,2,"2026-03-21T00:50:56.243",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655099,1774054256253,-151.0,0.0001589,2,"2026-03-21T00:50:56.253",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655100,1774054256262,-581.921698,0.0001589,2,"2026-03-21T00:50:56.262",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655101,1774054256271,-151.0,0.0001589,2,"2026-03-21T00:50:56.271",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655102,1774054256281,-581.921698,0.0001589,2,"2026-03-21T00:50:56.281",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655103,1774054256291,-151.0,0.0001589,2,"2026-03-21T00:50:56.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655104,1774054256300,-581.921698,0.0001589,2,"2026-03-21T00:50:56.300",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655105,1774054256310,-581.921698,0.0001589,2,"2026-03-21T00:50:56.310",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655106,1774054256320,-151.0,0.0001589,2,"2026-03-21T00:50:56.320",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655107,1774054256334,-151.0,0.0001589,2,"2026-03-21T00:50:56.334",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655108,1774054256345,-581.921698,0.0001589,2,"2026-03-21T00:50:56.345",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655109,1774054256355,-151.0,0.0001589,2,"2026-03-21T00:50:56.355",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655110,1774054256366,-581.921698,0.0001589,2,"2026-03-21T00:50:56.366",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655111,1774054256376,-152.450584,0.0001589,2,"2026-03-21T00:50:56.376",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655112,1774054256386,-581.921708,0.0001589,2,"2026-03-21T00:50:56.386",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655113,1774054256395,-180.085507,0.0001589,2,"2026-03-21T00:50:56.395",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655114,1774054256405,-364.421285,0.0001589,2,"2026-03-21T00:50:56.405",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655115,1774054256414,-180.085507,0.0001589,2,"2026-03-21T00:50:56.414",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655116,1774054256424,-364.421285,0.0001589,2,"2026-03-21T00:50:56.424",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655117,1774054256433,-180.085507,0.0001589,2,"2026-03-21T00:50:56.433",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655118,1774054256443,-364.421285,0.0001589,2,"2026-03-21T00:50:56.443",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655119,1774054256452,-180.085507,0.0001589,2,"2026-03-21T00:50:56.452",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655120,1774054256461,-364.421285,0.0001589,2,"2026-03-21T00:50:56.461",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655121,1774054256471,-180.085507,0.0001589,2,"2026-03-21T00:50:56.471",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655122,1774054256480,-364.421285,0.0001589,2,"2026-03-21T00:50:56.480",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655123,1774054256490,-180.085507,0.0001589,2,"2026-03-21T00:50:56.490",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655124,1774054256499,-364.421285,0.0001589,2,"2026-03-21T00:50:56.499",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655125,1774054256508,-180.085507,0.0001589,2,"2026-03-21T00:50:56.508",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655126,1774054256519,-364.421285,0.0001589,2,"2026-03-21T00:50:56.519",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655127,1774054256532,-180.085507,0.0001589,2,"2026-03-21T00:50:56.532",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655128,1774054256541,-364.421285,0.0001589,2,"2026-03-21T00:50:56.541",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655129,1774054256551,-180.085507,0.0001589,2,"2026-03-21T00:50:56.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655130,1774054256561,-364.421285,0.0001589,2,"2026-03-21T00:50:56.561",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655131,1774054256570,-180.085507,0.0001589,2,"2026-03-21T00:50:56.570",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655132,1774054256580,-180.085507,0.0001589,2,"2026-03-21T00:50:56.580",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655133,1774054256589,-180.085507,0.0001589,2,"2026-03-21T00:50:56.589",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655134,1774054256599,-364.421285,0.0001589,2,"2026-03-21T00:50:56.599",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655135,1774054256608,-364.421285,0.0001589,2,"2026-03-21T00:50:56.608",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655136,1774054256618,-180.085507,0.0001589,2,"2026-03-21T00:50:56.618",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655137,1774054256627,-364.421285,0.0001589,2,"2026-03-21T00:50:56.627",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655138,1774054256637,-180.085507,0.0001589,2,"2026-03-21T00:50:56.637",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655139,1774054256647,-180.085507,0.0001589,2,"2026-03-21T00:50:56.647",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655140,1774054256656,-364.421285,0.0001589,2,"2026-03-21T00:50:56.656",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655141,1774054256669,-645.458031,0.0001589,2,"2026-03-21T00:50:56.669",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655142,1774054256679,-180.085507,0.0001589,2,"2026-03-21T00:50:56.679",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655143,1774054256688,-364.421285,0.0001589,2,"2026-03-21T00:50:56.688",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655144,1774054256698,-645.458031,0.0001589,2,"2026-03-21T00:50:56.698",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655145,1774054256707,-180.085507,0.0001589,2,"2026-03-21T00:50:56.707",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655146,1774054256716,-364.421285,0.0001589,2,"2026-03-21T00:50:56.716",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655147,1774054256726,-645.458031,0.0001589,2,"2026-03-21T00:50:56.726",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655148,1774054256738,-180.085507,0.0001589,2,"2026-03-21T00:50:56.738",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655149,1774054256748,-364.421285,0.0001589,2,"2026-03-21T00:50:56.748",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655150,1774054256758,-645.458031,0.0001589,2,"2026-03-21T00:50:56.758",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655151,1774054256768,-180.085507,0.0001589,2,"2026-03-21T00:50:56.768",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655152,1774054256778,-364.421285,0.0001589,2,"2026-03-21T00:50:56.778",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655153,1774054256787,-180.085501,0.0001589,2,"2026-03-21T00:50:56.787",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655154,1774054256797,-364.421285,0.0001589,2,"2026-03-21T00:50:56.797",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655155,1774054256806,-645.458031,0.0001589,2,"2026-03-21T00:50:56.806",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655156,1774054256816,-364.421285,0.0001589,2,"2026-03-21T00:50:56.816",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655157,1774054256825,-645.458031,0.0001589,2,"2026-03-21T00:50:56.825",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655158,1774054256834,-645.458031,0.0001589,2,"2026-03-21T00:50:56.834",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655159,1774054256844,-364.421292,0.0001589,2,"2026-03-21T00:50:56.844",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655160,1774054256853,-645.458031,0.0001589,2,"2026-03-21T00:50:56.853",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655161,1774054256863,-645.458031,0.0001589,2,"2026-03-21T00:50:56.863",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655162,1774054256872,-645.458031,0.0001589,2,"2026-03-21T00:50:56.872",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655163,1774054256881,-645.458031,0.0001589,2,"2026-03-21T00:50:56.881",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655164,1774054256891,-645.458031,0.0001589,2,"2026-03-21T00:50:56.891",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655165,1774054256900,-645.458031,0.0001589,2,"2026-03-21T00:50:56.900",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655166,1774054256910,-645.458031,0.0001589,2,"2026-03-21T00:50:56.910",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655167,1774054256919,-156.503324,0.0001589,2,"2026-03-21T00:50:56.919",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655168,1774054256929,-645.458031,0.0001589,2,"2026-03-21T00:50:56.929",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655169,1774054256938,-645.458031,0.0001589,2,"2026-03-21T00:50:56.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655170,1774054256947,-645.458031,0.0001589,2,"2026-03-21T00:50:56.947",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655171,1774054256956,-645.458031,0.0001589,2,"2026-03-21T00:50:56.956",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655172,1774054256966,-645.458031,0.0001589,2,"2026-03-21T00:50:56.966",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655173,1774054256975,-645.458027,0.0001589,2,"2026-03-21T00:50:56.975",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655174,1774054256984,-164.050905,0.0001589,2,"2026-03-21T00:50:56.984",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655175,1774054256994,-164.050905,0.0001589,2,"2026-03-21T00:50:56.994",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655176,1774054257004,-164.050905,0.0001589,2,"2026-03-21T00:50:57.004",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655177,1774054257014,-164.050905,0.0001589,2,"2026-03-21T00:50:57.014",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655178,1774054257025,-164.050905,0.0001589,2,"2026-03-21T00:50:57.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655179,1774054257036,-164.050905,0.0001589,2,"2026-03-21T00:50:57.036",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655180,1774054257046,-164.050905,0.0001589,2,"2026-03-21T00:50:57.046",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655181,1774054257057,-164.050905,0.0001589,2,"2026-03-21T00:50:57.057",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655182,1774054257067,-164.050905,0.0001589,2,"2026-03-21T00:50:57.067",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655183,1774054257078,-164.050905,0.0001589,2,"2026-03-21T00:50:57.078",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655184,1774054257088,-164.050905,0.0001589,2,"2026-03-21T00:50:57.088",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655185,1774054257098,-164.050905,0.0001589,2,"2026-03-21T00:50:57.098",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655186,1774054257107,-164.050905,0.0001589,2,"2026-03-21T00:50:57.107",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655187,1774054257117,-608.165366,0.0001589,2,"2026-03-21T00:50:57.117",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655188,1774054257126,-164.050905,0.0001589,2,"2026-03-21T00:50:57.126",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655189,1774054257147,-608.165366,0.0001589,2,"2026-03-21T00:50:57.147",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655190,1774054257157,-164.050905,0.0001589,2,"2026-03-21T00:50:57.157",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655191,1774054257166,-608.165366,0.0001589,2,"2026-03-21T00:50:57.166",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655192,1774054257177,-164.050905,0.0001589,2,"2026-03-21T00:50:57.177",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655193,1774054257187,-608.165366,0.0001589,2,"2026-03-21T00:50:57.187",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655194,1774054257196,-151.0,0.0001589,2,"2026-03-21T00:50:57.196",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655195,1774054257206,-164.050905,0.0001589,2,"2026-03-21T00:50:57.206",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655196,1774054257216,-608.165366,0.0001589,2,"2026-03-21T00:50:57.216",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655197,1774054257225,-151.0,0.0001589,2,"2026-03-21T00:50:57.225",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655198,1774054257235,-608.165366,0.0001589,2,"2026-03-21T00:50:57.235",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655199,1774054257245,-151.0,0.0001589,2,"2026-03-21T00:50:57.245",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655200,1774054257254,-164.050905,0.0001589,2,"2026-03-21T00:50:57.254",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655201,1774054257264,-151.0,0.0001589,2,"2026-03-21T00:50:57.264",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655202,1774054257274,-608.165366,0.0001589,2,"2026-03-21T00:50:57.274",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655203,1774054257284,-164.050905,0.0001589,2,"2026-03-21T00:50:57.284",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655204,1774054257295,-608.165366,0.0001589,2,"2026-03-21T00:50:57.295",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655205,1774054257304,-151.0,0.0001589,2,"2026-03-21T00:50:57.304",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655206,1774054257314,-164.050903,0.0001589,2,"2026-03-21T00:50:57.314",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655207,1774054257324,-608.165366,0.0001589,2,"2026-03-21T00:50:57.324",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655208,1774054257334,-151.0,0.0001589,2,"2026-03-21T00:50:57.334",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655209,1774054257345,-608.165366,0.0001589,2,"2026-03-21T00:50:57.345",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655210,1774054257355,-151.0,0.0001589,2,"2026-03-21T00:50:57.355",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655211,1774054257365,-608.165366,0.0001589,2,"2026-03-21T00:50:57.365",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655212,1774054257375,-151.0,0.0001589,2,"2026-03-21T00:50:57.375",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655213,1774054257385,-608.165366,0.0001589,2,"2026-03-21T00:50:57.385",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655214,1774054257396,-151.0,0.0001589,2,"2026-03-21T00:50:57.396",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655215,1774054257406,-608.165366,0.0001589,2,"2026-03-21T00:50:57.406",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655216,1774054257416,-151.0,0.0001589,2,"2026-03-21T00:50:57.416",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655217,1774054257426,-608.165366,0.0001589,2,"2026-03-21T00:50:57.426",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655218,1774054257437,-151.0,0.0001589,2,"2026-03-21T00:50:57.437",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655219,1774054257447,-608.165366,0.0001589,2,"2026-03-21T00:50:57.447",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655220,1774054257457,-151.0,0.0001589,2,"2026-03-21T00:50:57.457",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655221,1774054257466,-608.165366,0.0001589,2,"2026-03-21T00:50:57.466",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655222,1774054257476,-151.0,0.0001589,2,"2026-03-21T00:50:57.476",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655223,1774054257486,-608.165366,0.0001589,2,"2026-03-21T00:50:57.486",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655224,1774054257496,-151.0,0.0001589,2,"2026-03-21T00:50:57.496",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655225,1774054257506,-151.0,0.0001589,2,"2026-03-21T00:50:57.506",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655226,1774054257515,-608.165366,0.0001589,2,"2026-03-21T00:50:57.515",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655227,1774054257526,-151.0,0.0001589,2,"2026-03-21T00:50:57.526",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655228,1774054257535,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.535",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655229,1774054257545,-608.165366,0.0001589,2,"2026-03-21T00:50:57.545",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655230,1774054257555,-151.0,0.0001589,2,"2026-03-21T00:50:57.555",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655231,1774054257564,-151.0,0.0001589,2,"2026-03-21T00:50:57.564",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655232,1774054257574,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.574",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655233,1774054257584,-608.165374,0.0001589,2,"2026-03-21T00:50:57.584",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655234,1774054257594,-151.0,0.0001589,2,"2026-03-21T00:50:57.594",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655235,1774054257604,-787.07332,0.0001589,2,"2026-03-21T00:50:57.604",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655236,1774054257615,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.615",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655237,1774054257625,-281.913111,0.0001589,2,"2026-03-21T00:50:57.625",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655238,1774054257636,-151.0,0.0001589,2,"2026-03-21T00:50:57.636",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655239,1774054257648,-787.07332,0.0001589,2,"2026-03-21T00:50:57.648",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655240,1774054257660,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.660",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655241,1774054257671,-277.200272,0.0001589,2,"2026-03-21T00:50:57.671",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655242,1774054257681,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.681",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655243,1774054257691,-787.07332,0.0001589,2,"2026-03-21T00:50:57.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655244,1774054257700,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.700",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655245,1774054257711,-787.07332,0.0001589,2,"2026-03-21T00:50:57.711",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655246,1774054257720,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.720",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655247,1774054257730,-787.07332,0.0001589,2,"2026-03-21T00:50:57.730",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655248,1774054257742,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.742",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655249,1774054257752,-787.07332,0.0001589,2,"2026-03-21T00:50:57.752",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655250,1774054257761,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.761",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655251,1774054257771,-787.07332,0.0001589,2,"2026-03-21T00:50:57.771",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655252,1774054257782,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.782",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655253,1774054257791,-787.07332,0.0001589,2,"2026-03-21T00:50:57.791",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655254,1774054257801,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.801",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655255,1774054257811,-787.07332,0.0001589,2,"2026-03-21T00:50:57.811",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655256,1774054257821,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.821",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655257,1774054257831,-787.07332,0.0001589,2,"2026-03-21T00:50:57.831",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655258,1774054257998,-1561.500755,0.0001589,2,"2026-03-21T00:50:57.998",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655259,1774054258023,-787.07332,0.0001589,2,"2026-03-21T00:50:58.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655260,1774054258034,-1561.500755,0.0001589,2,"2026-03-21T00:50:58.034",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655261,1774054258044,-787.07332,0.0001589,2,"2026-03-21T00:50:58.044",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655262,1774054258053,-1561.500755,0.0001589,2,"2026-03-21T00:50:58.053",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655263,1774054258063,-787.07332,0.0001589,2,"2026-03-21T00:50:58.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655264,1774054258073,-1561.500755,0.0001589,2,"2026-03-21T00:50:58.073",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655265,1774054258082,-787.07332,0.0001589,2,"2026-03-21T00:50:58.082",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655266,1774054258092,-1561.500755,0.0001589,2,"2026-03-21T00:50:58.092",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655267,1774054258102,-787.07332,0.0001589,2,"2026-03-21T00:50:58.102",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655268,1774054258111,-1561.500755,0.0001589,2,"2026-03-21T00:50:58.111",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655269,1774054258121,-787.07332,0.0001589,2,"2026-03-21T00:50:58.121",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655270,1774054258130,-1561.500755,0.0001589,2,"2026-03-21T00:50:58.130",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655271,1774054258140,-787.07332,0.0001589,2,"2026-03-21T00:50:58.140",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655272,1774054258149,-1561.500759,0.0001589,2,"2026-03-21T00:50:58.149",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655273,1774054258161,-787.07332,0.0001589,2,"2026-03-21T00:50:58.161",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655274,1774054258171,-787.07332,0.0001589,2,"2026-03-21T00:50:58.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655275,1774054258182,-787.073312,0.0001589,2,"2026-03-21T00:50:58.182",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655276,1774054258192,-151.0,0.0001589,2,"2026-03-21T00:50:58.192",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655277,1774054258202,-552.203321,0.0001589,2,"2026-03-21T00:50:58.202",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655278,1774054258212,-212.76884,0.0001589,2,"2026-03-21T00:50:58.212",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655279,1774054258222,-552.203321,0.0001589,2,"2026-03-21T00:50:58.222",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655280,1774054258232,-552.203321,0.0001589,2,"2026-03-21T00:50:58.232",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655281,1774054258241,-151.0,0.0001589,2,"2026-03-21T00:50:58.241",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655282,1774054258250,-552.203321,0.0001589,2,"2026-03-21T00:50:58.250",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655283,1774054258259,-151.0,0.0001589,2,"2026-03-21T00:50:58.259",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655284,1774054258268,-394.331915,0.0001589,2,"2026-03-21T00:50:58.268",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655285,1774054258278,-151.0,0.0001589,2,"2026-03-21T00:50:58.278",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655286,1774054258287,-151.0,0.0001589,2,"2026-03-21T00:50:58.287",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655287,1774054258296,-552.203321,0.0001589,2,"2026-03-21T00:50:58.296",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655288,1774054258305,-394.331915,0.0001589,2,"2026-03-21T00:50:58.305",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655289,1774054258314,-151.0,0.0001589,2,"2026-03-21T00:50:58.314",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655290,1774054258324,-151.0,0.0001589,2,"2026-03-21T00:50:58.324",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655291,1774054258333,-394.331915,0.0001589,2,"2026-03-21T00:50:58.333",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655292,1774054258343,-552.203321,0.0001589,2,"2026-03-21T00:50:58.343",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655293,1774054258353,-151.0,0.0001589,2,"2026-03-21T00:50:58.353",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655294,1774054258362,-151.0,0.0001589,2,"2026-03-21T00:50:58.362",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655295,1774054258372,-552.203321,0.0001589,2,"2026-03-21T00:50:58.372",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655296,1774054258382,-394.331915,0.0001589,2,"2026-03-21T00:50:58.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655297,1774054258391,-151.0,0.0001589,2,"2026-03-21T00:50:58.391",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655298,1774054258401,-151.0,0.0001589,2,"2026-03-21T00:50:58.401",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655299,1774054258410,-394.331915,0.0001589,2,"2026-03-21T00:50:58.410",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655300,1774054258420,-151.0,0.0001589,2,"2026-03-21T00:50:58.420",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655301,1774054258429,-552.203321,0.0001589,2,"2026-03-21T00:50:58.429",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655302,1774054258439,-151.0,0.0001589,2,"2026-03-21T00:50:58.439",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655303,1774054258448,-394.331915,0.0001589,2,"2026-03-21T00:50:58.448",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655304,1774054258458,-151.0,0.0001589,2,"2026-03-21T00:50:58.458",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655305,1774054258467,-552.203321,0.0001589,2,"2026-03-21T00:50:58.467",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655306,1774054258477,-151.0,0.0001589,2,"2026-03-21T00:50:58.477",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655307,1774054258487,-394.331915,0.0001589,2,"2026-03-21T00:50:58.487",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655308,1774054258496,-151.0,0.0001589,2,"2026-03-21T00:50:58.496",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655309,1774054258505,-552.203321,0.0001589,2,"2026-03-21T00:50:58.505",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655310,1774054258515,-151.0,0.0001589,2,"2026-03-21T00:50:58.515",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655311,1774054258525,-151.0,0.0001589,2,"2026-03-21T00:50:58.525",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655312,1774054258534,-552.203321,0.0001589,2,"2026-03-21T00:50:58.534",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655313,1774054258544,-270.013764,0.0001589,2,"2026-03-21T00:50:58.544",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655314,1774054258553,-394.331915,0.0001589,2,"2026-03-21T00:50:58.553",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655315,1774054258563,-151.0,0.0001589,2,"2026-03-21T00:50:58.563",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655316,1774054258572,-552.203321,0.0001589,2,"2026-03-21T00:50:58.572",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655317,1774054258582,-394.331915,0.0001589,2,"2026-03-21T00:50:58.582",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655318,1774054258592,-151.0,0.0001589,2,"2026-03-21T00:50:58.592",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655319,1774054258601,-552.203321,0.0001589,2,"2026-03-21T00:50:58.601",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655320,1774054258612,-394.331915,0.0001589,2,"2026-03-21T00:50:58.612",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655321,1774054258621,-151.0,0.0001589,2,"2026-03-21T00:50:58.621",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655322,1774054258630,-552.203321,0.0001589,2,"2026-03-21T00:50:58.630",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655323,1774054258639,-394.331915,0.0001589,2,"2026-03-21T00:50:58.639",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655324,1774054258649,-151.0,0.0001589,2,"2026-03-21T00:50:58.649",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655325,1774054258662,-552.203321,0.0001589,2,"2026-03-21T00:50:58.662",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655326,1774054258672,-394.331915,0.0001589,2,"2026-03-21T00:50:58.672",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655327,1774054258681,-151.0,0.0001589,2,"2026-03-21T00:50:58.681",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655328,1774054258691,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655329,1774054258700,-552.203321,0.0001589,2,"2026-03-21T00:50:58.700",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655330,1774054258710,-394.331915,0.0001589,2,"2026-03-21T00:50:58.710",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655331,1774054258720,-163.869715,0.0001589,2,"2026-03-21T00:50:58.720",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655332,1774054258729,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.729",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655333,1774054258739,-552.203321,0.0001589,2,"2026-03-21T00:50:58.739",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655334,1774054258748,-394.331915,0.0001589,2,"2026-03-21T00:50:58.748",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655335,1774054258757,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.757",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655336,1774054258766,-552.203321,0.0001589,2,"2026-03-21T00:50:58.766",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655337,1774054258776,-394.331915,0.0001589,2,"2026-03-21T00:50:58.776",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655338,1774054258785,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.785",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655339,1774054258794,-552.203321,0.0001589,2,"2026-03-21T00:50:58.794",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655340,1774054258803,-394.331915,0.0001589,2,"2026-03-21T00:50:58.803",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655341,1774054258812,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.812",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655342,1774054258822,-552.203327,0.0001589,2,"2026-03-21T00:50:58.822",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655343,1774054258831,-394.331915,0.0001589,2,"2026-03-21T00:50:58.831",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655344,1774054258840,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.840",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655345,1774054258850,-394.331915,0.0001589,2,"2026-03-21T00:50:58.850",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655346,1774054258859,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.859",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655347,1774054258868,-394.331915,0.0001589,2,"2026-03-21T00:50:58.868",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655348,1774054258877,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.877",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655349,1774054258886,-394.331919,0.0001589,2,"2026-03-21T00:50:58.886",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655350,1774054258896,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.896",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655351,1774054258906,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.906",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655352,1774054258916,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.916",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655353,1774054258925,-252.846126,0.0001589,2,"2026-03-21T00:50:58.925",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655354,1774054258935,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.935",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655355,1774054258944,-252.846126,0.0001589,2,"2026-03-21T00:50:58.944",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655356,1774054258953,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.953",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655357,1774054258963,-252.846126,0.0001589,2,"2026-03-21T00:50:58.963",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655358,1774054258972,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.972",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655359,1774054258981,-252.846126,0.0001589,2,"2026-03-21T00:50:58.981",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655360,1774054258990,-1649.861336,0.0001589,2,"2026-03-21T00:50:58.990",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655361,1774054258999,-151.0,0.0001589,2,"2026-03-21T00:50:58.999",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655362,1774054259008,-1649.861336,0.0001589,2,"2026-03-21T00:50:59.008",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655363,1774054259018,-252.846126,0.0001589,2,"2026-03-21T00:50:59.018",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655364,1774054259027,-151.0,0.0001589,2,"2026-03-21T00:50:59.027",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655365,1774054259036,-1649.861336,0.0001589,2,"2026-03-21T00:50:59.036",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655366,1774054259046,-252.846126,0.0001589,2,"2026-03-21T00:50:59.046",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655367,1774054259055,-151.0,0.0001589,2,"2026-03-21T00:50:59.055",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655368,1774054259064,-1649.861336,0.0001589,2,"2026-03-21T00:50:59.064",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655369,1774054259073,-205.435056,0.0001589,2,"2026-03-21T00:50:59.073",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655370,1774054259082,-252.846126,0.0001589,2,"2026-03-21T00:50:59.082",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655371,1774054259091,-151.0,0.0001589,2,"2026-03-21T00:50:59.091",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655372,1774054259101,-1649.861336,0.0001589,2,"2026-03-21T00:50:59.101",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655373,1774054259110,-205.435056,0.0001589,2,"2026-03-21T00:50:59.110",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655374,1774054259119,-252.846126,0.0001589,2,"2026-03-21T00:50:59.119",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655375,1774054259128,-1649.861327,0.0001589,2,"2026-03-21T00:50:59.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655376,1774054259137,-205.435056,0.0001589,2,"2026-03-21T00:50:59.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655377,1774054259146,-252.846126,0.0001589,2,"2026-03-21T00:50:59.146",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655378,1774054259155,-205.435056,0.0001589,2,"2026-03-21T00:50:59.155",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655379,1774054259164,-252.846126,0.0001589,2,"2026-03-21T00:50:59.164",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655380,1774054259173,-151.0,0.0001589,2,"2026-03-21T00:50:59.173",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655381,1774054259181,-205.435056,0.0001589,2,"2026-03-21T00:50:59.181",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655382,1774054259190,-252.846126,0.0001589,2,"2026-03-21T00:50:59.190",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655383,1774054259200,-151.0,0.0001589,2,"2026-03-21T00:50:59.200",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655384,1774054259210,-205.435056,0.0001589,2,"2026-03-21T00:50:59.210",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655385,1774054259219,-252.846126,0.0001589,2,"2026-03-21T00:50:59.219",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655386,1774054259228,-151.0,0.0001589,2,"2026-03-21T00:50:59.228",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655387,1774054259237,-205.435056,0.0001589,2,"2026-03-21T00:50:59.237",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655388,1774054259246,-252.846126,0.0001589,2,"2026-03-21T00:50:59.246",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655389,1774054259255,-151.0,0.0001589,2,"2026-03-21T00:50:59.255",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655390,1774054259264,-205.435056,0.0001589,2,"2026-03-21T00:50:59.264",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655391,1774054259272,-252.846126,0.0001589,2,"2026-03-21T00:50:59.272",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655392,1774054259282,-252.846126,0.0001589,2,"2026-03-21T00:50:59.282",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655393,1774054259291,-205.435056,0.0001589,2,"2026-03-21T00:50:59.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655394,1774054259300,-252.846126,0.0001589,2,"2026-03-21T00:50:59.300",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655395,1774054259309,-205.435056,0.0001589,2,"2026-03-21T00:50:59.309",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655396,1774054259318,-252.846126,0.0001589,2,"2026-03-21T00:50:59.318",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655397,1774054259329,-205.435056,0.0001589,2,"2026-03-21T00:50:59.329",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655398,1774054259338,-252.846126,0.0001589,2,"2026-03-21T00:50:59.338",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655399,1774054259347,-205.435056,0.0001589,2,"2026-03-21T00:50:59.347",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655400,1774054259356,-252.846126,0.0001589,2,"2026-03-21T00:50:59.356",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655401,1774054259365,-205.435056,0.0001589,2,"2026-03-21T00:50:59.365",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655402,1774054259374,-252.846127,0.0001589,2,"2026-03-21T00:50:59.374",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655403,1774054259383,-205.435056,0.0001589,2,"2026-03-21T00:50:59.383",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655404,1774054259392,-205.435056,0.0001589,2,"2026-03-21T00:50:59.392",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655405,1774054259401,-205.435056,0.0001589,2,"2026-03-21T00:50:59.401",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655406,1774054259410,-205.435056,0.0001589,2,"2026-03-21T00:50:59.410",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655407,1774054259419,-205.435056,0.0001589,2,"2026-03-21T00:50:59.419",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655408,1774054259428,-205.435056,0.0001589,2,"2026-03-21T00:50:59.428",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655409,1774054259437,-205.43505,0.0001589,2,"2026-03-21T00:50:59.437",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655410,1774054259447,-151.0,0.0001589,2,"2026-03-21T00:50:59.447",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655411,1774054259456,-151.0,0.0001589,2,"2026-03-21T00:50:59.456",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655412,1774054259465,-151.0,0.0001589,2,"2026-03-21T00:50:59.465",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655413,1774054259475,-151.0,0.0001589,2,"2026-03-21T00:50:59.475",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655414,1774054259484,-151.0,0.0001589,2,"2026-03-21T00:50:59.484",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655415,1774054259493,-151.0,0.0001589,2,"2026-03-21T00:50:59.493",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655416,1774054259502,-151.0,0.0001589,2,"2026-03-21T00:50:59.502",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655417,1774054259511,-151.0,0.0001589,2,"2026-03-21T00:50:59.511",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655418,1774054259521,-151.0,0.0001589,2,"2026-03-21T00:50:59.521",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655419,1774054259531,-151.0,0.0001589,2,"2026-03-21T00:50:59.531",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655420,1774054259540,-151.0,0.0001589,2,"2026-03-21T00:50:59.540",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655421,1774054259550,-151.0,0.0001589,2,"2026-03-21T00:50:59.550",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655422,1774054259559,-252.0,0.0001589,2,"2026-03-21T00:50:59.559",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655423,1774054259568,-151.0,0.0001589,2,"2026-03-21T00:50:59.568",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655424,1774054259578,-151.0,0.0001589,2,"2026-03-21T00:50:59.578",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655425,1774054259587,-151.0,0.0001589,2,"2026-03-21T00:50:59.587",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655426,1774054259597,-151.0,0.0001589,2,"2026-03-21T00:50:59.597",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655427,1774054259607,-151.0,0.0001589,2,"2026-03-21T00:50:59.607",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655428,1774054259616,-151.0,0.0001589,2,"2026-03-21T00:50:59.616",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655429,1774054259626,-151.0,0.0001589,2,"2026-03-21T00:50:59.626",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655430,1774054259636,-151.0,0.0001589,2,"2026-03-21T00:50:59.636",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655431,1774054259645,-151.0,0.0001589,2,"2026-03-21T00:50:59.645",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655432,1774054259655,-151.0,0.0001589,2,"2026-03-21T00:50:59.655",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655433,1774054259669,-151.0,0.0001589,2,"2026-03-21T00:50:59.669",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655434,1774054259679,-151.0,0.0001589,2,"2026-03-21T00:50:59.679",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655435,1774054259688,-156.00546,0.0001589,2,"2026-03-21T00:50:59.688",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655436,1774054259697,-151.0,0.0001589,2,"2026-03-21T00:50:59.697",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655437,1774054259707,-265.062812,0.0001589,2,"2026-03-21T00:50:59.707",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655438,1774054259717,-151.0,0.0001589,2,"2026-03-21T00:50:59.717",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655439,1774054259726,-151.0,0.0001589,2,"2026-03-21T00:50:59.726",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655440,1774054259735,-151.0,0.0001589,2,"2026-03-21T00:50:59.735",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655441,1774054259745,-151.0,0.0001589,2,"2026-03-21T00:50:59.745",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655442,1774054259754,-151.0,0.0001589,2,"2026-03-21T00:50:59.754",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655443,1774054259763,-151.0,0.0001589,2,"2026-03-21T00:50:59.763",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655444,1774054259773,-151.0,0.0001589,2,"2026-03-21T00:50:59.773",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655445,1774054259782,-151.0,0.0001589,2,"2026-03-21T00:50:59.782",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655446,1774054259792,-151.0,0.0001589,2,"2026-03-21T00:50:59.792",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655447,1774054259801,-151.0,0.0001589,2,"2026-03-21T00:50:59.801",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655448,1774054259811,-151.0,0.0001589,2,"2026-03-21T00:50:59.811",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655449,1774054259821,-267.897834,0.0001589,2,"2026-03-21T00:50:59.821",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655450,1774054259830,-691.526106,0.0001589,2,"2026-03-21T00:50:59.830",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655451,1774054259839,-691.526106,0.0001589,2,"2026-03-21T00:50:59.839",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655452,1774054259849,-691.526106,0.0001589,2,"2026-03-21T00:50:59.849",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655453,1774054259859,-691.526106,0.0001589,2,"2026-03-21T00:50:59.859",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655454,1774054259869,-691.526106,0.0001589,2,"2026-03-21T00:50:59.869",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655455,1774054259878,-691.526106,0.0001589,2,"2026-03-21T00:50:59.878",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655456,1774054259888,-691.526106,0.0001589,2,"2026-03-21T00:50:59.888",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655457,1774054259897,-691.526106,0.0001589,2,"2026-03-21T00:50:59.897",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655458,1774054259908,-691.526106,0.0001589,2,"2026-03-21T00:50:59.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655459,1774054259918,-691.526106,0.0001589,2,"2026-03-21T00:50:59.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655460,1774054259928,-691.526106,0.0001589,2,"2026-03-21T00:50:59.928",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655461,1774054259938,-691.526106,0.0001589,2,"2026-03-21T00:50:59.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655462,1774054259948,-691.526106,0.0001589,2,"2026-03-21T00:50:59.948",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655463,1774054259957,-255.928852,0.0001589,2,"2026-03-21T00:50:59.957",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655464,1774054259967,-691.526106,0.0001589,2,"2026-03-21T00:50:59.967",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655465,1774054259976,-255.928852,0.0001589,2,"2026-03-21T00:50:59.976",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655466,1774054259985,-691.526106,0.0001589,2,"2026-03-21T00:50:59.985",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655467,1774054259995,-255.928852,0.0001589,2,"2026-03-21T00:50:59.995",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655468,1774054260004,-691.526106,0.0001589,2,"2026-03-21T00:51:00.004",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655469,1774054260014,-255.928852,0.0001589,2,"2026-03-21T00:51:00.014",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655470,1774054260023,-691.526106,0.0001589,2,"2026-03-21T00:51:00.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655471,1774054260033,-255.928852,0.0001589,2,"2026-03-21T00:51:00.033",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655472,1774054260042,-691.526106,0.0001589,2,"2026-03-21T00:51:00.042",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655473,1774054260051,-255.928852,0.0001589,2,"2026-03-21T00:51:00.051",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655474,1774054260061,-255.928852,0.0001589,2,"2026-03-21T00:51:00.061",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655475,1774054260070,-691.526106,0.0001589,2,"2026-03-21T00:51:00.070",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655476,1774054260080,-255.928852,0.0001589,2,"2026-03-21T00:51:00.080",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655477,1774054260089,-255.928852,0.0001589,2,"2026-03-21T00:51:00.089",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655478,1774054260099,-691.526097,0.0001589,2,"2026-03-21T00:51:00.099",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655479,1774054260108,-255.928852,0.0001589,2,"2026-03-21T00:51:00.108",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655480,1774054260117,-255.928852,0.0001589,2,"2026-03-21T00:51:00.117",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655481,1774054260127,-255.928852,0.0001589,2,"2026-03-21T00:51:00.127",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655482,1774054260136,-255.928852,0.0001589,2,"2026-03-21T00:51:00.136",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655483,1774054260145,-255.928852,0.0001589,2,"2026-03-21T00:51:00.145",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655484,1774054260156,-255.928852,0.0001589,2,"2026-03-21T00:51:00.156",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655485,1774054260165,-241.616519,0.0001589,2,"2026-03-21T00:51:00.165",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655486,1774054260174,-255.928852,0.0001589,2,"2026-03-21T00:51:00.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655487,1774054260183,-281.789141,0.0001589,2,"2026-03-21T00:51:00.183",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655488,1774054260192,-255.928852,0.0001589,2,"2026-03-21T00:51:00.192",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655489,1774054260201,-281.789141,0.0001589,2,"2026-03-21T00:51:00.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655490,1774054260210,-255.928852,0.0001589,2,"2026-03-21T00:51:00.210",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655491,1774054260220,-281.789141,0.0001589,2,"2026-03-21T00:51:00.220",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655492,1774054260231,-255.928852,0.0001589,2,"2026-03-21T00:51:00.231",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655493,1774054260240,-281.789141,0.0001589,2,"2026-03-21T00:51:00.240",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655494,1774054260250,-255.928852,0.0001589,2,"2026-03-21T00:51:00.250",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655495,1774054260260,-151.0,0.0001589,2,"2026-03-21T00:51:00.260",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655496,1774054260270,-281.789141,0.0001589,2,"2026-03-21T00:51:00.270",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655497,1774054260279,-281.789141,0.0001589,2,"2026-03-21T00:51:00.279",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655498,1774054260288,-281.789141,0.0001589,2,"2026-03-21T00:51:00.288",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655499,1774054260297,-281.789141,0.0001589,2,"2026-03-21T00:51:00.297",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655500,1774054260307,-151.0,0.0001589,2,"2026-03-21T00:51:00.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655501,1774054260317,-281.789141,0.0001589,2,"2026-03-21T00:51:00.317",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655502,1774054260327,-281.789141,0.0001589,2,"2026-03-21T00:51:00.327",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655503,1774054260337,-281.789141,0.0001589,2,"2026-03-21T00:51:00.337",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655504,1774054260346,-281.789141,0.0001589,2,"2026-03-21T00:51:00.346",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655505,1774054260356,-281.789141,0.0001589,2,"2026-03-21T00:51:00.356",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655506,1774054260365,-281.789141,0.0001589,2,"2026-03-21T00:51:00.365",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655507,1774054260375,-151.0,0.0001589,2,"2026-03-21T00:51:00.375",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655508,1774054260385,-281.789141,0.0001589,2,"2026-03-21T00:51:00.385",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655509,1774054260395,-281.789141,0.0001589,2,"2026-03-21T00:51:00.395",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655510,1774054260404,-151.0,0.0001589,2,"2026-03-21T00:51:00.404",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655511,1774054260414,-281.789141,0.0001589,2,"2026-03-21T00:51:00.414",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655512,1774054260424,-281.789141,0.0001589,2,"2026-03-21T00:51:00.424",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655513,1774054260434,-244.79266,0.0001589,2,"2026-03-21T00:51:00.434",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655514,1774054260443,-151.0,0.0001589,2,"2026-03-21T00:51:00.443",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655515,1774054260453,-665.567667,0.0001589,2,"2026-03-21T00:51:00.453",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655516,1774054260463,-281.789141,0.0001589,2,"2026-03-21T00:51:00.463",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655517,1774054260472,-665.567667,0.0001589,2,"2026-03-21T00:51:00.472",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655518,1774054260482,-151.0,0.0001589,2,"2026-03-21T00:51:00.482",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655519,1774054260492,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.492",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655520,1774054260501,-281.789145,0.0001589,2,"2026-03-21T00:51:00.501",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655521,1774054260511,-665.567667,0.0001589,2,"2026-03-21T00:51:00.511",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655522,1774054260521,-151.0,0.0001589,2,"2026-03-21T00:51:00.521",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655523,1774054260531,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.531",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655524,1774054260541,-221.709574,0.0001589,2,"2026-03-21T00:51:00.541",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655525,1774054260551,-665.567667,0.0001589,2,"2026-03-21T00:51:00.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655526,1774054260560,-151.0,0.0001589,2,"2026-03-21T00:51:00.560",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655527,1774054260569,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.569",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655528,1774054260578,-221.709574,0.0001589,2,"2026-03-21T00:51:00.578",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655529,1774054260587,-665.567667,0.0001589,2,"2026-03-21T00:51:00.587",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655530,1774054260596,-151.0,0.0001589,2,"2026-03-21T00:51:00.596",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655531,1774054260605,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.605",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655532,1774054260614,-221.709574,0.0001589,2,"2026-03-21T00:51:00.614",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655533,1774054260623,-665.567667,0.0001589,2,"2026-03-21T00:51:00.623",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655534,1774054260632,-459.991725,0.0001589,2,"2026-03-21T00:51:00.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655535,1774054260642,-151.0,0.0001589,2,"2026-03-21T00:51:00.642",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655536,1774054260651,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.651",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655537,1774054260663,-221.709574,0.0001589,2,"2026-03-21T00:51:00.663",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655538,1774054260672,-459.991725,0.0001589,2,"2026-03-21T00:51:00.672",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655539,1774054260682,-665.567667,0.0001589,2,"2026-03-21T00:51:00.682",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655540,1774054260692,-151.0,0.0001589,2,"2026-03-21T00:51:00.692",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655541,1774054260702,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.702",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655542,1774054260712,-221.709574,0.0001589,2,"2026-03-21T00:51:00.712",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655543,1774054260845,-665.567667,0.0001589,2,"2026-03-21T00:51:00.845",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655544,1774054260857,-459.991725,0.0001589,2,"2026-03-21T00:51:00.857",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655545,1774054260866,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.866",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655546,1774054260876,-221.709574,0.0001589,2,"2026-03-21T00:51:00.876",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655547,1774054260886,-665.567667,0.0001589,2,"2026-03-21T00:51:00.886",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655548,1774054260895,-459.991725,0.0001589,2,"2026-03-21T00:51:00.895",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655549,1774054260904,-151.0,0.0001589,2,"2026-03-21T00:51:00.904",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655550,1774054260914,-221.709574,0.0001589,2,"2026-03-21T00:51:00.914",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655551,1774054260925,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.925",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655552,1774054260935,-665.567667,0.0001589,2,"2026-03-21T00:51:00.935",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655553,1774054260946,-221.709574,0.0001589,2,"2026-03-21T00:51:00.946",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655554,1774054260955,-166.325799,0.0001589,2,"2026-03-21T00:51:00.955",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655555,1774054260964,-1110.291832,0.0001589,2,"2026-03-21T00:51:00.964",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655556,1774054260973,-665.567667,0.0001589,2,"2026-03-21T00:51:00.973",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655557,1774054260982,-459.991725,0.0001589,2,"2026-03-21T00:51:00.982",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655558,1774054260992,-221.709574,0.0001589,2,"2026-03-21T00:51:00.992",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655559,1774054261001,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.001",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655560,1774054261011,-665.567667,0.0001589,2,"2026-03-21T00:51:01.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655561,1774054261020,-459.991725,0.0001589,2,"2026-03-21T00:51:01.020",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655562,1774054261030,-221.709574,0.0001589,2,"2026-03-21T00:51:01.030",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655563,1774054261040,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.040",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655564,1774054261050,-665.567667,0.0001589,2,"2026-03-21T00:51:01.050",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655565,1774054261059,-459.991725,0.0001589,2,"2026-03-21T00:51:01.059",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655566,1774054261068,-221.709574,0.0001589,2,"2026-03-21T00:51:01.068",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655567,1774054261077,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.077",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655568,1774054261086,-665.567667,0.0001589,2,"2026-03-21T00:51:01.086",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655569,1774054261095,-459.991725,0.0001589,2,"2026-03-21T00:51:01.095",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655570,1774054261105,-665.567667,0.0001589,2,"2026-03-21T00:51:01.105",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655571,1774054261114,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.114",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655572,1774054261123,-459.991725,0.0001589,2,"2026-03-21T00:51:01.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655573,1774054261133,-665.567667,0.0001589,2,"2026-03-21T00:51:01.133",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655574,1774054261142,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.142",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655575,1774054261151,-459.991725,0.0001589,2,"2026-03-21T00:51:01.151",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655576,1774054261160,-665.567667,0.0001589,2,"2026-03-21T00:51:01.160",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655577,1774054261169,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.169",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655578,1774054261178,-151.0,0.0001589,2,"2026-03-21T00:51:01.178",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655579,1774054261187,-459.991725,0.0001589,2,"2026-03-21T00:51:01.187",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655580,1774054261196,-665.567667,0.0001589,2,"2026-03-21T00:51:01.196",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655581,1774054261205,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.205",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655582,1774054261215,-156.135458,0.0001589,2,"2026-03-21T00:51:01.215",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655583,1774054261224,-459.991725,0.0001589,2,"2026-03-21T00:51:01.224",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655584,1774054261234,-665.567667,0.0001589,2,"2026-03-21T00:51:01.234",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655585,1774054261244,-459.991725,0.0001589,2,"2026-03-21T00:51:01.244",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655586,1774054261253,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.253",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655587,1774054261263,-154.623953,0.0001589,2,"2026-03-21T00:51:01.263",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655588,1774054261272,-665.56766,0.0001589,2,"2026-03-21T00:51:01.272",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655589,1774054261281,-459.991725,0.0001589,2,"2026-03-21T00:51:01.281",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655590,1774054261291,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655591,1774054261300,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.300",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655592,1774054261310,-459.991725,0.0001589,2,"2026-03-21T00:51:01.310",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655593,1774054261319,-221.709574,0.0001589,2,"2026-03-21T00:51:01.319",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655594,1774054261329,-1110.291832,0.0001589,2,"2026-03-21T00:51:01.329",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655595,1774054261338,-459.991725,0.0001589,2,"2026-03-21T00:51:01.338",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655596,1774054261348,-221.709574,0.0001589,2,"2026-03-21T00:51:01.348",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655597,1774054261357,-459.991725,0.0001589,2,"2026-03-21T00:51:01.357",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655598,1774054261367,-153.655138,0.0001589,2,"2026-03-21T00:51:01.367",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655599,1774054261377,-221.709574,0.0001589,2,"2026-03-21T00:51:01.377",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655600,1774054261387,-153.655138,0.0001589,2,"2026-03-21T00:51:01.387",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655601,1774054261396,-221.709574,0.0001589,2,"2026-03-21T00:51:01.396",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655602,1774054261405,-153.655138,0.0001589,2,"2026-03-21T00:51:01.405",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655603,1774054261414,-459.991725,0.0001589,2,"2026-03-21T00:51:01.414",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655604,1774054261423,-221.709574,0.0001589,2,"2026-03-21T00:51:01.423",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655605,1774054261432,-201.969287,0.0001589,2,"2026-03-21T00:51:01.432",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655606,1774054261441,-153.655138,0.0001589,2,"2026-03-21T00:51:01.441",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655607,1774054261450,-459.991725,0.0001589,2,"2026-03-21T00:51:01.450",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655608,1774054261459,-221.709574,0.0001589,2,"2026-03-21T00:51:01.459",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655609,1774054261469,-380.847942,0.0001589,2,"2026-03-21T00:51:01.469",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655610,1774054261478,-201.969287,0.0001589,2,"2026-03-21T00:51:01.478",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655611,1774054261487,-153.655138,0.0001589,2,"2026-03-21T00:51:01.487",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655612,1774054261496,-459.991731,0.0001589,2,"2026-03-21T00:51:01.496",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655613,1774054261505,-221.709574,0.0001589,2,"2026-03-21T00:51:01.505",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655614,1774054261514,-380.847942,0.0001589,2,"2026-03-21T00:51:01.514",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655615,1774054261524,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.524",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655616,1774054261533,-201.969287,0.0001589,2,"2026-03-21T00:51:01.533",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655617,1774054261542,-153.655138,0.0001589,2,"2026-03-21T00:51:01.542",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655618,1774054261551,-221.709574,0.0001589,2,"2026-03-21T00:51:01.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655619,1774054261561,-380.847942,0.0001589,2,"2026-03-21T00:51:01.561",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655620,1774054261569,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.569",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655621,1774054261579,-153.655138,0.0001589,2,"2026-03-21T00:51:01.579",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655622,1774054261588,-201.969287,0.0001589,2,"2026-03-21T00:51:01.588",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655623,1774054261597,-221.709582,0.0001589,2,"2026-03-21T00:51:01.597",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655624,1774054261606,-380.847942,0.0001589,2,"2026-03-21T00:51:01.606",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655625,1774054261615,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.615",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655626,1774054261624,-153.655138,0.0001589,2,"2026-03-21T00:51:01.624",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655627,1774054261634,-151.0,0.0001589,2,"2026-03-21T00:51:01.634",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655628,1774054261643,-201.969287,0.0001589,2,"2026-03-21T00:51:01.643",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655629,1774054261652,-380.847942,0.0001589,2,"2026-03-21T00:51:01.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655630,1774054261663,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.663",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655631,1774054261675,-153.655138,0.0001589,2,"2026-03-21T00:51:01.675",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655632,1774054261684,-151.0,0.0001589,2,"2026-03-21T00:51:01.684",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655633,1774054261694,-201.969287,0.0001589,2,"2026-03-21T00:51:01.694",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655634,1774054261704,-380.847942,0.0001589,2,"2026-03-21T00:51:01.704",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655635,1774054261713,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.713",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655636,1774054261722,-153.655138,0.0001589,2,"2026-03-21T00:51:01.722",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655637,1774054261732,-278.064168,0.0001589,2,"2026-03-21T00:51:01.732",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655638,1774054261741,-201.969287,0.0001589,2,"2026-03-21T00:51:01.741",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655639,1774054261751,-380.847942,0.0001589,2,"2026-03-21T00:51:01.751",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655640,1774054261760,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.760",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655641,1774054261770,-153.655138,0.0001589,2,"2026-03-21T00:51:01.770",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655642,1774054261780,-151.0,0.0001589,2,"2026-03-21T00:51:01.780",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655643,1774054261790,-278.064168,0.0001589,2,"2026-03-21T00:51:01.790",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655644,1774054261799,-380.847942,0.0001589,2,"2026-03-21T00:51:01.799",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655645,1774054261808,-151.0,0.0001589,2,"2026-03-21T00:51:01.808",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655646,1774054261819,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.819",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655647,1774054261829,-153.655138,0.0001589,2,"2026-03-21T00:51:01.829",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655648,1774054261839,-151.0,0.0001589,2,"2026-03-21T00:51:01.839",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655649,1774054261850,-201.969287,0.0001589,2,"2026-03-21T00:51:01.850",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655650,1774054261860,-278.064168,0.0001589,2,"2026-03-21T00:51:01.860",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655651,1774054261870,-380.847942,0.0001589,2,"2026-03-21T00:51:01.870",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655652,1774054261879,-151.0,0.0001589,2,"2026-03-21T00:51:01.879",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655653,1774054261891,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.891",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655654,1774054261900,-151.0,0.0001589,2,"2026-03-21T00:51:01.900",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655655,1774054261909,-153.655138,0.0001589,2,"2026-03-21T00:51:01.909",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655656,1774054261919,-164.155851,0.0001589,2,"2026-03-21T00:51:01.919",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655657,1774054261928,-201.969287,0.0001589,2,"2026-03-21T00:51:01.928",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655658,1774054261937,-278.064168,0.0001589,2,"2026-03-21T00:51:01.937",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655659,1774054261946,-151.0,0.0001589,2,"2026-03-21T00:51:01.946",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655660,1774054261956,-380.847942,0.0001589,2,"2026-03-21T00:51:01.956",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655661,1774054261965,-151.0,0.0001589,2,"2026-03-21T00:51:01.965",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655662,1774054261975,-1321.456706,0.0001589,2,"2026-03-21T00:51:01.975",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655663,1774054261984,-153.655138,0.0001589,2,"2026-03-21T00:51:01.984",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655664,1774054261993,-201.969287,0.0001589,2,"2026-03-21T00:51:01.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655665,1774054262002,-278.064168,0.0001589,2,"2026-03-21T00:51:02.002",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655666,1774054262011,-151.0,0.0001589,2,"2026-03-21T00:51:02.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655667,1774054262021,-380.847942,0.0001589,2,"2026-03-21T00:51:02.021",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655668,1774054262030,-151.0,0.0001589,2,"2026-03-21T00:51:02.030",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655669,1774054262039,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.039",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655670,1774054262049,-151.0,0.0001589,2,"2026-03-21T00:51:02.049",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655671,1774054262058,-153.655138,0.0001589,2,"2026-03-21T00:51:02.058",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655672,1774054262067,-201.969287,0.0001589,2,"2026-03-21T00:51:02.067",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655673,1774054262077,-278.064168,0.0001589,2,"2026-03-21T00:51:02.077",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655674,1774054262086,-151.0,0.0001589,2,"2026-03-21T00:51:02.086",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655675,1774054262095,-380.847942,0.0001589,2,"2026-03-21T00:51:02.095",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655676,1774054262105,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.105",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655677,1774054262114,-151.0,0.0001589,2,"2026-03-21T00:51:02.114",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655678,1774054262124,-153.655138,0.0001589,2,"2026-03-21T00:51:02.124",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655679,1774054262133,-201.969287,0.0001589,2,"2026-03-21T00:51:02.133",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655680,1774054262142,-278.064168,0.0001589,2,"2026-03-21T00:51:02.142",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655681,1774054262152,-380.847942,0.0001589,2,"2026-03-21T00:51:02.152",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655682,1774054262161,-151.0,0.0001589,2,"2026-03-21T00:51:02.161",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655683,1774054262171,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655684,1774054262180,-153.655138,0.0001589,2,"2026-03-21T00:51:02.180",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655685,1774054262189,-201.969287,0.0001589,2,"2026-03-21T00:51:02.189",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655686,1774054262198,-151.0,0.0001589,2,"2026-03-21T00:51:02.198",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655687,1774054262208,-278.064168,0.0001589,2,"2026-03-21T00:51:02.208",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655688,1774054262217,-380.847942,0.0001589,2,"2026-03-21T00:51:02.217",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655689,1774054262226,-151.0,0.0001589,2,"2026-03-21T00:51:02.226",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655690,1774054262235,-153.655138,0.0001589,2,"2026-03-21T00:51:02.235",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655691,1774054262245,-151.0,0.0001589,2,"2026-03-21T00:51:02.245",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655692,1774054262255,-201.969287,0.0001589,2,"2026-03-21T00:51:02.255",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655693,1774054262264,-151.0,0.0001589,2,"2026-03-21T00:51:02.264",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655694,1774054262274,-278.064168,0.0001589,2,"2026-03-21T00:51:02.274",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655695,1774054262283,-380.847942,0.0001589,2,"2026-03-21T00:51:02.283",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655696,1774054262293,-151.0,0.0001589,2,"2026-03-21T00:51:02.293",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655697,1774054262302,-153.655138,0.0001589,2,"2026-03-21T00:51:02.302",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655698,1774054262312,-151.0,0.0001589,2,"2026-03-21T00:51:02.312",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655699,1774054262321,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.321",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655700,1774054262331,-201.969287,0.0001589,2,"2026-03-21T00:51:02.331",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655701,1774054262340,-278.064168,0.0001589,2,"2026-03-21T00:51:02.340",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655702,1774054262350,-151.0,0.0001589,2,"2026-03-21T00:51:02.350",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655703,1774054262359,-380.847942,0.0001589,2,"2026-03-21T00:51:02.359",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655704,1774054262368,-151.0,0.0001589,2,"2026-03-21T00:51:02.368",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655705,1774054262377,-153.65513,0.0001589,2,"2026-03-21T00:51:02.377",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655706,1774054262387,-151.0,0.0001589,2,"2026-03-21T00:51:02.387",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655707,1774054262396,-151.0,0.0001589,2,"2026-03-21T00:51:02.396",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655708,1774054262406,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.406",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655709,1774054262415,-201.969287,0.0001589,2,"2026-03-21T00:51:02.415",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655710,1774054262424,-278.064168,0.0001589,2,"2026-03-21T00:51:02.424",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655711,1774054262434,-151.0,0.0001589,2,"2026-03-21T00:51:02.434",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655712,1774054262443,-380.847942,0.0001589,2,"2026-03-21T00:51:02.443",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655713,1774054262453,-151.0,0.0001589,2,"2026-03-21T00:51:02.453",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655714,1774054262463,-151.0,0.0001589,2,"2026-03-21T00:51:02.463",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655715,1774054262472,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.472",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655716,1774054262481,-151.0,0.0001589,2,"2026-03-21T00:51:02.481",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655717,1774054262491,-278.064168,0.0001589,2,"2026-03-21T00:51:02.491",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655718,1774054262501,-151.0,0.0001589,2,"2026-03-21T00:51:02.501",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655719,1774054262510,-380.847942,0.0001589,2,"2026-03-21T00:51:02.510",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655720,1774054262520,-151.0,0.0001589,2,"2026-03-21T00:51:02.520",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655721,1774054262529,-201.969287,0.0001589,2,"2026-03-21T00:51:02.529",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655722,1774054262539,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.539",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655723,1774054262548,-297.914449,0.0001589,2,"2026-03-21T00:51:02.548",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655724,1774054262558,-278.064168,0.0001589,2,"2026-03-21T00:51:02.558",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655725,1774054262567,-151.0,0.0001589,2,"2026-03-21T00:51:02.567",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655726,1774054262577,-380.847942,0.0001589,2,"2026-03-21T00:51:02.577",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655727,1774054262586,-151.0,0.0001589,2,"2026-03-21T00:51:02.586",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655728,1774054262595,-201.969287,0.0001589,2,"2026-03-21T00:51:02.595",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655729,1774054262605,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.605",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655730,1774054262614,-278.064168,0.0001589,2,"2026-03-21T00:51:02.614",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655731,1774054262623,-154.654614,0.0001589,2,"2026-03-21T00:51:02.623",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655732,1774054262632,-380.847934,0.0001589,2,"2026-03-21T00:51:02.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655733,1774054262642,-151.0,0.0001589,2,"2026-03-21T00:51:02.642",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655734,1774054262651,-151.0,0.0001589,2,"2026-03-21T00:51:02.651",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655735,1774054262661,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.661",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655736,1774054262673,-201.969287,0.0001589,2,"2026-03-21T00:51:02.673",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655737,1774054262682,-278.064168,0.0001589,2,"2026-03-21T00:51:02.682",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655738,1774054262691,-151.0,0.0001589,2,"2026-03-21T00:51:02.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655739,1774054262701,-201.969282,0.0001589,2,"2026-03-21T00:51:02.701",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655740,1774054262710,-151.0,0.0001589,2,"2026-03-21T00:51:02.710",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655741,1774054262719,-1321.456706,0.0001589,2,"2026-03-21T00:51:02.719",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655742,1774054262729,-278.064168,0.0001589,2,"2026-03-21T00:51:02.729",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655743,1774054262738,-1321.456696,0.0001589,2,"2026-03-21T00:51:02.738",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655744,1774054262747,-151.0,0.0001589,2,"2026-03-21T00:51:02.747",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655745,1774054262757,-151.0,0.0001589,2,"2026-03-21T00:51:02.757",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655746,1774054262766,-278.064168,0.0001589,2,"2026-03-21T00:51:02.766",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655747,1774054262776,-151.0,0.0001589,2,"2026-03-21T00:51:02.776",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655748,1774054262786,-194.03456,0.0001589,2,"2026-03-21T00:51:02.786",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655749,1774054262795,-278.064168,0.0001589,2,"2026-03-21T00:51:02.795",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655750,1774054262805,-151.0,0.0001589,2,"2026-03-21T00:51:02.805",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655751,1774054262814,-1599.721844,0.0001589,2,"2026-03-21T00:51:02.814",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655752,1774054262823,-278.064168,0.0001589,2,"2026-03-21T00:51:02.823",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655753,1774054262833,-151.0,0.0001589,2,"2026-03-21T00:51:02.833",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655754,1774054262843,-1599.721844,0.0001589,2,"2026-03-21T00:51:02.843",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655755,1774054262852,-278.06417,0.0001589,2,"2026-03-21T00:51:02.852",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655756,1774054262862,-151.0,0.0001589,2,"2026-03-21T00:51:02.862",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655757,1774054262872,-151.0,0.0001589,2,"2026-03-21T00:51:02.872",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655758,1774054262881,-1599.721844,0.0001589,2,"2026-03-21T00:51:02.881",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655759,1774054262890,-151.0,0.0001589,2,"2026-03-21T00:51:02.890",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655760,1774054262899,-151.0,0.0001589,2,"2026-03-21T00:51:02.899",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655761,1774054262909,-151.0,0.0001589,2,"2026-03-21T00:51:02.909",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655762,1774054262918,-1599.721844,0.0001589,2,"2026-03-21T00:51:02.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655763,1774054262928,-151.0,0.0001589,2,"2026-03-21T00:51:02.928",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655764,1774054262938,-151.0,0.0001589,2,"2026-03-21T00:51:02.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655765,1774054262947,-151.0,0.0001589,2,"2026-03-21T00:51:02.947",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655766,1774054262957,-1599.721844,0.0001589,2,"2026-03-21T00:51:02.957",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655767,1774054262966,-151.0,0.0001589,2,"2026-03-21T00:51:02.966",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655768,1774054262975,-151.0,0.0001589,2,"2026-03-21T00:51:02.975",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655769,1774054262984,-151.0,0.0001589,2,"2026-03-21T00:51:02.984",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655770,1774054262994,-1599.721844,0.0001589,2,"2026-03-21T00:51:02.994",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655771,1774054263006,-151.0,0.0001589,2,"2026-03-21T00:51:03.006",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655772,1774054263016,-151.0,0.0001589,2,"2026-03-21T00:51:03.016",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655773,1774054263025,-151.0,0.0001589,2,"2026-03-21T00:51:03.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655774,1774054263035,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.035",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655775,1774054263045,-151.0,0.0001589,2,"2026-03-21T00:51:03.045",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655776,1774054263054,-151.0,0.0001589,2,"2026-03-21T00:51:03.054",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655777,1774054263064,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.064",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655778,1774054263075,-151.0,0.0001589,2,"2026-03-21T00:51:03.075",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655779,1774054263085,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.085",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655780,1774054263094,-151.0,0.0001589,2,"2026-03-21T00:51:03.094",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655781,1774054263104,-151.0,0.0001589,2,"2026-03-21T00:51:03.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655782,1774054263113,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.113",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655783,1774054263123,-151.0,0.0001589,2,"2026-03-21T00:51:03.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655784,1774054263132,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.132",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655785,1774054263141,-151.0,0.0001589,2,"2026-03-21T00:51:03.141",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655786,1774054263152,-151.0,0.0001589,2,"2026-03-21T00:51:03.152",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655787,1774054263162,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.162",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655788,1774054263171,-195.367367,0.0001589,2,"2026-03-21T00:51:03.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655789,1774054263180,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.180",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655790,1774054263189,-151.0,0.0001589,2,"2026-03-21T00:51:03.189",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655791,1774054263199,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.199",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655792,1774054263208,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.208",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655793,1774054263217,-151.0,0.0001589,2,"2026-03-21T00:51:03.217",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655794,1774054263227,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.227",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655795,1774054263236,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.236",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655796,1774054263245,-151.0,0.0001589,2,"2026-03-21T00:51:03.245",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655797,1774054263255,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.255",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655798,1774054263264,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.264",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655799,1774054263273,-151.0,0.0001589,2,"2026-03-21T00:51:03.273",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655800,1774054263282,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.282",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655801,1774054263291,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655802,1774054263301,-151.0,0.0001589,2,"2026-03-21T00:51:03.301",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655803,1774054263310,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.310",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655804,1774054263434,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.434",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655805,1774054263444,-203.53456007,0.0001589,2,"2026-03-21T00:51:03.444",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655806,1774054263453,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.453",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655807,1774054263463,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.463",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655808,1774054263472,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.472",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655809,1774054263481,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.481",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655810,1774054263491,-398.382847,0.0001589,2,"2026-03-21T00:51:03.491",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655811,1774054263500,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.500",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655812,1774054263509,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.509",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655813,1774054263518,-398.382847,0.0001589,2,"2026-03-21T00:51:03.518",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655814,1774054263528,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.528",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655815,1774054263537,-1599.721844,0.0001589,2,"2026-03-21T00:51:03.537",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655816,1774054263547,-398.382847,0.0001589,2,"2026-03-21T00:51:03.547",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655817,1774054263556,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.556",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655818,1774054263565,-1599.721848,0.0001589,2,"2026-03-21T00:51:03.565",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655819,1774054263574,-398.382847,0.0001589,2,"2026-03-21T00:51:03.574",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655820,1774054263583,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.583",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655821,1774054263593,-398.382847,0.0001589,2,"2026-03-21T00:51:03.593",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655822,1774054263603,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.603",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655823,1774054263613,-398.382847,0.0001589,2,"2026-03-21T00:51:03.613",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655824,1774054263622,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.622",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655825,1774054263632,-613.119162,0.0001589,2,"2026-03-21T00:51:03.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655826,1774054263641,-398.382847,0.0001589,2,"2026-03-21T00:51:03.641",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655827,1774054263651,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.651",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655828,1774054263662,-613.119162,0.0001589,2,"2026-03-21T00:51:03.662",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655829,1774054263672,-398.382847,0.0001589,2,"2026-03-21T00:51:03.672",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655830,1774054263681,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.681",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655831,1774054263691,-613.119162,0.0001589,2,"2026-03-21T00:51:03.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655832,1774054263700,-398.382847,0.0001589,2,"2026-03-21T00:51:03.700",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655833,1774054263710,-1180.689318,0.0001589,2,"2026-03-21T00:51:03.710",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655834,1774054263720,-398.382847,0.0001589,2,"2026-03-21T00:51:03.720",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655835,1774054263731,-613.119162,0.0001589,2,"2026-03-21T00:51:03.731",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655836,1774054263743,-398.382847,0.0001589,2,"2026-03-21T00:51:03.743",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655837,1774054263752,-1180.68931,0.0001589,2,"2026-03-21T00:51:03.752",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655838,1774054263762,-613.119162,0.0001589,2,"2026-03-21T00:51:03.762",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655839,1774054263771,-398.382847,0.0001589,2,"2026-03-21T00:51:03.771",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655840,1774054263780,-613.119162,0.0001589,2,"2026-03-21T00:51:03.780",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655841,1774054263789,-398.382847,0.0001589,2,"2026-03-21T00:51:03.789",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655842,1774054263798,-613.119162,0.0001589,2,"2026-03-21T00:51:03.798",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655843,1774054263807,-398.382847,0.0001589,2,"2026-03-21T00:51:03.807",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655844,1774054263816,-613.119162,0.0001589,2,"2026-03-21T00:51:03.816",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655845,1774054263825,-398.382847,0.0001589,2,"2026-03-21T00:51:03.825",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655846,1774054263834,-613.119162,0.0001589,2,"2026-03-21T00:51:03.834",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655847,1774054263843,-398.382847,0.0001589,2,"2026-03-21T00:51:03.843",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655848,1774054263852,-613.119162,0.0001589,2,"2026-03-21T00:51:03.852",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655849,1774054263861,-398.382847,0.0001589,2,"2026-03-21T00:51:03.861",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655850,1774054263871,-613.119162,0.0001589,2,"2026-03-21T00:51:03.871",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655851,1774054263880,-398.382847,0.0001589,2,"2026-03-21T00:51:03.880",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655852,1774054263889,-613.119162,0.0001589,2,"2026-03-21T00:51:03.889",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655853,1774054263898,-398.382847,0.0001589,2,"2026-03-21T00:51:03.898",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655854,1774054263907,-613.119162,0.0001589,2,"2026-03-21T00:51:03.907",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655855,1774054263917,-613.119162,0.0001589,2,"2026-03-21T00:51:03.917",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655856,1774054263927,-398.382847,0.0001589,2,"2026-03-21T00:51:03.927",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655857,1774054263936,-613.119162,0.0001589,2,"2026-03-21T00:51:03.936",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655858,1774054263945,-151.0,0.0001589,2,"2026-03-21T00:51:03.945",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655859,1774054263955,-613.119162,0.0001589,2,"2026-03-21T00:51:03.955",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655860,1774054263964,-151.0,0.0001589,2,"2026-03-21T00:51:03.964",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655861,1774054263973,-613.119162,0.0001589,2,"2026-03-21T00:51:03.973",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655862,1774054263983,-151.0,0.0001589,2,"2026-03-21T00:51:03.983",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655863,1774054263992,-613.119162,0.0001589,2,"2026-03-21T00:51:03.992",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655864,1774054264001,-151.0,0.0001589,2,"2026-03-21T00:51:04.001",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655865,1774054264011,-613.119162,0.0001589,2,"2026-03-21T00:51:04.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655866,1774054264020,-177.199848,0.0001589,2,"2026-03-21T00:51:04.020",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655867,1774054264029,-613.119154,0.0001589,2,"2026-03-21T00:51:04.029",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655868,1774054264038,-151.0,0.0001589,2,"2026-03-21T00:51:04.038",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655869,1774054264048,-151.0,0.0001589,2,"2026-03-21T00:51:04.048",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655870,1774054264057,-151.0,0.0001589,2,"2026-03-21T00:51:04.057",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655871,1774054264067,-151.0,0.0001589,2,"2026-03-21T00:51:04.067",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655872,1774054264076,-151.0,0.0001589,2,"2026-03-21T00:51:04.076",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655873,1774054264085,-151.0,0.0001589,2,"2026-03-21T00:51:04.085",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655874,1774054264095,-151.0,0.0001589,2,"2026-03-21T00:51:04.095",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655875,1774054264104,-151.0,0.0001589,2,"2026-03-21T00:51:04.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655876,1774054264113,-151.0,0.0001589,2,"2026-03-21T00:51:04.113",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655877,1774054264122,-151.0,0.0001589,2,"2026-03-21T00:51:04.122",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655878,1774054264131,-151.0,0.0001589,2,"2026-03-21T00:51:04.131",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655879,1774054264141,-151.0,0.0001589,2,"2026-03-21T00:51:04.141",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655880,1774054264150,-151.0,0.0001589,2,"2026-03-21T00:51:04.150",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655881,1774054264159,-151.0,0.0001589,2,"2026-03-21T00:51:04.159",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655882,1774054264168,-293.938086,0.0001589,2,"2026-03-21T00:51:04.168",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655883,1774054264177,-287.714894,0.0001589,2,"2026-03-21T00:51:04.177",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655884,1774054264186,-151.0,0.0001589,2,"2026-03-21T00:51:04.186",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655885,1774054264195,-151.0,0.0001589,2,"2026-03-21T00:51:04.195",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655886,1774054264204,-151.0,0.0001589,2,"2026-03-21T00:51:04.204",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655887,1774054264213,-151.0,0.0001589,2,"2026-03-21T00:51:04.213",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655888,1774054264222,-151.0,0.0001589,2,"2026-03-21T00:51:04.222",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655889,1774054264231,-151.0,0.0001589,2,"2026-03-21T00:51:04.231",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655890,1774054264240,-151.0,0.0001589,2,"2026-03-21T00:51:04.240",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655891,1774054264249,-151.0,0.0001589,2,"2026-03-21T00:51:04.249",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655892,1774054264258,-151.0,0.0001589,2,"2026-03-21T00:51:04.258",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655893,1774054264267,-151.0,0.0001589,2,"2026-03-21T00:51:04.267",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655894,1774054264277,-151.0,0.0001589,2,"2026-03-21T00:51:04.277",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655895,1774054264286,-151.0,0.0001589,2,"2026-03-21T00:51:04.286",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655896,1774054264295,-151.0,0.0001589,2,"2026-03-21T00:51:04.295",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655897,1774054264304,-151.0,0.0001589,2,"2026-03-21T00:51:04.304",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655898,1774054264313,-151.0,0.0001589,2,"2026-03-21T00:51:04.313",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655899,1774054264322,-151.0,0.0001589,2,"2026-03-21T00:51:04.322",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655900,1774054264331,-151.0,0.0001589,2,"2026-03-21T00:51:04.331",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655901,1774054264341,-151.0,0.0001589,2,"2026-03-21T00:51:04.341",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655902,1774054264350,-151.0,0.0001589,2,"2026-03-21T00:51:04.350",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655903,1774054264360,-151.0,0.0001589,2,"2026-03-21T00:51:04.360",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655904,1774054264369,-206.533561,0.0001589,2,"2026-03-21T00:51:04.369",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655905,1774054264378,-151.0,0.0001589,2,"2026-03-21T00:51:04.378",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655906,1774054264388,-206.533561,0.0001589,2,"2026-03-21T00:51:04.388",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655907,1774054264397,-151.0,0.0001589,2,"2026-03-21T00:51:04.397",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655908,1774054264406,-151.0,0.0001589,2,"2026-03-21T00:51:04.406",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655909,1774054264415,-206.533561,0.0001589,2,"2026-03-21T00:51:04.415",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655910,1774054264425,-676.750837,0.0001589,2,"2026-03-21T00:51:04.425",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655911,1774054264434,-188.545644,0.0001589,2,"2026-03-21T00:51:04.434",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655912,1774054264444,-151.0,0.0001589,2,"2026-03-21T00:51:04.444",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655913,1774054264453,-206.533561,0.0001589,2,"2026-03-21T00:51:04.453",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655914,1774054264462,-676.750837,0.0001589,2,"2026-03-21T00:51:04.462",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655915,1774054264471,-151.0,0.0001589,2,"2026-03-21T00:51:04.471",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655916,1774054264480,-206.533561,0.0001589,2,"2026-03-21T00:51:04.480",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655917,1774054264489,-676.750837,0.0001589,2,"2026-03-21T00:51:04.489",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655918,1774054264498,-151.0,0.0001589,2,"2026-03-21T00:51:04.498",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655919,1774054264508,-206.533561,0.0001589,2,"2026-03-21T00:51:04.508",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655920,1774054264517,-676.750837,0.0001589,2,"2026-03-21T00:51:04.517",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655921,1774054264526,-151.0,0.0001589,2,"2026-03-21T00:51:04.526",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655922,1774054264536,-151.0,0.0001589,2,"2026-03-21T00:51:04.536",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655923,1774054264546,-206.533561,0.0001589,2,"2026-03-21T00:51:04.546",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655924,1774054264555,-676.750837,0.0001589,2,"2026-03-21T00:51:04.555",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655925,1774054264564,-151.0,0.0001589,2,"2026-03-21T00:51:04.564",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655926,1774054264574,-151.0,0.0001589,2,"2026-03-21T00:51:04.574",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655927,1774054264584,-151.0,0.0001589,2,"2026-03-21T00:51:04.584",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655928,1774054264593,-206.533561,0.0001589,2,"2026-03-21T00:51:04.593",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655929,1774054264603,-676.750837,0.0001589,2,"2026-03-21T00:51:04.603",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655930,1774054264612,-158.942333,0.0001589,2,"2026-03-21T00:51:04.612",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655931,1774054264622,-151.0,0.0001589,2,"2026-03-21T00:51:04.622",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655932,1774054264632,-206.533561,0.0001589,2,"2026-03-21T00:51:04.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655933,1774054264641,-676.750837,0.0001589,2,"2026-03-21T00:51:04.641",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655934,1774054264650,-151.0,0.0001589,2,"2026-03-21T00:51:04.650",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655935,1774054264660,-151.0,0.0001589,2,"2026-03-21T00:51:04.660",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655936,1774054264673,-206.533561,0.0001589,2,"2026-03-21T00:51:04.673",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655937,1774054264682,-676.750837,0.0001589,2,"2026-03-21T00:51:04.682",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655938,1774054264691,-151.0,0.0001589,2,"2026-03-21T00:51:04.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655939,1774054264700,-151.0,0.0001589,2,"2026-03-21T00:51:04.700",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655940,1774054264709,-206.533561,0.0001589,2,"2026-03-21T00:51:04.709",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655941,1774054264718,-676.750837,0.0001589,2,"2026-03-21T00:51:04.718",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655942,1774054264728,-231.863307,0.0001589,2,"2026-03-21T00:51:04.728",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655943,1774054264739,-206.533561,0.0001589,2,"2026-03-21T00:51:04.739",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655944,1774054264748,-151.0,0.0001589,2,"2026-03-21T00:51:04.748",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655945,1774054264759,-676.750837,0.0001589,2,"2026-03-21T00:51:04.759",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655946,1774054264768,-206.533561,0.0001589,2,"2026-03-21T00:51:04.768",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655947,1774054264777,-151.0,0.0001589,2,"2026-03-21T00:51:04.777",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655948,1774054264786,-676.750837,0.0001589,2,"2026-03-21T00:51:04.786",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655949,1774054264795,-206.533561,0.0001589,2,"2026-03-21T00:51:04.795",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655950,1774054264804,-151.0,0.0001589,2,"2026-03-21T00:51:04.804",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655951,1774054264814,-676.750837,0.0001589,2,"2026-03-21T00:51:04.814",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655952,1774054264823,-151.0,0.0001589,2,"2026-03-21T00:51:04.823",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655953,1774054264833,-206.533561,0.0001589,2,"2026-03-21T00:51:04.833",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655954,1774054264842,-676.750837,0.0001589,2,"2026-03-21T00:51:04.842",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655955,1774054264852,-151.0,0.0001589,2,"2026-03-21T00:51:04.852",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655956,1774054264861,-206.533561,0.0001589,2,"2026-03-21T00:51:04.861",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655957,1774054264871,-676.750837,0.0001589,2,"2026-03-21T00:51:04.871",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655958,1774054264880,-151.0,0.0001589,2,"2026-03-21T00:51:04.880",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655959,1774054264890,-206.533561,0.0001589,2,"2026-03-21T00:51:04.890",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655960,1774054264899,-676.750837,0.0001589,2,"2026-03-21T00:51:04.899",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655961,1774054264908,-191.764215,0.0001589,2,"2026-03-21T00:51:04.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655962,1774054264918,-206.533561,0.0001589,2,"2026-03-21T00:51:04.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655963,1774054264927,-616.051662,0.0001589,2,"2026-03-21T00:51:04.927",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655964,1774054264938,-676.750837,0.0001589,2,"2026-03-21T00:51:04.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655965,1774054264947,-206.533561,0.0001589,2,"2026-03-21T00:51:04.947",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655966,1774054264958,-270.653524,0.0001589,2,"2026-03-21T00:51:04.958",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655967,1774054264967,-616.051662,0.0001589,2,"2026-03-21T00:51:04.967",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655968,1774054264976,-151.0,0.0001589,2,"2026-03-21T00:51:04.976",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655969,1774054264985,-676.750837,0.0001589,2,"2026-03-21T00:51:04.985",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655970,1774054264995,-206.533557,0.0001589,2,"2026-03-21T00:51:04.995",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655971,1774054265004,-616.051662,0.0001589,2,"2026-03-21T00:51:05.004",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655972,1774054265013,-151.0,0.0001589,2,"2026-03-21T00:51:05.013",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655973,1774054265023,-151.0,0.0001589,2,"2026-03-21T00:51:05.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655974,1774054265033,-676.750837,0.0001589,2,"2026-03-21T00:51:05.033",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655975,1774054265042,-616.051662,0.0001589,2,"2026-03-21T00:51:05.042",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655976,1774054265051,-151.0,0.0001589,2,"2026-03-21T00:51:05.051",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655977,1774054265062,-151.0,0.0001589,2,"2026-03-21T00:51:05.062",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655978,1774054265071,-676.750837,0.0001589,2,"2026-03-21T00:51:05.071",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655979,1774054265081,-151.0,0.0001589,2,"2026-03-21T00:51:05.081",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655980,1774054265093,-151.0,0.0001589,2,"2026-03-21T00:51:05.093",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655981,1774054265103,-616.051662,0.0001589,2,"2026-03-21T00:51:05.103",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655982,1774054265113,-676.750833,0.0001589,2,"2026-03-21T00:51:05.113",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655983,1774054265123,-151.0,0.0001589,2,"2026-03-21T00:51:05.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655984,1774054265133,-151.0,0.0001589,2,"2026-03-21T00:51:05.133",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655985,1774054265142,-616.051662,0.0001589,2,"2026-03-21T00:51:05.142",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655986,1774054265152,-151.0,0.0001589,2,"2026-03-21T00:51:05.152",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655987,1774054265162,-236.93969,0.0001589,2,"2026-03-21T00:51:05.162",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655988,1774054265172,-616.051662,0.0001589,2,"2026-03-21T00:51:05.172",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655989,1774054265182,-151.0,0.0001589,2,"2026-03-21T00:51:05.182",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655990,1774054265191,-616.051662,0.0001589,2,"2026-03-21T00:51:05.191",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655991,1774054265201,-151.0,0.0001589,2,"2026-03-21T00:51:05.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655992,1774054265210,-616.051662,0.0001589,2,"2026-03-21T00:51:05.210",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655993,1774054265219,-151.0,0.0001589,2,"2026-03-21T00:51:05.219",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655994,1774054265230,-616.051662,0.0001589,2,"2026-03-21T00:51:05.230",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655995,1774054265239,-151.0,0.0001589,2,"2026-03-21T00:51:05.239",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655996,1774054265249,-151.0,0.0001589,2,"2026-03-21T00:51:05.249",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655997,1774054265259,-616.051662,0.0001589,2,"2026-03-21T00:51:05.259",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655998,1774054265268,-151.0,0.0001589,2,"2026-03-21T00:51:05.268",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408655999,1774054265277,-151.0,0.0001589,2,"2026-03-21T00:51:05.277",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656000,1774054265287,-616.051662,0.0001589,2,"2026-03-21T00:51:05.287",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656001,1774054265298,-151.0,0.0001589,2,"2026-03-21T00:51:05.298",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656002,1774054265308,-151.0,0.0001589,2,"2026-03-21T00:51:05.308",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656003,1774054265317,-151.0,0.0001589,2,"2026-03-21T00:51:05.317",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656004,1774054265326,-616.051662,0.0001589,2,"2026-03-21T00:51:05.326",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656005,1774054265335,-151.0,0.0001589,2,"2026-03-21T00:51:05.335",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656006,1774054265344,-616.051662,0.0001589,2,"2026-03-21T00:51:05.344",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656007,1774054265354,-151.0,0.0001589,2,"2026-03-21T00:51:05.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656008,1774054265363,-166.437706,0.0001589,2,"2026-03-21T00:51:05.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656009,1774054265372,-616.051662,0.0001589,2,"2026-03-21T00:51:05.372",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656010,1774054265381,-151.0,0.0001589,2,"2026-03-21T00:51:05.381",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656011,1774054265390,-151.0,0.0001589,2,"2026-03-21T00:51:05.390",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656012,1774054265399,-151.0,0.0001589,2,"2026-03-21T00:51:05.399",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656013,1774054265409,-616.051662,0.0001589,2,"2026-03-21T00:51:05.409",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656014,1774054265418,-151.0,0.0001589,2,"2026-03-21T00:51:05.418",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656015,1774054265427,-151.0,0.0001589,2,"2026-03-21T00:51:05.427",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656016,1774054265438,-616.051662,0.0001589,2,"2026-03-21T00:51:05.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656017,1774054265448,-151.0,0.0001589,2,"2026-03-21T00:51:05.448",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656018,1774054265457,-151.0,0.0001589,2,"2026-03-21T00:51:05.457",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656019,1774054265467,-616.051662,0.0001589,2,"2026-03-21T00:51:05.467",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656020,1774054265476,-151.0,0.0001589,2,"2026-03-21T00:51:05.476",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656021,1774054265485,-151.0,0.0001589,2,"2026-03-21T00:51:05.485",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656022,1774054265495,-273.535535,0.0001589,2,"2026-03-21T00:51:05.495",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656023,1774054265504,-616.051662,0.0001589,2,"2026-03-21T00:51:05.504",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656024,1774054265513,-151.0,0.0001589,2,"2026-03-21T00:51:05.513",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656025,1774054265523,-151.0,0.0001589,2,"2026-03-21T00:51:05.523",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656026,1774054265533,-260.862896,0.0001589,2,"2026-03-21T00:51:05.533",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656027,1774054265543,-616.05167,0.0001589,2,"2026-03-21T00:51:05.543",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656028,1774054265552,-151.0,0.0001589,2,"2026-03-21T00:51:05.552",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656029,1774054265562,-151.0,0.0001589,2,"2026-03-21T00:51:05.562",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656030,1774054265571,-151.0,0.0001589,2,"2026-03-21T00:51:05.571",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656031,1774054265580,-151.0,0.0001589,2,"2026-03-21T00:51:05.580",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656032,1774054265590,-288.742603,0.0001589,2,"2026-03-21T00:51:05.590",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656033,1774054265600,-151.0,0.0001589,2,"2026-03-21T00:51:05.600",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656034,1774054265610,-151.0,0.0001589,2,"2026-03-21T00:51:05.610",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656035,1774054265620,-288.742603,0.0001589,2,"2026-03-21T00:51:05.620",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656036,1774054265629,-151.0,0.0001589,2,"2026-03-21T00:51:05.629",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656037,1774054265639,-288.742603,0.0001589,2,"2026-03-21T00:51:05.639",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656038,1774054265648,-151.0,0.0001589,2,"2026-03-21T00:51:05.648",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656039,1774054265657,-169.013872,0.0001589,2,"2026-03-21T00:51:05.657",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656040,1774054265671,-151.0,0.0001589,2,"2026-03-21T00:51:05.671",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656041,1774054265680,-288.742603,0.0001589,2,"2026-03-21T00:51:05.680",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656042,1774054265690,-176.670701,0.0001589,2,"2026-03-21T00:51:05.690",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656043,1774054265700,-151.0,0.0001589,2,"2026-03-21T00:51:05.700",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656044,1774054265709,-288.742603,0.0001589,2,"2026-03-21T00:51:05.709",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656045,1774054265831,-288.742603,0.0001589,2,"2026-03-21T00:51:05.831",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656046,1774054265842,-151.0,0.0001589,2,"2026-03-21T00:51:05.842",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656047,1774054265851,-288.742603,0.0001589,2,"2026-03-21T00:51:05.851",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656048,1774054265861,-151.0,0.0001589,2,"2026-03-21T00:51:05.861",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656049,1774054265871,-288.742603,0.0001589,2,"2026-03-21T00:51:05.871",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656050,1774054265881,-151.0,0.0001589,2,"2026-03-21T00:51:05.881",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656051,1774054265890,-288.742603,0.0001589,2,"2026-03-21T00:51:05.890",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656052,1774054265899,-151.0,0.0001589,2,"2026-03-21T00:51:05.899",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656053,1774054265908,-288.742603,0.0001589,2,"2026-03-21T00:51:05.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656054,1774054265917,-151.0,0.0001589,2,"2026-03-21T00:51:05.917",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656055,1774054265927,-1139.939866,0.0001589,2,"2026-03-21T00:51:05.927",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656056,1774054265936,-288.742603,0.0001589,2,"2026-03-21T00:51:05.936",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656057,1774054265945,-151.0,0.0001589,2,"2026-03-21T00:51:05.945",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656058,1774054265954,-1139.939866,0.0001589,2,"2026-03-21T00:51:05.954",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656059,1774054265966,-151.0,0.0001589,2,"2026-03-21T00:51:05.966",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656060,1774054265976,-288.742603,0.0001589,2,"2026-03-21T00:51:05.976",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656061,1774054265985,-151.0,0.0001589,2,"2026-03-21T00:51:05.985",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656062,1774054265993,-1139.939866,0.0001589,2,"2026-03-21T00:51:05.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656063,1774054266004,-151.0,0.0001589,2,"2026-03-21T00:51:06.004",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656064,1774054266013,-288.742603,0.0001589,2,"2026-03-21T00:51:06.013",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656065,1774054266025,-1600.0,0.00015895,2,"2026-03-21T00:51:06.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656066,1774054266036,-5000.0,0.00015899,2,"2026-03-21T00:51:06.036",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656067,1774054266047,-151.0,0.00015899,2,"2026-03-21T00:51:06.047",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656068,1774054266057,-151.0,0.00015899,2,"2026-03-21T00:51:06.057",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656069,1774054266066,-151.0,0.00015899,2,"2026-03-21T00:51:06.066",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656070,1774054266076,-174.659535,0.00015899,2,"2026-03-21T00:51:06.076",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656071,1774054266085,-539.008354,0.00015899,2,"2026-03-21T00:51:06.085",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656072,1774054266095,-174.659535,0.00015899,2,"2026-03-21T00:51:06.095",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656073,1774054266104,-539.008354,0.00015899,2,"2026-03-21T00:51:06.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656074,1774054266112,-174.659535,0.00015899,2,"2026-03-21T00:51:06.112",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656075,1774054266122,-539.008354,0.00015899,2,"2026-03-21T00:51:06.122",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656076,1774054266131,-174.65954491,0.00015899,2,"2026-03-21T00:51:06.131",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656077,1774054266140,-539.008355,0.00015899,2,"2026-03-21T00:51:06.140",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656078,1774054266150,-1034.835001,0.00015899,2,"2026-03-21T00:51:06.150",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656079,1774054266161,-1166.190844,0.00015899,2,"2026-03-21T00:51:06.161",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656080,1774054266170,-1034.835001,0.00015899,2,"2026-03-21T00:51:06.170",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656081,1774054266179,-1166.190844,0.00015899,2,"2026-03-21T00:51:06.179",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656082,1774054266189,-1034.835001,0.00015899,2,"2026-03-21T00:51:06.189",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656083,1774054266199,-1166.190844,0.00015899,2,"2026-03-21T00:51:06.199",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656084,1774054266209,-1034.834996,0.00015899,2,"2026-03-21T00:51:06.209",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656085,1774054266218,-1166.190838,0.00015899,2,"2026-03-21T00:51:06.218",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656086,1774054266228,-151.0,0.00015899,2,"2026-03-21T00:51:06.228",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656087,1774054266237,-151.0,0.00015899,2,"2026-03-21T00:51:06.237",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656088,1774054266247,-203.60188,0.00015899,2,"2026-03-21T00:51:06.247",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656089,1774054266256,-203.60188,0.00015899,2,"2026-03-21T00:51:06.256",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656090,1774054266265,-203.60188,0.00015899,2,"2026-03-21T00:51:06.265",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656091,1774054266274,-203.60187,0.00015899,2,"2026-03-21T00:51:06.274",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656092,1774054266284,-255.11415916,0.00015899,2,"2026-03-21T00:51:06.284",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656093,1774054266292,-1000.0,0.000159,2,"2026-03-21T00:51:06.292",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656094,1774054266302,-741.23449498,0.000159,2,"2026-03-21T00:51:06.302",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656095,1774054266311,-2161.6671205,0.000159,2,"2026-03-21T00:51:06.311",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656096,1774054266320,-223.423338,0.000159,2,"2026-03-21T00:51:06.320",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656097,1774054266330,-1464.89464566,0.000159,2,"2026-03-21T00:51:06.330",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656098,1774054266339,-503.4992489,0.000159,2,"2026-03-21T00:51:06.339",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656099,1774054266350,-200.0,0.00015929,2,"2026-03-21T00:51:06.350",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656100,1774054266360,-5000.0,0.0001596,2,"2026-03-21T00:51:06.360",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656101,1774054266370,-371.47954343,0.00015969,2,"2026-03-21T00:51:06.370",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656102,1774054266379,-400.0,0.0001597,2,"2026-03-21T00:51:06.379",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656103,1774054266389,-704.57106116,0.0001597,2,"2026-03-21T00:51:06.389",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656104,1774054266398,-400.0,0.0001597,2,"2026-03-21T00:51:06.398",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656105,1774054266407,-668.02721006,0.0001597,2,"2026-03-21T00:51:06.407",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656106,1774054266416,-151.0,0.0001597,2,"2026-03-21T00:51:06.416",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656107,1774054266426,-482.419738,0.0001597,2,"2026-03-21T00:51:06.426",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656108,1774054266435,-482.419738,0.0001597,2,"2026-03-21T00:51:06.435",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656109,1774054266445,-482.419738,0.0001597,2,"2026-03-21T00:51:06.445",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656110,1774054266454,-482.419738,0.0001597,2,"2026-03-21T00:51:06.454",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656111,1774054266463,-756.734803,0.0001597,2,"2026-03-21T00:51:06.463",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656112,1774054266473,-151.0,0.0001597,2,"2026-03-21T00:51:06.473",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656113,1774054266482,-756.734803,0.0001597,2,"2026-03-21T00:51:06.482",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656114,1774054266492,-756.734803,0.0001597,2,"2026-03-21T00:51:06.492",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656115,1774054266501,-756.734803,0.0001597,2,"2026-03-21T00:51:06.501",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656116,1774054266511,-151.0,0.0001597,2,"2026-03-21T00:51:06.511",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656117,1774054266520,-151.0,0.0001597,2,"2026-03-21T00:51:06.520",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656118,1774054266529,-151.0,0.0001597,2,"2026-03-21T00:51:06.529",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656119,1774054266539,-151.0,0.0001597,2,"2026-03-21T00:51:06.539",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656120,1774054266548,-151.0,0.0001597,2,"2026-03-21T00:51:06.548",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656121,1774054266558,-151.0,0.0001597,2,"2026-03-21T00:51:06.558",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656122,1774054266567,-151.0,0.0001597,2,"2026-03-21T00:51:06.567",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656123,1774054266576,-162.307226,0.0001597,2,"2026-03-21T00:51:06.576",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656124,1774054266585,-237.497421,0.0001597,2,"2026-03-21T00:51:06.585",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656125,1774054266594,-151.0,0.0001597,2,"2026-03-21T00:51:06.594",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656126,1774054266604,-162.307226,0.0001597,2,"2026-03-21T00:51:06.604",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656127,1774054266617,-237.497421,0.0001597,2,"2026-03-21T00:51:06.617",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656128,1774054266626,-151.0,0.0001597,2,"2026-03-21T00:51:06.626",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656129,1774054266635,-162.307226,0.0001597,2,"2026-03-21T00:51:06.635",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656130,1774054266644,-237.497421,0.0001597,2,"2026-03-21T00:51:06.644",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656131,1774054266654,-237.497421,0.0001597,2,"2026-03-21T00:51:06.654",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656132,1774054266665,-162.307226,0.0001597,2,"2026-03-21T00:51:06.665",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656133,1774054266677,-151.0,0.0001597,2,"2026-03-21T00:51:06.677",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656134,1774054266687,-157.192911,0.0001597,2,"2026-03-21T00:51:06.687",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656135,1774054266697,-157.192911,0.0001597,2,"2026-03-21T00:51:06.697",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656136,1774054266707,-157.192911,0.0001597,2,"2026-03-21T00:51:06.707",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656137,1774054266715,-157.192911,0.0001597,2,"2026-03-21T00:51:06.715",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656138,1774054266724,-166.422128,0.0001597,2,"2026-03-21T00:51:06.724",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656139,1774054266733,-151.0,0.0001597,2,"2026-03-21T00:51:06.733",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656140,1774054266744,-151.0,0.0001597,2,"2026-03-21T00:51:06.744",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656141,1774054266753,-400.0,0.0001597,2,"2026-03-21T00:51:06.753",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656142,1774054266762,-400.0,0.0001597,2,"2026-03-21T00:51:06.762",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656143,1774054266772,-400.0,0.0001597,2,"2026-03-21T00:51:06.772",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656144,1774054266781,-400.0,0.0001597,2,"2026-03-21T00:51:06.781",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656145,1774054266790,-711.92,0.0001597,2,"2026-03-21T00:51:06.790",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656146,1774054266800,-504.68685311,0.00015973,2,"2026-03-21T00:51:06.800",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656147,1774054266809,-500.0,0.00015973,2,"2026-03-21T00:51:06.809",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656148,1774054266818,-500.0,0.00015973,2,"2026-03-21T00:51:06.818",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656149,1774054266828,-500.0,0.00015973,2,"2026-03-21T00:51:06.828",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656150,1774054266837,-500.0,0.00015973,2,"2026-03-21T00:51:06.837",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656151,1774054266846,-500.0,0.00015973,2,"2026-03-21T00:51:06.846",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656152,1774054266855,-900.0,0.00015989,2,"2026-03-21T00:51:06.855",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656153,1774054266865,-684.81657729,0.0001599,2,"2026-03-21T00:51:06.865",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656154,1774054266874,-684.81657729,0.0001599,2,"2026-03-21T00:51:06.874",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656155,1774054266884,-151.0,0.00015996,2,"2026-03-21T00:51:06.884",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656156,1774054266894,-500.0,0.00015996,2,"2026-03-21T00:51:06.894",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656157,1774054266903,-500.0,0.00015996,2,"2026-03-21T00:51:06.903",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656158,1774054266912,-500.0,0.00015996,2,"2026-03-21T00:51:06.912",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656159,1774054266922,-151.0,0.00015997,2,"2026-03-21T00:51:06.922",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656160,1774054266931,-151.0,0.00015997,2,"2026-03-21T00:51:06.931",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656161,1774054266941,-151.0,0.00015997,2,"2026-03-21T00:51:06.941",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656162,1774054266950,-151.0,0.00015997,2,"2026-03-21T00:51:06.950",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656163,1774054266959,-151.0,0.00015997,2,"2026-03-21T00:51:06.959",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656164,1774054266968,-948.68284,0.00015997,2,"2026-03-21T00:51:06.968",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656165,1774054266977,-151.0,0.00015997,2,"2026-03-21T00:51:06.977",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656166,1774054266986,-948.68284,0.00015997,2,"2026-03-21T00:51:06.986",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656167,1774054266995,-151.0,0.00015997,2,"2026-03-21T00:51:06.995",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656168,1774054267004,-151.0,0.00015997,2,"2026-03-21T00:51:07.004",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656169,1774054267014,-151.0,0.00015997,2,"2026-03-21T00:51:07.014",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656170,1774054267023,-948.68284,0.00015997,2,"2026-03-21T00:51:07.023",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656171,1774054267032,-151.0,0.00015997,2,"2026-03-21T00:51:07.032",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656172,1774054267042,-948.68284,0.00015997,2,"2026-03-21T00:51:07.042",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656173,1774054267051,-151.0,0.00015997,2,"2026-03-21T00:51:07.051",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656174,1774054267061,-151.0,0.00015997,2,"2026-03-21T00:51:07.061",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656175,1774054267071,-151.0,0.00015997,2,"2026-03-21T00:51:07.071",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656176,1774054267080,-151.0,0.00015997,2,"2026-03-21T00:51:07.080",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656177,1774054267089,-151.0,0.00015997,2,"2026-03-21T00:51:07.089",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656178,1774054267098,-151.0,0.00015997,2,"2026-03-21T00:51:07.098",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656179,1774054267107,-151.0,0.00015997,2,"2026-03-21T00:51:07.107",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656180,1774054267116,-151.0,0.00015997,2,"2026-03-21T00:51:07.116",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656181,1774054267128,-214.518048,0.00015997,2,"2026-03-21T00:51:07.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656182,1774054267138,-151.0,0.00015997,2,"2026-03-21T00:51:07.138",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656183,1774054267148,-151.0,0.00015997,2,"2026-03-21T00:51:07.148",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656184,1774054267158,-151.0,0.00015997,2,"2026-03-21T00:51:07.158",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656185,1774054267167,-727.058782,0.00015997,2,"2026-03-21T00:51:07.167",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656186,1774054267177,-192.145907,0.00015997,2,"2026-03-21T00:51:07.177",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656187,1774054267186,-151.0,0.00015997,2,"2026-03-21T00:51:07.186",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656188,1774054267195,-727.058782,0.00015997,2,"2026-03-21T00:51:07.195",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656189,1774054267205,-151.0,0.00015997,2,"2026-03-21T00:51:07.205",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656190,1774054267214,-727.058782,0.00015997,2,"2026-03-21T00:51:07.214",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656191,1774054267223,-151.0,0.00015997,2,"2026-03-21T00:51:07.223",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656192,1774054267233,-727.058782,0.00015997,2,"2026-03-21T00:51:07.233",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656193,1774054267243,-151.0,0.00015997,2,"2026-03-21T00:51:07.243",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656194,1774054267252,-151.0,0.00015997,2,"2026-03-21T00:51:07.252",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656195,1774054267262,-151.0,0.00015997,2,"2026-03-21T00:51:07.262",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656196,1774054267272,-151.0,0.00015997,2,"2026-03-21T00:51:07.272",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656197,1774054267281,-290.575642,0.00015997,2,"2026-03-21T00:51:07.281",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656198,1774054267291,-151.0,0.00015997,2,"2026-03-21T00:51:07.291",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656199,1774054267301,-395.743559,0.00015997,2,"2026-03-21T00:51:07.301",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656200,1774054267310,-290.575642,0.00015997,2,"2026-03-21T00:51:07.310",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656201,1774054267321,-151.0,0.00015997,2,"2026-03-21T00:51:07.321",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656202,1774054267330,-395.743559,0.00015997,2,"2026-03-21T00:51:07.330",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656203,1774054267339,-290.575642,0.00015997,2,"2026-03-21T00:51:07.339",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656204,1774054267350,-151.0,0.00015997,2,"2026-03-21T00:51:07.350",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656205,1774054267360,-395.743559,0.00015997,2,"2026-03-21T00:51:07.360",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656206,1774054267370,-290.575642,0.00015997,2,"2026-03-21T00:51:07.370",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656207,1774054267379,-395.743559,0.00015997,2,"2026-03-21T00:51:07.379",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656208,1774054267388,-151.0,0.00015997,2,"2026-03-21T00:51:07.388",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656209,1774054267397,-1225.405595,0.00015997,2,"2026-03-21T00:51:07.397",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656210,1774054267406,-1225.405595,0.00015997,2,"2026-03-21T00:51:07.406",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656211,1774054267416,-1225.405595,0.00015997,2,"2026-03-21T00:51:07.416",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656212,1774054267425,-1225.405595,0.00015997,2,"2026-03-21T00:51:07.425",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656213,1774054267435,-152.040191,0.00015997,2,"2026-03-21T00:51:07.435",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656214,1774054267444,-152.040191,0.00015997,2,"2026-03-21T00:51:07.444",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656215,1774054267453,-151.0,0.00015997,2,"2026-03-21T00:51:07.453",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656216,1774054267463,-152.040191,0.00015997,2,"2026-03-21T00:51:07.463",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656217,1774054267472,-151.0,0.00015997,2,"2026-03-21T00:51:07.472",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656218,1774054267482,-152.040191,0.00015997,2,"2026-03-21T00:51:07.482",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656219,1774054267491,-151.0,0.00015997,2,"2026-03-21T00:51:07.491",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656220,1774054267501,-151.0,0.00015997,2,"2026-03-21T00:51:07.501",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656221,1774054267511,-151.0,0.00015997,2,"2026-03-21T00:51:07.511",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656222,1774054267521,-151.0,0.00015997,2,"2026-03-21T00:51:07.521",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656223,1774054267530,-151.0,0.00015997,2,"2026-03-21T00:51:07.530",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656224,1774054267539,-291.463783,0.00015997,2,"2026-03-21T00:51:07.539",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656225,1774054267549,-151.0,0.00015997,2,"2026-03-21T00:51:07.549",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656226,1774054267559,-151.0,0.00015997,2,"2026-03-21T00:51:07.559",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656227,1774054267568,-151.0,0.00015997,2,"2026-03-21T00:51:07.568",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656228,1774054267578,-151.0,0.00015997,2,"2026-03-21T00:51:07.578",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656229,1774054267587,-151.0,0.00015997,2,"2026-03-21T00:51:07.587",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656230,1774054267596,-151.0,0.00015997,2,"2026-03-21T00:51:07.596",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656231,1774054267606,-151.0,0.00015997,2,"2026-03-21T00:51:07.606",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656232,1774054267615,-280.399136,0.00015997,2,"2026-03-21T00:51:07.615",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656233,1774054267624,-151.0,0.00015997,2,"2026-03-21T00:51:07.624",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656234,1774054267633,-151.0,0.00015997,2,"2026-03-21T00:51:07.633",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656235,1774054267642,-181.393303,0.00015997,2,"2026-03-21T00:51:07.642",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656236,1774054267652,-296.226458,0.00015997,2,"2026-03-21T00:51:07.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656237,1774054267662,-151.0,0.00015997,2,"2026-03-21T00:51:07.662",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656238,1774054267674,-151.0,0.00015997,2,"2026-03-21T00:51:07.674",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656239,1774054267684,-393.255046,0.00015997,2,"2026-03-21T00:51:07.684",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656240,1774054267693,-393.255046,0.00015997,2,"2026-03-21T00:51:07.693",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656241,1774054267702,-393.255046,0.00015997,2,"2026-03-21T00:51:07.702",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656242,1774054267711,-393.255046,0.00015997,2,"2026-03-21T00:51:07.711",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656243,1774054267721,-151.0,0.00015997,2,"2026-03-21T00:51:07.721",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656244,1774054267730,-151.0,0.00015997,2,"2026-03-21T00:51:07.730",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656245,1774054267739,-393.255046,0.00015997,2,"2026-03-21T00:51:07.739",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656246,1774054267749,-393.255046,0.00015997,2,"2026-03-21T00:51:07.749",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656247,1774054267758,-151.0,0.00015997,2,"2026-03-21T00:51:07.758",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656248,1774054267767,-170.028741,0.00015997,2,"2026-03-21T00:51:07.767",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656249,1774054267777,-205.908698,0.00015997,2,"2026-03-21T00:51:07.777",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656250,1774054267786,-393.255046,0.00015997,2,"2026-03-21T00:51:07.786",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656251,1774054267795,-393.255046,0.00015997,2,"2026-03-21T00:51:07.795",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656252,1774054267805,-151.0,0.00015997,2,"2026-03-21T00:51:07.805",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656253,1774054267815,-151.0,0.00015997,2,"2026-03-21T00:51:07.815",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656254,1774054267824,-151.0,0.00015997,2,"2026-03-21T00:51:07.824",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656255,1774054267833,-151.0,0.00015997,2,"2026-03-21T00:51:07.833",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656256,1774054267843,-182.724129,0.00015997,2,"2026-03-21T00:51:07.843",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656257,1774054267852,-182.724129,0.00015997,2,"2026-03-21T00:51:07.852",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656258,1774054267862,-151.0,0.00015997,2,"2026-03-21T00:51:07.862",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656259,1774054267871,-151.0,0.00015997,2,"2026-03-21T00:51:07.871",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656260,1774054267880,-182.724129,0.00015997,2,"2026-03-21T00:51:07.880",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656261,1774054267889,-182.724129,0.00015997,2,"2026-03-21T00:51:07.889",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656262,1774054267899,-151.0,0.00015997,2,"2026-03-21T00:51:07.899",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656263,1774054267908,-151.0,0.00015997,2,"2026-03-21T00:51:07.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656264,1774054267918,-151.0,0.00015997,2,"2026-03-21T00:51:07.918",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656265,1774054267927,-151.0,0.00015997,2,"2026-03-21T00:51:07.927",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656266,1774054268042,-190.453768,0.00015997,2,"2026-03-21T00:51:08.042",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656267,1774054268052,-182.724129,0.00015997,2,"2026-03-21T00:51:08.052",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656268,1774054268061,-182.724129,0.00015997,2,"2026-03-21T00:51:08.061",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656269,1774054268070,-151.0,0.00015997,2,"2026-03-21T00:51:08.070",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656270,1774054268080,-182.724129,0.00015997,2,"2026-03-21T00:51:08.080",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656271,1774054268089,-151.0,0.00015997,2,"2026-03-21T00:51:08.089",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656272,1774054268098,-182.724129,0.00015997,2,"2026-03-21T00:51:08.098",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656273,1774054268108,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.108",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656274,1774054268118,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.118",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656275,1774054268127,-151.0,0.00015997,2,"2026-03-21T00:51:08.127",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656276,1774054268136,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.136",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656277,1774054268146,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.146",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656278,1774054268156,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.156",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656279,1774054268165,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.165",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656280,1774054268174,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656281,1774054268184,-1009.442136,0.00015997,2,"2026-03-21T00:51:08.184",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656282,1774054268193,-482.419738,0.00015997,2,"2026-03-21T00:51:08.193",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656283,1774054268202,-482.419738,0.00015997,2,"2026-03-21T00:51:08.202",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656284,1774054268212,-482.419738,0.00015997,2,"2026-03-21T00:51:08.212",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656285,1774054268221,-482.41973,0.00015997,2,"2026-03-21T00:51:08.221",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656286,1774054268231,-756.734803,0.00015997,2,"2026-03-21T00:51:08.231",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656287,1774054268241,-151.0,0.00015997,2,"2026-03-21T00:51:08.241",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656288,1774054268250,-756.734803,0.00015997,2,"2026-03-21T00:51:08.250",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656289,1774054268260,-756.734803,0.00015997,2,"2026-03-21T00:51:08.260",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656290,1774054268269,-756.734804,0.00015997,2,"2026-03-21T00:51:08.269",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656291,1774054268279,-151.0,0.00015997,2,"2026-03-21T00:51:08.279",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656292,1774054268288,-151.0,0.00015997,2,"2026-03-21T00:51:08.288",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656293,1774054268297,-151.0,0.00015997,2,"2026-03-21T00:51:08.297",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656294,1774054268307,-151.0,0.00015997,2,"2026-03-21T00:51:08.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656295,1774054268316,-151.0,0.00015997,2,"2026-03-21T00:51:08.316",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656296,1774054268325,-151.0,0.00015997,2,"2026-03-21T00:51:08.325",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656297,1774054268334,-151.0,0.00015997,2,"2026-03-21T00:51:08.334",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656298,1774054268343,-162.307226,0.00015997,2,"2026-03-21T00:51:08.343",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656299,1774054268354,-237.497421,0.00015997,2,"2026-03-21T00:51:08.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656300,1774054268363,-151.0,0.00015997,2,"2026-03-21T00:51:08.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656301,1774054268373,-162.307226,0.00015997,2,"2026-03-21T00:51:08.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656302,1774054268383,-237.497421,0.00015997,2,"2026-03-21T00:51:08.383",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656303,1774054268392,-238.194016,0.00015997,2,"2026-03-21T00:51:08.392",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656304,1774054268402,-162.307226,0.00015997,2,"2026-03-21T00:51:08.402",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656305,1774054268412,-237.497421,0.00015997,2,"2026-03-21T00:51:08.412",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656306,1774054268421,-237.49743,0.00015997,2,"2026-03-21T00:51:08.421",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656307,1774054268431,-162.307225,0.00015997,2,"2026-03-21T00:51:08.431",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656308,1774054268440,-175.630658,0.00015997,2,"2026-03-21T00:51:08.440",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656309,1774054268450,-157.192911,0.00015997,2,"2026-03-21T00:51:08.450",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656310,1774054268459,-157.192911,0.00015997,2,"2026-03-21T00:51:08.459",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656311,1774054268468,-157.192911,0.00015997,2,"2026-03-21T00:51:08.468",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656312,1774054268478,-157.192909,0.00015997,2,"2026-03-21T00:51:08.478",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656313,1774054268487,-151.0,0.00015997,2,"2026-03-21T00:51:08.487",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656314,1774054268496,-151.0,0.00015997,2,"2026-03-21T00:51:08.496",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656315,1774054268506,-400.0,0.00015997,2,"2026-03-21T00:51:08.506",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656316,1774054268515,-400.0,0.00015997,2,"2026-03-21T00:51:08.515",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656317,1774054268525,-400.0,0.00015997,2,"2026-03-21T00:51:08.525",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656318,1774054268534,-400.0,0.00015997,2,"2026-03-21T00:51:08.534",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656319,1774054268543,-500.0,0.00015998,2,"2026-03-21T00:51:08.543",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656320,1774054268552,-500.0,0.00015998,2,"2026-03-21T00:51:08.552",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656321,1774054268561,-500.0,0.00015998,2,"2026-03-21T00:51:08.561",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656322,1774054268571,-500.0,0.00015998,2,"2026-03-21T00:51:08.571",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656323,1774054268580,-500.0,0.00015998,2,"2026-03-21T00:51:08.580",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656324,1774054268589,-500.0,0.00015998,2,"2026-03-21T00:51:08.589",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656325,1774054268599,-500.0,0.00015998,2,"2026-03-21T00:51:08.599",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656326,1774054268609,-500.0,0.00015998,2,"2026-03-21T00:51:08.609",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656327,1774054268618,-500.0,0.00015998,2,"2026-03-21T00:51:08.618",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656328,1774054268628,-521.55898747,0.00015998,2,"2026-03-21T00:51:08.628",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656329,1774054268637,-500.0,0.00015998,2,"2026-03-21T00:51:08.637",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656330,1774054268646,-500.0,0.00015998,2,"2026-03-21T00:51:08.646",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656331,1774054268655,-500.0,0.00015998,2,"2026-03-21T00:51:08.655",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656332,1774054268667,-500.0,0.00015998,2,"2026-03-21T00:51:08.667",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656333,1774054268676,-500.0,0.00015998,2,"2026-03-21T00:51:08.676",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656334,1774054268686,-500.0,0.00015998,2,"2026-03-21T00:51:08.686",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656335,1774054268695,-500.0,0.00015998,2,"2026-03-21T00:51:08.695",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656336,1774054268705,-500.0,0.00015998,2,"2026-03-21T00:51:08.705",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656337,1774054268714,-151.0,0.00015999,2,"2026-03-21T00:51:08.714",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656338,1774054268724,-151.0,0.00015999,2,"2026-03-21T00:51:08.724",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656339,1774054268733,-1000.0,0.00015999,2,"2026-03-21T00:51:08.733",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656340,1774054268742,-1000.0,0.00015999,2,"2026-03-21T00:51:08.742",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656341,1774054268751,-1000.0,0.00015999,2,"2026-03-21T00:51:08.751",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656342,1774054268761,-1000.0,0.00015999,2,"2026-03-21T00:51:08.761",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656343,1774054268770,-1000.0,0.00015999,2,"2026-03-21T00:51:08.770",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656344,1774054268779,-1000.0,0.00015999,2,"2026-03-21T00:51:08.779",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656345,1774054268789,-1000.0,0.00015999,2,"2026-03-21T00:51:08.789",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656346,1774054268798,-1000.0,0.00015999,2,"2026-03-21T00:51:08.798",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656347,1774054268807,-1000.0,0.00015999,2,"2026-03-21T00:51:08.807",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656348,1774054268817,-1000.0,0.00015999,2,"2026-03-21T00:51:08.817",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656349,1774054268826,-1000.0,0.00015999,2,"2026-03-21T00:51:08.826",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656350,1774054268836,-1000.0,0.00015999,2,"2026-03-21T00:51:08.836",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656351,1774054268845,-1000.0,0.00015999,2,"2026-03-21T00:51:08.845",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656352,1774054268855,-1000.0,0.00015999,2,"2026-03-21T00:51:08.855",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656353,1774054268864,-1000.0,0.00015999,2,"2026-03-21T00:51:08.864",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656354,1774054268873,-1000.0,0.00015999,2,"2026-03-21T00:51:08.873",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656355,1774054268883,-1000.0,0.00015999,2,"2026-03-21T00:51:08.883",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656356,1774054268892,-1000.0,0.00015999,2,"2026-03-21T00:51:08.892",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656357,1774054268901,-1000.0,0.00015999,2,"2026-03-21T00:51:08.901",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656358,1774054268910,-1000.0,0.00015999,2,"2026-03-21T00:51:08.910",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656359,1774054268919,-1000.0,0.00015999,2,"2026-03-21T00:51:08.919",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656360,1774054268929,-1000.0,0.00015999,2,"2026-03-21T00:51:08.929",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656361,1774054268938,-1000.0,0.00015999,2,"2026-03-21T00:51:08.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656362,1774054268948,-1000.0,0.00015999,2,"2026-03-21T00:51:08.948",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656363,1774054268957,-1000.0,0.00015999,2,"2026-03-21T00:51:08.957",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656364,1774054268966,-329.35464996,0.00015999,2,"2026-03-21T00:51:08.966",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656365,1774054268975,-151.0,0.00015999,2,"2026-03-21T00:51:08.975",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656366,1774054268984,-151.0,0.00015999,2,"2026-03-21T00:51:08.984",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656367,1774054268993,-151.0,0.00015999,2,"2026-03-21T00:51:08.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656368,1774054269002,-151.0,0.00015999,2,"2026-03-21T00:51:09.002",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656369,1774054269011,-246.660503,0.00015999,2,"2026-03-21T00:51:09.011",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656370,1774054269020,-151.0,0.00015999,2,"2026-03-21T00:51:09.020",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656371,1774054269029,-151.0,0.00015999,2,"2026-03-21T00:51:09.029",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656372,1774054269038,-151.0,0.00015999,2,"2026-03-21T00:51:09.038",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656373,1774054269047,-151.0,0.00015999,2,"2026-03-21T00:51:09.047",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656374,1774054269056,-151.0,0.00015999,2,"2026-03-21T00:51:09.056",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656375,1774054269065,-151.0,0.00015999,2,"2026-03-21T00:51:09.065",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656376,1774054269074,-151.0,0.00015999,2,"2026-03-21T00:51:09.074",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656377,1774054269083,-151.0,0.00015999,2,"2026-03-21T00:51:09.083",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656378,1774054269092,-151.0,0.00015999,2,"2026-03-21T00:51:09.092",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656379,1774054269101,-231.822306,0.00015999,2,"2026-03-21T00:51:09.101",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656380,1774054269110,-151.0,0.00015999,2,"2026-03-21T00:51:09.110",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656381,1774054269119,-151.0,0.00015999,2,"2026-03-21T00:51:09.119",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656382,1774054269128,-151.0,0.00015999,2,"2026-03-21T00:51:09.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656383,1774054269137,-151.0,0.00015999,2,"2026-03-21T00:51:09.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656384,1774054269146,-162.125089,0.00015999,2,"2026-03-21T00:51:09.146",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656385,1774054269155,-151.0,0.00015999,2,"2026-03-21T00:51:09.155",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656386,1774054269165,-151.0,0.00015999,2,"2026-03-21T00:51:09.165",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656387,1774054269174,-151.0,0.00015999,2,"2026-03-21T00:51:09.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656388,1774054269183,-151.0,0.00015999,2,"2026-03-21T00:51:09.183",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656389,1774054269192,-151.0,0.00015999,2,"2026-03-21T00:51:09.192",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656390,1774054269202,-151.0,0.00015999,2,"2026-03-21T00:51:09.202",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656391,1774054269211,-151.0,0.00015999,2,"2026-03-21T00:51:09.211",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656392,1774054269220,-151.0,0.00015999,2,"2026-03-21T00:51:09.220",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656393,1774054269229,-151.0,0.00015999,2,"2026-03-21T00:51:09.229",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656394,1774054269238,-270.809567,0.00015999,2,"2026-03-21T00:51:09.238",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656395,1774054269247,-151.0,0.00015999,2,"2026-03-21T00:51:09.247",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656396,1774054269257,-151.0,0.00015999,2,"2026-03-21T00:51:09.257",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656397,1774054269266,-151.0,0.00015999,2,"2026-03-21T00:51:09.266",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656398,1774054269275,-151.0,0.00015999,2,"2026-03-21T00:51:09.275",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656399,1774054269284,-151.0,0.00015999,2,"2026-03-21T00:51:09.284",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656400,1774054269293,-151.0,0.00015999,2,"2026-03-21T00:51:09.293",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656401,1774054269301,-151.0,0.00015999,2,"2026-03-21T00:51:09.301",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656402,1774054269311,-151.0,0.00015999,2,"2026-03-21T00:51:09.311",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656403,1774054269320,-151.0,0.00015999,2,"2026-03-21T00:51:09.320",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656404,1774054269329,-151.0,0.00015999,2,"2026-03-21T00:51:09.329",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656405,1774054269338,-151.0,0.00015999,2,"2026-03-21T00:51:09.338",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656406,1774054269347,-151.0,0.00015999,2,"2026-03-21T00:51:09.347",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656407,1774054269356,-151.0,0.00015999,2,"2026-03-21T00:51:09.356",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656408,1774054269365,-151.0,0.00015999,2,"2026-03-21T00:51:09.365",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656409,1774054269375,-151.0,0.00015999,2,"2026-03-21T00:51:09.375",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656410,1774054269384,-151.0,0.00015999,2,"2026-03-21T00:51:09.384",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656411,1774054269394,-151.0,0.00015999,2,"2026-03-21T00:51:09.394",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656412,1774054269403,-151.0,0.00015999,2,"2026-03-21T00:51:09.403",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656413,1774054269412,-214.555665,0.00015999,2,"2026-03-21T00:51:09.412",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656414,1774054269421,-151.0,0.00015999,2,"2026-03-21T00:51:09.421",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656415,1774054269431,-151.0,0.00015999,2,"2026-03-21T00:51:09.431",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656416,1774054269441,-151.0,0.00015999,2,"2026-03-21T00:51:09.441",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656417,1774054269450,-151.0,0.00015999,2,"2026-03-21T00:51:09.450",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656418,1774054269460,-151.0,0.00015999,2,"2026-03-21T00:51:09.460",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656419,1774054269469,-151.0,0.00015999,2,"2026-03-21T00:51:09.469",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656420,1774054269478,-151.0,0.00015999,2,"2026-03-21T00:51:09.478",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656421,1774054269488,-151.0,0.00015999,2,"2026-03-21T00:51:09.488",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656422,1774054269497,-151.0,0.00015999,2,"2026-03-21T00:51:09.497",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656423,1774054269507,-151.0,0.00015999,2,"2026-03-21T00:51:09.507",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656424,1774054269516,-151.0,0.00015999,2,"2026-03-21T00:51:09.516",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656425,1774054269525,-151.0,0.00015999,2,"2026-03-21T00:51:09.525",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656426,1774054269534,-151.0,0.00015999,2,"2026-03-21T00:51:09.534",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656427,1774054269544,-151.0,0.00015999,2,"2026-03-21T00:51:09.544",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656428,1774054269553,-151.0,0.00015999,2,"2026-03-21T00:51:09.553",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656429,1774054269562,-151.0,0.00015999,2,"2026-03-21T00:51:09.562",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656430,1774054269571,-151.0,0.00015999,2,"2026-03-21T00:51:09.571",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656431,1774054269580,-151.0,0.00015999,2,"2026-03-21T00:51:09.580",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656432,1774054269589,-151.0,0.00015999,2,"2026-03-21T00:51:09.589",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656433,1774054269598,-151.0,0.00015999,2,"2026-03-21T00:51:09.598",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656434,1774054269607,-151.0,0.00015999,2,"2026-03-21T00:51:09.607",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656435,1774054269616,-151.0,0.00015999,2,"2026-03-21T00:51:09.616",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656436,1774054269626,-151.0,0.00015999,2,"2026-03-21T00:51:09.626",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656437,1774054269635,-151.0,0.00015999,2,"2026-03-21T00:51:09.635",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656438,1774054269643,-151.0,0.00015999,2,"2026-03-21T00:51:09.643",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656439,1774054269653,-267.283623,0.00015999,2,"2026-03-21T00:51:09.653",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656440,1774054269662,-151.0,0.00015999,2,"2026-03-21T00:51:09.662",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656441,1774054269675,-151.0,0.00015999,2,"2026-03-21T00:51:09.675",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656442,1774054269685,-151.0,0.00015999,2,"2026-03-21T00:51:09.685",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656443,1774054269694,-151.0,0.00015999,2,"2026-03-21T00:51:09.694",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656444,1774054269703,-151.0,0.00015999,2,"2026-03-21T00:51:09.703",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656445,1774054269713,-151.0,0.00015999,2,"2026-03-21T00:51:09.713",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656446,1774054269722,-151.0,0.00015999,2,"2026-03-21T00:51:09.722",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656447,1774054269731,-151.0,0.00015999,2,"2026-03-21T00:51:09.731",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656448,1774054269742,-151.0,0.00015999,2,"2026-03-21T00:51:09.742",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656449,1774054269752,-151.0,0.00015999,2,"2026-03-21T00:51:09.752",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656450,1774054269761,-151.0,0.00015999,2,"2026-03-21T00:51:09.761",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656451,1774054269770,-151.0,0.00015999,2,"2026-03-21T00:51:09.770",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656452,1774054269779,-151.0,0.00015999,2,"2026-03-21T00:51:09.779",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656453,1774054269788,-158.964256,0.00015999,2,"2026-03-21T00:51:09.788",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656454,1774054269797,-151.0,0.00015999,2,"2026-03-21T00:51:09.797",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656455,1774054269806,-151.0,0.00015999,2,"2026-03-21T00:51:09.806",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656456,1774054269815,-151.0,0.00015999,2,"2026-03-21T00:51:09.815",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656457,1774054269823,-151.0,0.00015999,2,"2026-03-21T00:51:09.823",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656458,1774054269833,-151.0,0.00015999,2,"2026-03-21T00:51:09.833",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656459,1774054269841,-151.0,0.00015999,2,"2026-03-21T00:51:09.841",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656460,1774054269851,-151.0,0.00015999,2,"2026-03-21T00:51:09.851",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656461,1774054269860,-151.0,0.00015999,2,"2026-03-21T00:51:09.860",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656462,1774054269869,-399.934461,0.00015999,2,"2026-03-21T00:51:09.869",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656463,1774054269878,-399.934461,0.00015999,2,"2026-03-21T00:51:09.878",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656464,1774054269888,-399.934461,0.00015999,2,"2026-03-21T00:51:09.888",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656465,1774054269897,-399.934461,0.00015999,2,"2026-03-21T00:51:09.897",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656466,1774054269907,-399.934461,0.00015999,2,"2026-03-21T00:51:09.907",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656467,1774054269915,-399.934461,0.00015999,2,"2026-03-21T00:51:09.915",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656468,1774054269925,-399.934461,0.00015999,2,"2026-03-21T00:51:09.925",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656469,1774054269934,-399.934461,0.00015999,2,"2026-03-21T00:51:09.934",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656470,1774054270044,-399.934461,0.00015999,2,"2026-03-21T00:51:10.044",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656471,1774054270054,-399.934461,0.00015999,2,"2026-03-21T00:51:10.054",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656472,1774054270063,-399.934461,0.00015999,2,"2026-03-21T00:51:10.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656473,1774054270076,-399.934461,0.00015999,2,"2026-03-21T00:51:10.076",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656474,1774054270085,-399.934461,0.00015999,2,"2026-03-21T00:51:10.085",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656475,1774054270094,-399.934461,0.00015999,2,"2026-03-21T00:51:10.094",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656476,1774054270104,-399.934461,0.00015999,2,"2026-03-21T00:51:10.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656477,1774054270113,-399.934461,0.00015999,2,"2026-03-21T00:51:10.113",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656478,1774054270123,-399.934461,0.00015999,2,"2026-03-21T00:51:10.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656479,1774054270132,-399.934461,0.00015999,2,"2026-03-21T00:51:10.132",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656480,1774054270142,-399.934461,0.00015999,2,"2026-03-21T00:51:10.142",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656481,1774054270151,-399.934464,0.00015999,2,"2026-03-21T00:51:10.151",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656482,1774054270160,-193.190661,0.00015999,2,"2026-03-21T00:51:10.160",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656483,1774054270169,-274.292554,0.00015999,2,"2026-03-21T00:51:10.169",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656484,1774054270179,-274.292554,0.00015999,2,"2026-03-21T00:51:10.179",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656485,1774054270188,-274.292554,0.00015999,2,"2026-03-21T00:51:10.188",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656486,1774054270197,-274.292554,0.00015999,2,"2026-03-21T00:51:10.197",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656487,1774054270206,-274.292554,0.00015999,2,"2026-03-21T00:51:10.206",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656488,1774054270216,-274.292554,0.00015999,2,"2026-03-21T00:51:10.216",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656489,1774054270225,-274.292554,0.00015999,2,"2026-03-21T00:51:10.225",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656490,1774054270234,-274.292554,0.00015999,2,"2026-03-21T00:51:10.234",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656491,1774054270244,-274.292554,0.00015999,2,"2026-03-21T00:51:10.244",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656492,1774054270254,-274.292554,0.00015999,2,"2026-03-21T00:51:10.254",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656493,1774054270263,-274.292554,0.00015999,2,"2026-03-21T00:51:10.263",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656494,1774054270276,-274.292554,0.00015999,2,"2026-03-21T00:51:10.276",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656495,1774054270285,-274.292554,0.00015999,2,"2026-03-21T00:51:10.285",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656496,1774054270294,-274.292554,0.00015999,2,"2026-03-21T00:51:10.294",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656497,1774054270304,-274.292554,0.00015999,2,"2026-03-21T00:51:10.304",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656498,1774054270313,-274.292554,0.00015999,2,"2026-03-21T00:51:10.313",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656499,1774054270322,-274.292554,0.00015999,2,"2026-03-21T00:51:10.322",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656500,1774054270332,-274.292554,0.00015999,2,"2026-03-21T00:51:10.332",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656501,1774054270342,-274.292554,0.00015999,2,"2026-03-21T00:51:10.342",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656502,1774054270352,-274.292562,0.00015999,2,"2026-03-21T00:51:10.352",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656503,1774054270361,-161.350621,0.00015999,2,"2026-03-21T00:51:10.361",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656504,1774054270371,-161.350621,0.00015999,2,"2026-03-21T00:51:10.371",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656505,1774054270380,-161.350621,0.00015999,2,"2026-03-21T00:51:10.380",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656506,1774054270390,-161.350621,0.00015999,2,"2026-03-21T00:51:10.390",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656507,1774054270399,-161.350621,0.00015999,2,"2026-03-21T00:51:10.399",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656508,1774054270409,-161.350621,0.00015999,2,"2026-03-21T00:51:10.409",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656509,1774054270419,-161.350621,0.00015999,2,"2026-03-21T00:51:10.419",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656510,1774054270428,-161.350621,0.00015999,2,"2026-03-21T00:51:10.428",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656511,1774054270438,-161.350621,0.00015999,2,"2026-03-21T00:51:10.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656512,1774054270448,-161.350621,0.00015999,2,"2026-03-21T00:51:10.448",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656513,1774054270458,-161.350621,0.00015999,2,"2026-03-21T00:51:10.458",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656514,1774054270470,-161.350621,0.00015999,2,"2026-03-21T00:51:10.470",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656515,1774054270479,-151.0,0.00015999,2,"2026-03-21T00:51:10.479",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656516,1774054270490,-161.350621,0.00015999,2,"2026-03-21T00:51:10.490",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656517,1774054270499,-151.0,0.00015999,2,"2026-03-21T00:51:10.499",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656518,1774054270509,-161.350621,0.00015999,2,"2026-03-21T00:51:10.509",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656519,1774054270519,-151.0,0.00015999,2,"2026-03-21T00:51:10.519",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656520,1774054270528,-161.350621,0.00015999,2,"2026-03-21T00:51:10.528",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656521,1774054270538,-151.0,0.00015999,2,"2026-03-21T00:51:10.538",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656522,1774054270548,-161.350621,0.00015999,2,"2026-03-21T00:51:10.548",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656523,1774054270557,-151.0,0.00015999,2,"2026-03-21T00:51:10.557",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656524,1774054270566,-161.350621,0.00015999,2,"2026-03-21T00:51:10.566",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656525,1774054270576,-151.0,0.00015999,2,"2026-03-21T00:51:10.576",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656526,1774054270585,-161.350621,0.00015999,2,"2026-03-21T00:51:10.585",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656527,1774054270595,-151.0,0.00015999,2,"2026-03-21T00:51:10.595",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656528,1774054270604,-161.350621,0.00015999,2,"2026-03-21T00:51:10.604",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656529,1774054270614,-151.0,0.00015999,2,"2026-03-21T00:51:10.614",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656530,1774054270624,-151.0,0.00015999,2,"2026-03-21T00:51:10.624",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656531,1774054270650,-161.350617,0.00015999,2,"2026-03-21T00:51:10.650",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656532,1774054270660,-151.0,0.00015999,2,"2026-03-21T00:51:10.660",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656533,1774054270675,-151.0,0.00015999,2,"2026-03-21T00:51:10.675",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656534,1774054270685,-151.0,0.00015999,2,"2026-03-21T00:51:10.685",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656535,1774054270694,-151.0,0.00015999,2,"2026-03-21T00:51:10.694",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656536,1774054270704,-151.0,0.00015999,2,"2026-03-21T00:51:10.704",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656537,1774054270714,-151.0,0.00015999,2,"2026-03-21T00:51:10.714",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656538,1774054270725,-151.0,0.00015999,2,"2026-03-21T00:51:10.725",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656539,1774054270735,-151.0,0.00015999,2,"2026-03-21T00:51:10.735",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656540,1774054270745,-151.0,0.00015999,2,"2026-03-21T00:51:10.745",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656541,1774054270756,-151.0,0.00015999,2,"2026-03-21T00:51:10.756",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656542,1774054270767,-151.0,0.00015999,2,"2026-03-21T00:51:10.767",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656543,1774054270778,-151.0,0.00015999,2,"2026-03-21T00:51:10.778",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656544,1774054270788,-151.0,0.00015999,2,"2026-03-21T00:51:10.788",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656545,1774054270799,-151.0,0.00015999,2,"2026-03-21T00:51:10.799",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656546,1774054270808,-151.0,0.00015999,2,"2026-03-21T00:51:10.808",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656547,1774054270818,-151.0,0.00015999,2,"2026-03-21T00:51:10.818",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656548,1774054270828,-151.0,0.00015999,2,"2026-03-21T00:51:10.828",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656549,1774054270838,-151.0,0.00015999,2,"2026-03-21T00:51:10.838",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656550,1774054270848,-151.0,0.00015999,2,"2026-03-21T00:51:10.848",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656551,1774054270859,-151.0,0.00015999,2,"2026-03-21T00:51:10.859",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656552,1774054270869,-151.0,0.00015999,2,"2026-03-21T00:51:10.869",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656553,1774054270883,-151.0,0.00015999,2,"2026-03-21T00:51:10.883",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656554,1774054270893,-151.0,0.00015999,2,"2026-03-21T00:51:10.893",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656555,1774054270903,-151.0,0.00015999,2,"2026-03-21T00:51:10.903",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656556,1774054270914,-151.0,0.00015999,2,"2026-03-21T00:51:10.914",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656557,1774054270924,-244.690379,0.00015999,2,"2026-03-21T00:51:10.924",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656558,1774054270933,-151.0,0.00015999,2,"2026-03-21T00:51:10.933",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656559,1774054270942,-151.0,0.00015999,2,"2026-03-21T00:51:10.942",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656560,1774054270951,-151.0,0.00015999,2,"2026-03-21T00:51:10.951",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656561,1774054270960,-151.0,0.00015999,2,"2026-03-21T00:51:10.960",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656562,1774054270969,-151.0,0.00015999,2,"2026-03-21T00:51:10.969",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656563,1774054270979,-201.11778,0.00015999,2,"2026-03-21T00:51:10.979",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656564,1774054270988,-166.050003,0.00015999,2,"2026-03-21T00:51:10.988",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656565,1774054270997,-159.744239,0.00015999,2,"2026-03-21T00:51:10.997",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656566,1774054271006,-159.744239,0.00015999,2,"2026-03-21T00:51:11.006",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656567,1774054271016,-159.744239,0.00015999,2,"2026-03-21T00:51:11.016",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656568,1774054271025,-159.744239,0.00015999,2,"2026-03-21T00:51:11.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656569,1774054271035,-159.744239,0.00015999,2,"2026-03-21T00:51:11.035",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656570,1774054271044,-159.744239,0.00015999,2,"2026-03-21T00:51:11.044",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656571,1774054271054,-159.744239,0.00015999,2,"2026-03-21T00:51:11.054",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656572,1774054271063,-159.744239,0.00015999,2,"2026-03-21T00:51:11.063",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656573,1774054271074,-159.744239,0.00015999,2,"2026-03-21T00:51:11.074",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656574,1774054271084,-159.744239,0.00015999,2,"2026-03-21T00:51:11.084",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656575,1774054271093,-159.744239,0.00015999,2,"2026-03-21T00:51:11.093",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656576,1774054271102,-159.744239,0.00015999,2,"2026-03-21T00:51:11.102",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656577,1774054271113,-159.744239,0.00015999,2,"2026-03-21T00:51:11.113",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656578,1774054271123,-159.744239,0.00015999,2,"2026-03-21T00:51:11.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656579,1774054271132,-159.744239,0.00015999,2,"2026-03-21T00:51:11.132",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656580,1774054271141,-159.744239,0.00015999,2,"2026-03-21T00:51:11.141",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656581,1774054271151,-159.744239,0.00015999,2,"2026-03-21T00:51:11.151",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656582,1774054271159,-159.744239,0.00015999,2,"2026-03-21T00:51:11.159",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656583,1774054271169,-159.744239,0.00015999,2,"2026-03-21T00:51:11.169",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656584,1774054271179,-159.744243,0.00015999,2,"2026-03-21T00:51:11.179",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656585,1774054271188,-151.0,0.00015999,2,"2026-03-21T00:51:11.188",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656586,1774054271197,-151.0,0.00015999,2,"2026-03-21T00:51:11.197",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656587,1774054271207,-151.0,0.00015999,2,"2026-03-21T00:51:11.207",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656588,1774054271216,-151.0,0.00015999,2,"2026-03-21T00:51:11.216",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656589,1774054271225,-151.0,0.00015999,2,"2026-03-21T00:51:11.225",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656590,1774054271234,-151.0,0.00015999,2,"2026-03-21T00:51:11.234",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656591,1774054271243,-151.0,0.00015999,2,"2026-03-21T00:51:11.243",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656592,1774054271253,-151.0,0.00015999,2,"2026-03-21T00:51:11.253",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656593,1774054271262,-151.0,0.00015999,2,"2026-03-21T00:51:11.262",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656594,1774054271272,-151.0,0.00015999,2,"2026-03-21T00:51:11.272",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656595,1774054271281,-151.0,0.00015999,2,"2026-03-21T00:51:11.281",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656596,1774054271290,-151.0,0.00015999,2,"2026-03-21T00:51:11.290",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656597,1774054271300,-256.461806,0.00015999,2,"2026-03-21T00:51:11.300",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656598,1774054271309,-256.461806,0.00015999,2,"2026-03-21T00:51:11.309",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656599,1774054271318,-256.461806,0.00015999,2,"2026-03-21T00:51:11.318",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656600,1774054271327,-256.461806,0.00015999,2,"2026-03-21T00:51:11.327",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656601,1774054271336,-256.461806,0.00015999,2,"2026-03-21T00:51:11.336",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656602,1774054271346,-256.461806,0.00015999,2,"2026-03-21T00:51:11.346",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656603,1774054271354,-256.461806,0.00015999,2,"2026-03-21T00:51:11.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656604,1774054271363,-256.461806,0.00015999,2,"2026-03-21T00:51:11.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656605,1774054271373,-256.461806,0.00015999,2,"2026-03-21T00:51:11.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656606,1774054271382,-256.461806,0.00015999,2,"2026-03-21T00:51:11.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656607,1774054271391,-256.461806,0.00015999,2,"2026-03-21T00:51:11.391",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656608,1774054271400,-151.0,0.00015999,2,"2026-03-21T00:51:11.400",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656609,1774054271410,-256.461806,0.00015999,2,"2026-03-21T00:51:11.410",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656610,1774054271419,-256.461806,0.00015999,2,"2026-03-21T00:51:11.419",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656611,1774054271428,-256.461806,0.00015999,2,"2026-03-21T00:51:11.428",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656612,1774054271437,-256.461806,0.00015999,2,"2026-03-21T00:51:11.437",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656613,1774054271446,-256.461806,0.00015999,2,"2026-03-21T00:51:11.446",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656614,1774054271455,-256.461806,0.00015999,2,"2026-03-21T00:51:11.455",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656615,1774054271464,-256.461806,0.00015999,2,"2026-03-21T00:51:11.464",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656616,1774054271473,-256.461806,0.00015999,2,"2026-03-21T00:51:11.473",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656617,1774054271482,-256.461798,0.00015999,2,"2026-03-21T00:51:11.482",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656618,1774054271491,-151.0,0.00015999,2,"2026-03-21T00:51:11.491",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656619,1774054271500,-151.0,0.00015999,2,"2026-03-21T00:51:11.500",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656620,1774054271510,-151.0,0.00015999,2,"2026-03-21T00:51:11.510",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656621,1774054271519,-151.0,0.00015999,2,"2026-03-21T00:51:11.519",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656622,1774054271528,-151.0,0.00015999,2,"2026-03-21T00:51:11.528",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656623,1774054271538,-151.0,0.00015999,2,"2026-03-21T00:51:11.538",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656624,1774054271548,-151.0,0.00015999,2,"2026-03-21T00:51:11.548",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656625,1774054271557,-151.0,0.00015999,2,"2026-03-21T00:51:11.557",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656626,1774054271566,-151.0,0.00015999,2,"2026-03-21T00:51:11.566",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656627,1774054271576,-151.0,0.00015999,2,"2026-03-21T00:51:11.576",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656628,1774054271585,-151.0,0.00015999,2,"2026-03-21T00:51:11.585",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656629,1774054271595,-151.0,0.00015999,2,"2026-03-21T00:51:11.595",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656630,1774054271603,-151.0,0.00015999,2,"2026-03-21T00:51:11.603",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656631,1774054271613,-151.0,0.00015999,2,"2026-03-21T00:51:11.613",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656632,1774054271622,-151.0,0.00015999,2,"2026-03-21T00:51:11.622",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656633,1774054271632,-151.0,0.00015999,2,"2026-03-21T00:51:11.632",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656634,1774054271641,-151.0,0.00015999,2,"2026-03-21T00:51:11.641",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656635,1774054271650,-252.851296,0.00015999,2,"2026-03-21T00:51:11.650",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656636,1774054271661,-151.0,0.00015999,2,"2026-03-21T00:51:11.661",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656637,1774054271674,-151.0,0.00015999,2,"2026-03-21T00:51:11.674",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656638,1774054271691,-151.609182,0.00015999,2,"2026-03-21T00:51:11.691",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656639,1774054271700,-151.0,0.00015999,2,"2026-03-21T00:51:11.700",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656640,1774054271710,-151.0,0.00015999,2,"2026-03-21T00:51:11.710",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656641,1774054271719,-151.0,0.00015999,2,"2026-03-21T00:51:11.719",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656642,1774054271728,-151.0,0.00015999,2,"2026-03-21T00:51:11.728",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656643,1774054271737,-173.361863,0.00015999,2,"2026-03-21T00:51:11.737",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656644,1774054271746,-151.0,0.00015999,2,"2026-03-21T00:51:11.746",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656645,1774054271756,-151.0,0.00015999,2,"2026-03-21T00:51:11.756",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656646,1774054271765,-197.17437,0.00015999,2,"2026-03-21T00:51:11.765",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656647,1774054271774,-151.0,0.00015999,2,"2026-03-21T00:51:11.774",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656648,1774054271783,-151.0,0.00015999,2,"2026-03-21T00:51:11.783",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656649,1774054271792,-151.0,0.00015999,2,"2026-03-21T00:51:11.792",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656650,1774054271802,-151.0,0.00015999,2,"2026-03-21T00:51:11.802",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656651,1774054271811,-151.0,0.00015999,2,"2026-03-21T00:51:11.811",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656652,1774054271820,-151.0,0.00015999,2,"2026-03-21T00:51:11.820",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656653,1774054271829,-151.0,0.00015999,2,"2026-03-21T00:51:11.829",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656654,1774054271838,-219.206627,0.00015999,2,"2026-03-21T00:51:11.838",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656655,1774054271848,-151.0,0.00015999,2,"2026-03-21T00:51:11.848",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656656,1774054271857,-151.0,0.00015999,2,"2026-03-21T00:51:11.857",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656657,1774054271973,-151.0,0.00015999,2,"2026-03-21T00:51:11.973",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656658,1774054271983,-151.0,0.00015999,2,"2026-03-21T00:51:11.983",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656659,1774054271992,-151.0,0.00015999,2,"2026-03-21T00:51:11.992",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656660,1774054272001,-151.0,0.00015999,2,"2026-03-21T00:51:12.001",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656661,1774054272010,-151.0,0.00015999,2,"2026-03-21T00:51:12.010",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656662,1774054272019,-151.0,0.00015999,2,"2026-03-21T00:51:12.019",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656663,1774054272029,-151.0,0.00015999,2,"2026-03-21T00:51:12.029",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656664,1774054272038,-259.021859,0.00015999,2,"2026-03-21T00:51:12.038",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656665,1774054272047,-151.0,0.00015999,2,"2026-03-21T00:51:12.047",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656666,1774054272057,-151.0,0.00015999,2,"2026-03-21T00:51:12.057",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656667,1774054272067,-151.0,0.00015999,2,"2026-03-21T00:51:12.067",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656668,1774054272077,-151.0,0.00015999,2,"2026-03-21T00:51:12.077",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656669,1774054272086,-151.0,0.00015999,2,"2026-03-21T00:51:12.086",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656670,1774054272096,-151.0,0.00015999,2,"2026-03-21T00:51:12.096",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656671,1774054272105,-151.0,0.00015999,2,"2026-03-21T00:51:12.105",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656672,1774054272114,-151.0,0.00015999,2,"2026-03-21T00:51:12.114",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656673,1774054272123,-298.751774,0.00015999,2,"2026-03-21T00:51:12.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656674,1774054272137,-151.0,0.00015999,2,"2026-03-21T00:51:12.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656675,1774054272147,-151.0,0.00015999,2,"2026-03-21T00:51:12.147",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656676,1774054272156,-151.0,0.00015999,2,"2026-03-21T00:51:12.156",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656677,1774054272166,-151.0,0.00015999,2,"2026-03-21T00:51:12.166",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656678,1774054272175,-151.0,0.00015999,2,"2026-03-21T00:51:12.175",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656679,1774054272184,-151.0,0.00015999,2,"2026-03-21T00:51:12.184",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656680,1774054272194,-151.0,0.00015999,2,"2026-03-21T00:51:12.194",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656681,1774054272203,-151.0,0.00015999,2,"2026-03-21T00:51:12.203",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656682,1774054272212,-151.0,0.00015999,2,"2026-03-21T00:51:12.212",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656683,1774054272222,-151.0,0.00015999,2,"2026-03-21T00:51:12.222",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656684,1774054272231,-151.0,0.00015999,2,"2026-03-21T00:51:12.231",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656685,1774054272241,-151.0,0.00015999,2,"2026-03-21T00:51:12.241",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656686,1774054272250,-151.0,0.00015999,2,"2026-03-21T00:51:12.250",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656687,1774054272260,-151.0,0.00015999,2,"2026-03-21T00:51:12.260",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656688,1774054272270,-192.131683,0.00015999,2,"2026-03-21T00:51:12.270",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656689,1774054272279,-151.0,0.00015999,2,"2026-03-21T00:51:12.279",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656690,1774054272288,-192.131683,0.00015999,2,"2026-03-21T00:51:12.288",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656691,1774054272297,-199.905465,0.00015999,2,"2026-03-21T00:51:12.297",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656692,1774054272306,-192.131683,0.00015999,2,"2026-03-21T00:51:12.306",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656693,1774054272315,-192.131683,0.00015999,2,"2026-03-21T00:51:12.315",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656694,1774054272325,-192.131683,0.00015999,2,"2026-03-21T00:51:12.325",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656695,1774054272334,-192.131683,0.00015999,2,"2026-03-21T00:51:12.334",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656696,1774054272344,-192.131683,0.00015999,2,"2026-03-21T00:51:12.344",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656697,1774054272354,-192.131683,0.00015999,2,"2026-03-21T00:51:12.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656698,1774054272363,-192.131683,0.00015999,2,"2026-03-21T00:51:12.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656699,1774054272372,-151.0,0.00015999,2,"2026-03-21T00:51:12.372",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656700,1774054272382,-192.131683,0.00015999,2,"2026-03-21T00:51:12.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656701,1774054272391,-151.0,0.00015999,2,"2026-03-21T00:51:12.391",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656702,1774054272400,-192.131683,0.00015999,2,"2026-03-21T00:51:12.400",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656703,1774054272410,-163.153759,0.00015999,2,"2026-03-21T00:51:12.410",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656704,1774054272419,-192.131683,0.00015999,2,"2026-03-21T00:51:12.419",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656705,1774054272428,-192.131683,0.00015999,2,"2026-03-21T00:51:12.428",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656706,1774054272438,-192.131683,0.00015999,2,"2026-03-21T00:51:12.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656707,1774054272447,-192.131683,0.00015999,2,"2026-03-21T00:51:12.447",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656708,1774054272457,-192.131683,0.00015999,2,"2026-03-21T00:51:12.457",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656709,1774054272466,-192.131683,0.00015999,2,"2026-03-21T00:51:12.466",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656710,1774054272475,-192.131683,0.00015999,2,"2026-03-21T00:51:12.475",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656711,1774054272485,-192.131683,0.00015999,2,"2026-03-21T00:51:12.485",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656712,1774054272494,-192.131687,0.00015999,2,"2026-03-21T00:51:12.494",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656713,1774054272504,-151.0,0.00015999,2,"2026-03-21T00:51:12.504",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656714,1774054272513,-151.0,0.00015999,2,"2026-03-21T00:51:12.513",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656715,1774054272523,-151.0,0.00015999,2,"2026-03-21T00:51:12.523",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656716,1774054272532,-151.0,0.00015999,2,"2026-03-21T00:51:12.532",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656717,1774054272542,-151.0,0.00015999,2,"2026-03-21T00:51:12.542",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656718,1774054272551,-151.0,0.00015999,2,"2026-03-21T00:51:12.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656719,1774054272561,-151.0,0.00015999,2,"2026-03-21T00:51:12.561",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656720,1774054272571,-151.0,0.00015999,2,"2026-03-21T00:51:12.571",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656721,1774054272580,-151.0,0.00015999,2,"2026-03-21T00:51:12.580",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656722,1774054272589,-151.0,0.00015999,2,"2026-03-21T00:51:12.589",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656723,1774054272599,-251.17544668,0.00015999,2,"2026-03-21T00:51:12.599",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656724,1774054272608,-151.0,0.00015999,2,"2026-03-21T00:51:12.608",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656725,1774054272617,-151.0,0.00015999,2,"2026-03-21T00:51:12.617",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656726,1774054272627,-286.501788,0.00015999,2,"2026-03-21T00:51:12.627",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656727,1774054272636,-948.68284,0.00015999,2,"2026-03-21T00:51:12.636",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656728,1774054272646,-948.68284,0.00015999,2,"2026-03-21T00:51:12.646",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656729,1774054272655,-151.0,0.00015999,2,"2026-03-21T00:51:12.655",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656730,1774054272665,-948.68284,0.00015999,2,"2026-03-21T00:51:12.665",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656731,1774054272677,-151.0,0.00015999,2,"2026-03-21T00:51:12.677",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656732,1774054272686,-948.68284,0.00015999,2,"2026-03-21T00:51:12.686",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656733,1774054272695,-151.0,0.00015999,2,"2026-03-21T00:51:12.695",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656734,1774054272704,-948.68284,0.00015999,2,"2026-03-21T00:51:12.704",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656735,1774054272714,-151.0,0.00015999,2,"2026-03-21T00:51:12.714",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656736,1774054272723,-948.68284,0.00015999,2,"2026-03-21T00:51:12.723",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656737,1774054272733,-948.68284,0.00015999,2,"2026-03-21T00:51:12.733",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656738,1774054272743,-151.0,0.00015999,2,"2026-03-21T00:51:12.743",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656739,1774054272752,-151.0,0.00015999,2,"2026-03-21T00:51:12.752",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656740,1774054272762,-948.68284,0.00015999,2,"2026-03-21T00:51:12.762",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656741,1774054272772,-151.0,0.00015999,2,"2026-03-21T00:51:12.772",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656742,1774054272781,-278.601748,0.00015999,2,"2026-03-21T00:51:12.781",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656743,1774054272790,-151.0,0.00015999,2,"2026-03-21T00:51:12.790",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656744,1774054272800,-948.68284,0.00015999,2,"2026-03-21T00:51:12.800",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656745,1774054272810,-151.0,0.00015999,2,"2026-03-21T00:51:12.810",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656746,1774054272823,-151.0,0.00015999,2,"2026-03-21T00:51:12.823",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656747,1774054272842,-948.68284,0.00015999,2,"2026-03-21T00:51:12.842",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656748,1774054272856,-151.0,0.00015999,2,"2026-03-21T00:51:12.856",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656749,1774054272873,-948.68284,0.00015999,2,"2026-03-21T00:51:12.873",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656750,1774054272893,-151.0,0.00015999,2,"2026-03-21T00:51:12.893",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656751,1774054272908,-151.0,0.00015999,2,"2026-03-21T00:51:12.908",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656752,1774054272922,-948.68284,0.00015999,2,"2026-03-21T00:51:12.922",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656753,1774054272939,-151.0,0.00015999,2,"2026-03-21T00:51:12.939",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656754,1774054272957,-151.0,0.00015999,2,"2026-03-21T00:51:12.957",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656755,1774054272975,-207.602075,0.00015999,2,"2026-03-21T00:51:12.975",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656756,1774054272992,-948.68284,0.00015999,2,"2026-03-21T00:51:12.992",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656757,1774054273007,-151.0,0.00015999,2,"2026-03-21T00:51:13.007",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656758,1774054273024,-151.0,0.00015999,2,"2026-03-21T00:51:13.024",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656759,1774054273041,-162.676202,0.00015999,2,"2026-03-21T00:51:13.041",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656760,1774054273057,-151.0,0.00015999,2,"2026-03-21T00:51:13.057",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656761,1774054273072,-948.68284,0.00015999,2,"2026-03-21T00:51:13.072",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656762,1774054273086,-151.0,0.00015999,2,"2026-03-21T00:51:13.086",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656763,1774054273104,-948.68284,0.00015999,2,"2026-03-21T00:51:13.104",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656764,1774054273116,-151.0,0.00015999,2,"2026-03-21T00:51:13.116",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656765,1774054273132,-948.682841,0.00015999,2,"2026-03-21T00:51:13.132",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656766,1774054273146,-151.0,0.00015999,2,"2026-03-21T00:51:13.146",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656767,1774054273160,-151.0,0.00015999,2,"2026-03-21T00:51:13.160",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656768,1774054273174,-151.0,0.00015999,2,"2026-03-21T00:51:13.174",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656769,1774054273188,-269.493584,0.00015999,2,"2026-03-21T00:51:13.188",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656770,1774054273201,-151.0,0.00015999,2,"2026-03-21T00:51:13.201",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656771,1774054273215,-151.0,0.00015999,2,"2026-03-21T00:51:13.215",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656772,1774054273228,-151.0,0.00015999,2,"2026-03-21T00:51:13.228",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656773,1774054273241,-151.0,0.00015999,2,"2026-03-21T00:51:13.241",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656774,1774054273255,-151.0,0.00015999,2,"2026-03-21T00:51:13.255",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656775,1774054273269,-151.0,0.00015999,2,"2026-03-21T00:51:13.269",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656776,1774054273281,-151.0,0.00015999,2,"2026-03-21T00:51:13.281",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656777,1774054273294,-151.0,0.00015999,2,"2026-03-21T00:51:13.294",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656778,1774054273307,-151.0,0.00015999,2,"2026-03-21T00:51:13.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656779,1774054273320,-276.235304,0.00015999,2,"2026-03-21T00:51:13.320",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656780,1774054273333,-151.0,0.00015999,2,"2026-03-21T00:51:13.333",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656781,1774054273346,-151.0,0.00015999,2,"2026-03-21T00:51:13.346",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656782,1774054273359,-151.0,0.00015999,2,"2026-03-21T00:51:13.359",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656783,1774054273371,-151.0,0.00015999,2,"2026-03-21T00:51:13.371",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656784,1774054273385,-151.0,0.00015999,2,"2026-03-21T00:51:13.385",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656785,1774054273398,-151.0,0.00015999,2,"2026-03-21T00:51:13.398",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656786,1774054273411,-151.0,0.00015999,2,"2026-03-21T00:51:13.411",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656787,1774054273424,-151.0,0.00015999,2,"2026-03-21T00:51:13.424",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656788,1774054273437,-500.0,0.00015999,2,"2026-03-21T00:51:13.437",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656789,1774054273451,-500.0,0.00015999,2,"2026-03-21T00:51:13.451",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656790,1774054273464,-151.0,0.00015999,2,"2026-03-21T00:51:13.464",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656791,1774054273477,-500.0,0.00015999,2,"2026-03-21T00:51:13.477",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656792,1774054273490,-151.0,0.00015999,2,"2026-03-21T00:51:13.490",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656793,1774054273503,-151.0,0.00015999,2,"2026-03-21T00:51:13.503",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656794,1774054273516,-151.0,0.00015999,2,"2026-03-21T00:51:13.516",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656795,1774054273529,-500.0,0.00015999,2,"2026-03-21T00:51:13.529",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656796,1774054273544,-500.0,0.00015999,2,"2026-03-21T00:51:13.544",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656797,1774054273559,-500.0,0.00015999,2,"2026-03-21T00:51:13.559",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656798,1774054273572,-500.0,0.00015999,2,"2026-03-21T00:51:13.572",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656799,1774054273585,-500.0,0.00015999,2,"2026-03-21T00:51:13.585",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656800,1774054273599,-500.0,0.00015999,2,"2026-03-21T00:51:13.599",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656801,1774054273612,-500.0,0.00015999,2,"2026-03-21T00:51:13.612",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656802,1774054273625,-500.0,0.00015999,2,"2026-03-21T00:51:13.625",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656803,1774054273637,-500.0,0.00015999,2,"2026-03-21T00:51:13.637",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656804,1774054273652,-404.99645891,0.00015999,2,"2026-03-21T00:51:13.652",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656805,1774054273667,-151.0,0.00015999,2,"2026-03-21T00:51:13.667",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656806,1774054273689,-151.0,0.00015999,2,"2026-03-21T00:51:13.689",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656807,1774054273703,-151.0,0.00015999,2,"2026-03-21T00:51:13.703",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656808,1774054273715,-151.0,0.00015999,2,"2026-03-21T00:51:13.715",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656809,1774054273728,-151.0,0.00015999,2,"2026-03-21T00:51:13.728",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656810,1774054273741,-151.0,0.00015999,2,"2026-03-21T00:51:13.741",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656811,1774054273754,-151.0,0.00015999,2,"2026-03-21T00:51:13.754",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656812,1774054273767,-151.0,0.00015999,2,"2026-03-21T00:51:13.767",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656813,1774054273780,-151.0,0.00015999,2,"2026-03-21T00:51:13.780",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656814,1774054273793,-727.058782,0.00015999,2,"2026-03-21T00:51:13.793",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656815,1774054273808,-151.0,0.00015999,2,"2026-03-21T00:51:13.808",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656816,1774054273821,-565.08716826,0.00015999,2,"2026-03-21T00:51:13.821",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656817,1774054273834,-151.0,0.00015999,2,"2026-03-21T00:51:13.834",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656818,1774054273847,-727.058782,0.00015999,2,"2026-03-21T00:51:13.847",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656819,1774054273860,-727.058782,0.00015999,2,"2026-03-21T00:51:13.860",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656820,1774054273873,-151.0,0.00015999,2,"2026-03-21T00:51:13.873",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656821,1774054273887,-151.0,0.00015999,2,"2026-03-21T00:51:13.887",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656822,1774054273900,-151.0,0.00015999,2,"2026-03-21T00:51:13.900",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656823,1774054273913,-727.058782,0.00015999,2,"2026-03-21T00:51:13.913",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656824,1774054273925,-727.058782,0.00015999,2,"2026-03-21T00:51:13.925",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656825,1774054273939,-727.058782,0.00015999,2,"2026-03-21T00:51:13.939",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656826,1774054273952,-151.0,0.00015999,2,"2026-03-21T00:51:13.952",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656827,1774054273966,-151.0,0.00015999,2,"2026-03-21T00:51:13.966",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656828,1774054273980,-151.0,0.00015999,2,"2026-03-21T00:51:13.980",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656829,1774054273993,-727.058782,0.00015999,2,"2026-03-21T00:51:13.993",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656830,1774054274147,-727.058782,0.00015999,2,"2026-03-21T00:51:14.147",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656831,1774054274157,-727.058782,0.00015999,2,"2026-03-21T00:51:14.157",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656832,1774054274167,-272.54896,0.00015999,2,"2026-03-21T00:51:14.167",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656833,1774054274176,-500.0,0.00015999,2,"2026-03-21T00:51:14.176",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656834,1774054274186,-727.058782,0.00015999,2,"2026-03-21T00:51:14.186",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656835,1774054274195,-727.058782,0.00015999,2,"2026-03-21T00:51:14.195",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656836,1774054274204,-727.058773,0.00015999,2,"2026-03-21T00:51:14.204",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656837,1774054274213,-151.0,0.00015999,2,"2026-03-21T00:51:14.213",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656838,1774054274223,-151.0,0.00015999,2,"2026-03-21T00:51:14.223",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656839,1774054274232,-151.0,0.00015999,2,"2026-03-21T00:51:14.232",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656840,1774054274241,-151.0,0.00015999,2,"2026-03-21T00:51:14.241",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656841,1774054274251,-151.0,0.00015999,2,"2026-03-21T00:51:14.251",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656842,1774054274259,-151.0,0.00015999,2,"2026-03-21T00:51:14.259",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656843,1774054274268,-151.0,0.00015999,2,"2026-03-21T00:51:14.268",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656844,1774054274277,-151.0,0.00015999,2,"2026-03-21T00:51:14.277",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656845,1774054274286,-151.0,0.00015999,2,"2026-03-21T00:51:14.286",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656846,1774054274295,-151.0,0.00015999,2,"2026-03-21T00:51:14.295",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656847,1774054274304,-191.532142,0.00015999,2,"2026-03-21T00:51:14.304",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656848,1774054274313,-290.575642,0.00015999,2,"2026-03-21T00:51:14.313",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656849,1774054274322,-290.575642,0.00015999,2,"2026-03-21T00:51:14.322",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656850,1774054274334,-290.575642,0.00015999,2,"2026-03-21T00:51:14.334",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656851,1774054274345,-151.0,0.00015999,2,"2026-03-21T00:51:14.345",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656852,1774054274354,-395.743559,0.00015999,2,"2026-03-21T00:51:14.354",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656853,1774054274363,-290.575642,0.00015999,2,"2026-03-21T00:51:14.363",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656854,1774054274373,-151.0,0.00015999,2,"2026-03-21T00:51:14.373",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656855,1774054274382,-395.743559,0.00015999,2,"2026-03-21T00:51:14.382",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656856,1774054274391,-151.0,0.00015999,2,"2026-03-21T00:51:14.391",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656857,1774054274400,-395.743559,0.00015999,2,"2026-03-21T00:51:14.400",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656858,1774054274409,-290.575642,0.00015999,2,"2026-03-21T00:51:14.409",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656859,1774054274418,-395.743559,0.00015999,2,"2026-03-21T00:51:14.418",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656860,1774054274428,-290.575642,0.00015999,2,"2026-03-21T00:51:14.428",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656861,1774054274438,-151.0,0.00015999,2,"2026-03-21T00:51:14.438",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656862,1774054274448,-290.575642,0.00015999,2,"2026-03-21T00:51:14.448",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656863,1774054274457,-151.0,0.00015999,2,"2026-03-21T00:51:14.457",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656864,1774054274467,-290.575642,0.00015999,2,"2026-03-21T00:51:14.467",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656865,1774054274476,-395.743559,0.00015999,2,"2026-03-21T00:51:14.476",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656866,1774054274485,-151.0,0.00015999,2,"2026-03-21T00:51:14.485",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656867,1774054274495,-395.743559,0.00015999,2,"2026-03-21T00:51:14.495",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656868,1774054274504,-395.743559,0.00015999,2,"2026-03-21T00:51:14.504",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656869,1774054274513,-290.575642,0.00015999,2,"2026-03-21T00:51:14.513",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656870,1774054274522,-395.743559,0.00015999,2,"2026-03-21T00:51:14.522",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656871,1774054274532,-224.820388,0.00015999,2,"2026-03-21T00:51:14.532",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656872,1774054274541,-290.575642,0.00015999,2,"2026-03-21T00:51:14.541",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656873,1774054274551,-290.575642,0.00015999,2,"2026-03-21T00:51:14.551",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656874,1774054274561,-395.743559,0.00015999,2,"2026-03-21T00:51:14.561",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656875,1774054274569,-290.575642,0.00015999,2,"2026-03-21T00:51:14.569",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656876,1774054274579,-395.743559,0.00015999,2,"2026-03-21T00:51:14.579",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656877,1774054274588,-395.743559,0.00015999,2,"2026-03-21T00:51:14.588",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656878,1774054274598,-290.575642,0.00015999,2,"2026-03-21T00:51:14.598",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656879,1774054274607,-395.743559,0.00015999,2,"2026-03-21T00:51:14.607",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656880,1774054274616,-290.575642,0.00015999,2,"2026-03-21T00:51:14.616",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656881,1774054274626,-395.743559,0.00015999,2,"2026-03-21T00:51:14.626",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656882,1774054274636,-290.575642,0.00015999,2,"2026-03-21T00:51:14.636",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656883,1774054274647,-395.743559,0.00015999,2,"2026-03-21T00:51:14.647",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656884,1774054274656,-290.57564,0.00015999,2,"2026-03-21T00:51:14.656",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656885,1774054274667,-395.743559,0.00015999,2,"2026-03-21T00:51:14.667",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656886,1774054274679,-395.743558,0.00015999,2,"2026-03-21T00:51:14.679",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656887,1774054274688,-151.0,0.00015999,2,"2026-03-21T00:51:14.688",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656888,1774054274697,-151.0,0.00015999,2,"2026-03-21T00:51:14.697",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656889,1774054274707,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.707",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656890,1774054274716,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.716",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656891,1774054274725,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.725",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656892,1774054274735,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.735",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656893,1774054274744,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.744",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656894,1774054274754,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.754",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656895,1774054274763,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.763",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656896,1774054274772,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.772",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656897,1774054274782,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.782",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656898,1774054274791,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.791",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656899,1774054274800,-1225.405595,0.00015999,2,"2026-03-21T00:51:14.800",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656900,1774054274810,-1225.405591,0.00015999,2,"2026-03-21T00:51:14.810",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656901,1774054274820,-152.040191,0.00015999,2,"2026-03-21T00:51:14.820",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656902,1774054274829,-152.040191,0.00015999,2,"2026-03-21T00:51:14.829",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656903,1774054274838,-152.040191,0.00015999,2,"2026-03-21T00:51:14.838",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656904,1774054274848,-152.040191,0.00015999,2,"2026-03-21T00:51:14.848",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656905,1774054274858,-152.040191,0.00015999,2,"2026-03-21T00:51:14.858",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656906,1774054274868,-152.040191,0.00015999,2,"2026-03-21T00:51:14.868",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656907,1774054274877,-151.0,0.00015999,2,"2026-03-21T00:51:14.877",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656908,1774054274887,-152.040191,0.00015999,2,"2026-03-21T00:51:14.887",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656909,1774054274897,-151.0,0.00015999,2,"2026-03-21T00:51:14.897",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656910,1774054274906,-152.040191,0.00015999,2,"2026-03-21T00:51:14.906",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656911,1774054274915,-151.0,0.00015999,2,"2026-03-21T00:51:14.915",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656912,1774054274924,-152.040191,0.00015999,2,"2026-03-21T00:51:14.924",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656913,1774054274934,-151.0,0.00015999,2,"2026-03-21T00:51:14.934",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656914,1774054274942,-151.0,0.00015999,2,"2026-03-21T00:51:14.942",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656915,1774054274952,-152.040191,0.00015999,2,"2026-03-21T00:51:14.952",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656916,1774054274961,-151.0,0.00015999,2,"2026-03-21T00:51:14.961",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656917,1774054274970,-152.040191,0.00015999,2,"2026-03-21T00:51:14.970",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656918,1774054274979,-152.040183,0.00015999,2,"2026-03-21T00:51:14.979",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656919,1774054274988,-151.0,0.00015999,2,"2026-03-21T00:51:14.988",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656920,1774054274997,-151.0,0.00015999,2,"2026-03-21T00:51:14.997",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656921,1774054275007,-151.0,0.00015999,2,"2026-03-21T00:51:15.007",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656922,1774054275016,-151.0,0.00015999,2,"2026-03-21T00:51:15.016",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656923,1774054275025,-151.0,0.00015999,2,"2026-03-21T00:51:15.025",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656924,1774054275034,-295.999823,0.00015999,2,"2026-03-21T00:51:15.034",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656925,1774054275043,-151.0,0.00015999,2,"2026-03-21T00:51:15.043",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656926,1774054275053,-151.0,0.00015999,2,"2026-03-21T00:51:15.053",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656927,1774054275062,-500.0,0.00015999,2,"2026-03-21T00:51:15.062",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656928,1774054275071,-500.0,0.00015999,2,"2026-03-21T00:51:15.071",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656929,1774054275081,-500.0,0.00015999,2,"2026-03-21T00:51:15.081",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656930,1774054275090,-431.8713349,0.00015999,2,"2026-03-21T00:51:15.090",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656931,1774054275100,-151.0,0.00015999,2,"2026-03-21T00:51:15.100",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656932,1774054275109,-151.0,0.00015999,2,"2026-03-21T00:51:15.109",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656933,1774054275118,-151.0,0.00015999,2,"2026-03-21T00:51:15.118",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656934,1774054275128,-151.0,0.00015999,2,"2026-03-21T00:51:15.128",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656935,1774054275137,-393.255046,0.00015999,2,"2026-03-21T00:51:15.137",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656936,1774054275147,-393.255046,0.00015999,2,"2026-03-21T00:51:15.147",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656937,1774054275156,-151.0,0.00015999,2,"2026-03-21T00:51:15.156",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656938,1774054275166,-393.255046,0.00015999,2,"2026-03-21T00:51:15.166",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656939,1774054275175,-393.255038,0.00015999,2,"2026-03-21T00:51:15.175",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656940,1774054275185,-151.0,0.00015999,2,"2026-03-21T00:51:15.185",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656941,1774054275194,-151.0,0.00015999,2,"2026-03-21T00:51:15.194",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656942,1774054275204,-182.724129,0.00015999,2,"2026-03-21T00:51:15.204",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656943,1774054275213,-151.0,0.00015999,2,"2026-03-21T00:51:15.213",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656944,1774054275223,-182.724129,0.00015999,2,"2026-03-21T00:51:15.223",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656945,1774054275232,-151.0,0.00015999,2,"2026-03-21T00:51:15.232",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656946,1774054275241,-151.0,0.00015999,2,"2026-03-21T00:51:15.241",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656947,1774054275250,-182.724129,0.00015999,2,"2026-03-21T00:51:15.250",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656948,1774054275260,-151.0,0.00015999,2,"2026-03-21T00:51:15.260",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656949,1774054275269,-182.724133,0.00015999,2,"2026-03-21T00:51:15.269",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656950,1774054275279,-1009.442136,0.00015999,2,"2026-03-21T00:51:15.279",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656951,1774054275288,-1009.442136,0.00015999,2,"2026-03-21T00:51:15.288",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656952,1774054275298,-1009.442136,0.00015999,2,"2026-03-21T00:51:15.298",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656953,1774054275307,-1009.442144,0.00015999,2,"2026-03-21T00:51:15.307",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656954,1774054275316,-2000.0,0.00015999,2,"2026-03-21T00:51:15.316",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656955,1774054275326,-500.0,0.00015999,2,"2026-03-21T00:51:15.326",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656956,1774054275335,-500.0,0.00015999,2,"2026-03-21T00:51:15.335",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656957,1774054275345,-500.0,0.00015999,2,"2026-03-21T00:51:15.345",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656958,1774054275355,-500.0,0.00015999,2,"2026-03-21T00:51:15.355",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656959,1774054275364,-500.0,0.00015999,2,"2026-03-21T00:51:15.364",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656960,1774054275374,-500.0,0.00015999,2,"2026-03-21T00:51:15.374",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656961,1774054275383,-500.0,0.00015999,2,"2026-03-21T00:51:15.383",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656962,1774054275393,-500.0,0.00015999,2,"2026-03-21T00:51:15.393",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656963,1774054275402,-500.0,0.00015999,2,"2026-03-21T00:51:15.402",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656964,1774054275412,-500.0,0.00015999,2,"2026-03-21T00:51:15.412",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656965,1774054275421,-500.0,0.00015999,2,"2026-03-21T00:51:15.421",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656966,1774054275431,-500.0,0.00015999,2,"2026-03-21T00:51:15.431",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656967,1774054275440,-313.69465135,0.00015999,2,"2026-03-21T00:51:15.440",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656968,1774054275449,-227.75037888,0.00015999,2,"2026-03-21T00:51:15.449",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656969,1774054275459,-500.0,0.00015999,2,"2026-03-21T00:51:15.459",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656970,1774054275468,-500.0,0.00015999,2,"2026-03-21T00:51:15.468",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656971,1774054275478,-259.04178045,0.00015999,2,"2026-03-21T00:51:15.478",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656972,1774054275488,-152.0,0.00016,5,"2026-03-21T00:51:15.488",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656973,1774054275498,-277222.46724551,0.00016,2,"2026-03-21T00:51:15.498",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656974,1774054275507,-3954755.46082601,0.00016,2,"2026-03-21T00:51:15.507",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656975,1774054275872,-151.84105,0.0001589,2,"2026-03-21T00:51:15.872",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656976,1774054275882,-151.0,0.0001589,2,"2026-03-21T00:51:15.882",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656977,1774054275891,-1139.939866,0.0001589,2,"2026-03-21T00:51:15.891",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656978,1774054275901,-151.0,0.0001589,2,"2026-03-21T00:51:15.901",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656979,1774054275910,-288.742603,0.0001589,2,"2026-03-21T00:51:15.910",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656980,1774054275919,-290.080915,0.0001589,2,"2026-03-21T00:51:15.919",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656981,1774054275928,-1139.939866,0.0001589,2,"2026-03-21T00:51:15.928",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656982,1774054275938,-7213.34512343,0.000159,2,"2026-03-21T00:51:15.938",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656983,1774054275947,-9473.86558554,0.00016,2,"2026-03-21T00:51:15.947",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656984,1774054276102,-151.841056,0.0001589,2,"2026-03-21T00:51:16.102",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656985,1774054276114,-151.0,0.0001589,2,"2026-03-21T00:51:16.114",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656986,1774054276123,-169.69202425,0.0001589,2,"2026-03-21T00:51:16.123",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656987,1774054276134,-119.05057875,0.0001589,2,"2026-03-21T00:51:16.134",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656988,1774054276143,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.143",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656989,1774054276152,-407.55,0.0001589,2,"2026-03-21T00:51:16.152",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656990,1774054276162,-288.742603,0.0001589,2,"2026-03-21T00:51:16.162",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656991,1774054276171,-151.0,0.0001589,2,"2026-03-21T00:51:16.171",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656992,1774054276180,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.180",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656993,1774054276190,-407.55,0.0001589,2,"2026-03-21T00:51:16.190",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656994,1774054276199,-288.742603,0.0001589,2,"2026-03-21T00:51:16.199",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656995,1774054276208,-151.0,0.0001589,2,"2026-03-21T00:51:16.208",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656996,1774054276218,-407.55,0.0001589,2,"2026-03-21T00:51:16.218",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656997,1774054276227,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.227",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656998,1774054276237,-288.742603,0.0001589,2,"2026-03-21T00:51:16.237",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408656999,1774054276251,-151.0,0.0001589,2,"2026-03-21T00:51:16.251",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657000,1774054276262,-151.0,0.0001589,2,"2026-03-21T00:51:16.262",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657001,1774054276273,-407.55,0.0001589,2,"2026-03-21T00:51:16.273",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657002,1774054276283,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.283",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657003,1774054276292,-288.742603,0.0001589,2,"2026-03-21T00:51:16.292",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657004,1774054276302,-407.55,0.0001589,2,"2026-03-21T00:51:16.302",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657005,1774054276311,-151.0,0.0001589,2,"2026-03-21T00:51:16.311",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657006,1774054276321,-158.233522,0.0001589,2,"2026-03-21T00:51:16.321",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657007,1774054276330,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.330",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657008,1774054276339,-288.742602,0.0001589,2,"2026-03-21T00:51:16.339",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657009,1774054276348,-407.55,0.0001589,2,"2026-03-21T00:51:16.348",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657010,1774054276357,-151.0,0.0001589,2,"2026-03-21T00:51:16.357",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657011,1774054276370,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.370",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657012,1774054276380,-407.55,0.0001589,2,"2026-03-21T00:51:16.380",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657013,1774054276389,-151.0,0.0001589,2,"2026-03-21T00:51:16.389",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657014,1774054276399,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.399",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657015,1774054276408,-407.55,0.0001589,2,"2026-03-21T00:51:16.408",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657016,1774054276417,-1139.939866,0.0001589,2,"2026-03-21T00:51:16.417",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657017,1774054276427,-151.0,0.0001589,2,"2026-03-21T00:51:16.427",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657018,1774054276436,-5194.59001329,0.00016,2,"2026-03-21T00:51:16.436",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657019,1774054276580,-443.4506406,0.0001589,2,"2026-03-21T00:51:16.580",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657020,1774054276717,-650.00008768,0.0001589,2,"2026-03-21T00:51:16.717",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657021,1774054422672,198.57,7.507e-05,2,"2026-03-21T00:53:42.672",0.00047085,101.52,0.9924212270372819,5722577794.338345]
[408657024,1774055431956,-245.0,0.00011652,2,"2026-03-21T01:10:31.956",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657025,1774055431970,-173.68,0.00011652,2,"2026-03-21T01:10:31.970",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657027,1774055432000,-632.79,0.00012552,2,"2026-03-21T01:10:32.000",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657029,1774055432020,-162.95,0.000133,2,"2026-03-21T01:10:32.020",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657031,1774055432033,-420.94487997,0.000133,2,"2026-03-21T01:10:32.033",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657032,1774055432051,-86.05512003,0.000133,2,"2026-03-21T01:10:32.051",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657033,1774055432064,-1023.65443244,0.00013806,2,"2026-03-21T01:10:32.064",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657034,1774055432079,-176.34556756,0.00013806,2,"2026-03-21T01:10:32.079",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657035,1774055432091,-600.0,0.00013807,2,"2026-03-21T01:10:32.091",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657036,1774055432104,-600.0,0.00013807,2,"2026-03-21T01:10:32.104",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657037,1774055432118,-600.0,0.00013807,2,"2026-03-21T01:10:32.118",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657038,1774055432138,-600.0,0.00013807,2,"2026-03-21T01:10:32.138",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657039,1774055432152,-162.03316963,0.00013807,2,"2026-03-21T01:10:32.152",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657040,1774055432167,-437.96683037,0.00013807,2,"2026-03-21T01:10:32.167",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657041,1774055432179,-2500.0,0.00013807,2,"2026-03-21T01:10:32.179",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657042,1774055432190,-2500.0,0.00013807,2,"2026-03-21T01:10:32.190",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657044,1774055432200,-2500.0,0.00013807,2,"2026-03-21T01:10:32.200",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657045,1774055432209,-2255.43247414,0.00013807,2,"2026-03-21T01:10:32.209",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657046,1774055432219,-150.0,0.00014195,2,"2026-03-21T01:10:32.219",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657047,1774055432231,-2000.0,0.00014196,2,"2026-03-21T01:10:32.231",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657048,1774055432246,-300.0,0.000144,2,"2026-03-21T01:10:32.246",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657050,1774055432255,-127727.91917445,0.00014638,2,"2026-03-21T01:10:32.255",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657052,1774055432266,-254.14013485,0.00014638,2,"2026-03-21T01:10:32.266",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657054,1774055432277,-369.98931999,0.00014638,2,"2026-03-21T01:10:32.277",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657057,1774055432292,-2424.07895351,0.00014638,2,"2026-03-21T01:10:32.292",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657059,1774055432303,-257.8752,0.00014638,2,"2026-03-21T01:10:32.303",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657072,1774055438146,-1441.65226089,0.00014638,2,"2026-03-21T01:10:38.146",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657073,1774055438157,-867.29626824,0.00014638,2,"2026-03-21T01:10:38.157",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657074,1774055438208,-2615.92995068,0.00014638,2,"2026-03-21T01:10:38.208",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657079,1774055440723,-1649.83054606,0.00014638,2,"2026-03-21T01:10:40.723",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657088,1774055443355,-1788.0,0.00014638,2,"2026-03-21T01:10:43.355",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657099,1774055446277,-309.01487939,0.00013519,2,"2026-03-21T01:10:46.277",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657100,1774055446287,-982.53839133,0.00014638,2,"2026-03-21T01:10:46.287",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657101,1774055446297,-229.23917055,0.00014679,2,"2026-03-21T01:10:46.297",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657102,1774055446307,-153.57,0.00014779,2,"2026-03-21T01:10:46.307",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657103,1774055446317,-200.0,0.00014919,2,"2026-03-21T01:10:46.317",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657104,1774055446326,-198.57,0.00015014,2,"2026-03-21T01:10:46.326",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657105,1774055446335,-500.0,0.00015042,2,"2026-03-21T01:10:46.335",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657106,1774055446347,-500.0,0.00015042,2,"2026-03-21T01:10:46.347",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657107,1774055446359,-500.0,0.00015042,2,"2026-03-21T01:10:46.359",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657108,1774055446367,-500.0,0.00015042,2,"2026-03-21T01:10:46.367",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657109,1774055446377,-500.0,0.00015042,2,"2026-03-21T01:10:46.377",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657110,1774055446386,-500.0,0.00015042,2,"2026-03-21T01:10:46.386",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657111,1774055446396,-335.56274119,0.00015042,2,"2026-03-21T01:10:46.396",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657112,1774055446406,-500.0,0.00015042,2,"2026-03-21T01:10:46.406",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657114,1774055446669,-500.0,0.00015042,2,"2026-03-21T01:10:46.669",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657115,1774055446679,-250.0,0.00015042,2,"2026-03-21T01:10:46.679",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657116,1774055446689,-500.0,0.00015042,2,"2026-03-21T01:10:46.689",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657117,1774055446698,-250.0,0.00015042,2,"2026-03-21T01:10:46.698",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657118,1774055446707,-500.0,0.00015042,2,"2026-03-21T01:10:46.707",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657119,1774055446717,-250.0,0.00015042,2,"2026-03-21T01:10:46.717",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657120,1774055446726,-500.0,0.00015042,2,"2026-03-21T01:10:46.726",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657121,1774055446735,-250.0,0.00015042,2,"2026-03-21T01:10:46.735",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657122,1774055446744,-500.0,0.00015042,2,"2026-03-21T01:10:46.744",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657123,1774055446753,-500.0,0.00015042,2,"2026-03-21T01:10:46.753",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657124,1774055446762,-500.0,0.00015042,2,"2026-03-21T01:10:46.762",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657125,1774055446772,-500.0,0.00015042,2,"2026-03-21T01:10:46.772",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657126,1774055446781,-188.21883186,0.00015042,2,"2026-03-21T01:10:46.781",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657127,1774055446790,-1680.0,0.00015187,2,"2026-03-21T01:10:46.790",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657128,1774055446799,-1000.0,0.00015221,2,"2026-03-21T01:10:46.799",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657129,1774055446808,-1600.0,0.00015507,2,"2026-03-21T01:10:46.808",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657130,1774055446822,-700.0,0.0001566,2,"2026-03-21T01:10:46.822",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657131,1774055446831,-350.0,0.00015697,2,"2026-03-21T01:10:46.831",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657132,1774055446840,-191.5311,0.000158,2,"2026-03-21T01:10:46.840",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657133,1774055446849,-2000.0,0.0001589,2,"2026-03-21T01:10:46.849",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657134,1774055446858,-1600.0,0.00015895,2,"2026-03-21T01:10:46.858",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657135,1774055446867,-2941.66590713,0.000159,2,"2026-03-21T01:10:46.867",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657136,1774056383194,8273.4,8e-05,2,"2026-03-21T01:26:23.194",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657144,1774056632838,-2211.36893165,0.0001305,2,"2026-03-21T01:30:32.838",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657145,1774056632848,-206.05934779,0.000132,2,"2026-03-21T01:30:32.848",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657146,1774056632860,-507.0,0.000133,2,"2026-03-21T01:30:32.860",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657147,1774056632872,-166.66,0.00013572,2,"2026-03-21T01:30:32.872",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657148,1774056632884,-453.7,0.00013728,2,"2026-03-21T01:30:32.884",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657149,1774056632897,-221.81573485,0.00013748,2,"2026-03-21T01:30:32.897",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657150,1774056632911,-462.46160238,0.00013748,2,"2026-03-21T01:30:32.911",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657151,1774056632972,-515.72266277,0.00013748,2,"2026-03-21T01:30:32.972",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657152,1774056632983,-300.0,0.00013749,2,"2026-03-21T01:30:32.983",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657153,1774056632994,-300.0,0.00013749,2,"2026-03-21T01:30:32.994",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657154,1774056633004,-212.0,0.00013749,2,"2026-03-21T01:30:33.004",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657155,1774056633014,-1200.0,0.00013749,2,"2026-03-21T01:30:33.014",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657156,1774056633025,-166.66,0.00013858,2,"2026-03-21T01:30:33.025",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657157,1774056633035,-22645.91102145,0.0001399,2,"2026-03-21T01:30:33.035",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657158,1774056633045,-166.66,0.00014143,2,"2026-03-21T01:30:33.045",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657160,1774056633055,-8772.1779,0.000142,2,"2026-03-21T01:30:33.055",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657163,1774056633064,-150.0,0.00014299,2,"2026-03-21T01:30:33.064",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657165,1774056633075,-48537.0,0.000143,2,"2026-03-21T01:30:33.075",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657167,1774056633085,-600.0,0.00014355,2,"2026-03-21T01:30:33.085",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657169,1774056633095,-600.0,0.00014355,2,"2026-03-21T01:30:33.095",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657171,1774056633105,-600.0,0.00014355,2,"2026-03-21T01:30:33.105",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657173,1774056633116,-600.0,0.00014355,2,"2026-03-21T01:30:33.116",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657175,1774056633126,-600.0,0.00014355,2,"2026-03-21T01:30:33.126",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657177,1774056633135,-166.66,0.00014429,2,"2026-03-21T01:30:33.135",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657179,1774056633145,-12234.11653063,0.00014438,2,"2026-03-21T01:30:33.145",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657182,1774056633158,-3840.47296188,0.00014438,2,"2026-03-21T01:30:33.158",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657184,1774056633169,-280.63250004,0.00014438,2,"2026-03-21T01:30:33.169",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657213,1774056641006,-40176.27280745,0.00014438,2,"2026-03-21T01:30:41.006",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657214,1774056641017,-736.55659854,0.0001453,2,"2026-03-21T01:30:41.017",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657215,1774056641030,-500.0,0.00014573,2,"2026-03-21T01:30:41.030",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657216,1774056641043,-500.0,0.00014573,2,"2026-03-21T01:30:41.043",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657221,1774056641314,-290.84053764,0.00014573,2,"2026-03-21T01:30:41.314",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657222,1774056641325,-500.0,0.00014573,2,"2026-03-21T01:30:41.325",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657223,1774056641335,-500.0,0.00014573,2,"2026-03-21T01:30:41.335",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657224,1774056641344,-609.1,0.00014573,2,"2026-03-21T01:30:41.344",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657225,1774056641354,-150.0,0.00014573,2,"2026-03-21T01:30:41.354",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657226,1774056641363,-200.0,0.00014573,2,"2026-03-21T01:30:41.363",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657227,1774056641373,-500.0,0.00014573,2,"2026-03-21T01:30:41.373",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657228,1774056641382,-150.0,0.00014573,2,"2026-03-21T01:30:41.382",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657229,1774056641391,-500.0,0.00014573,2,"2026-03-21T01:30:41.391",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657230,1774056641401,-500.0,0.00014573,2,"2026-03-21T01:30:41.401",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657231,1774056641410,-500.0,0.00014573,2,"2026-03-21T01:30:41.410",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657232,1774056641420,-500.0,0.00014573,2,"2026-03-21T01:30:41.420",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657233,1774056641429,-500.0,0.00014573,2,"2026-03-21T01:30:41.429",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657234,1774056641439,-500.0,0.00014573,2,"2026-03-21T01:30:41.439",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657235,1774056641449,-500.0,0.00014573,2,"2026-03-21T01:30:41.449",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657236,1774056641461,-500.0,0.00014573,2,"2026-03-21T01:30:41.461",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657237,1774056641470,-500.0,0.00014573,2,"2026-03-21T01:30:41.470",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657238,1774056641483,-500.0,0.00014573,2,"2026-03-21T01:30:41.483",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657239,1774056641494,-500.0,0.00014573,2,"2026-03-21T01:30:41.494",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657240,1774056641508,-226.23862807,0.00014573,2,"2026-03-21T01:30:41.508",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657241,1774056641518,-446.0,0.00014573,2,"2026-03-21T01:30:41.518",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657242,1774056641529,-446.0,0.00014573,2,"2026-03-21T01:30:41.529",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657243,1774056641539,-446.0,0.00014573,2,"2026-03-21T01:30:41.539",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657244,1774056641548,-446.0,0.00014573,2,"2026-03-21T01:30:41.548",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657245,1774056641559,-446.0,0.00014573,2,"2026-03-21T01:30:41.559",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657246,1774056641571,-446.0,0.00014573,2,"2026-03-21T01:30:41.571",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657247,1774056641580,-446.0,0.00014573,2,"2026-03-21T01:30:41.580",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657248,1774056641590,-446.0,0.00014573,2,"2026-03-21T01:30:41.590",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657249,1774056641600,-446.0,0.00014573,2,"2026-03-21T01:30:41.600",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657250,1774056641610,-446.0,0.00014573,2,"2026-03-21T01:30:41.610",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657251,1774056641619,-446.0,0.00014573,2,"2026-03-21T01:30:41.619",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657252,1774056641629,-446.0,0.00014573,2,"2026-03-21T01:30:41.629",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657253,1774056641638,-446.0,0.00014573,2,"2026-03-21T01:30:41.638",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657254,1774056641648,-446.0,0.00014573,2,"2026-03-21T01:30:41.648",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657255,1774056641657,-446.0,0.00014573,2,"2026-03-21T01:30:41.657",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657256,1774056641667,-446.0,0.00014573,2,"2026-03-21T01:30:41.667",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657257,1774056641676,-446.0,0.00014573,2,"2026-03-21T01:30:41.676",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657258,1774056641686,-446.0,0.00014573,2,"2026-03-21T01:30:41.686",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657259,1774056641696,-446.0,0.00014573,2,"2026-03-21T01:30:41.696",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657260,1774056641711,-446.0,0.00014573,2,"2026-03-21T01:30:41.711",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657261,1774056641721,-446.0,0.00014573,2,"2026-03-21T01:30:41.721",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657262,1774056641730,-446.0,0.00014573,2,"2026-03-21T01:30:41.730",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657263,1774056641744,-446.0,0.00014573,2,"2026-03-21T01:30:41.744",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657264,1774056641756,-455.95065984,0.00014573,2,"2026-03-21T01:30:41.756",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657265,1774056641767,-23412.64229517,0.00014663,2,"2026-03-21T01:30:41.767",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657266,1774056641777,-166.66,0.00014715,2,"2026-03-21T01:30:41.777",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657267,1774056641788,-41801.1357068,0.00014716,2,"2026-03-21T01:30:41.788",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657268,1774056641798,-3820.1255248,0.00014716,2,"2026-03-21T01:30:41.798",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657269,1774056641808,-3570.0962607,0.00014716,2,"2026-03-21T01:30:41.808",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657270,1774056641817,-500.0,0.00014763,2,"2026-03-21T01:30:41.817",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657271,1774056641826,-500.0,0.00014763,2,"2026-03-21T01:30:41.826",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657272,1774056641836,-474.69033023,0.00014763,2,"2026-03-21T01:30:41.836",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657273,1774056641846,-23412.64229514,0.000148,2,"2026-03-21T01:30:41.846",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657274,1774056641856,-609.1,0.00014847,2,"2026-03-21T01:30:41.856",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657275,1774056641865,-23412.64229514,0.00014938,2,"2026-03-21T01:30:41.865",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657276,1774056641875,-150.0,0.00014962,2,"2026-03-21T01:30:41.875",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657277,1774056641885,-166.66,0.00015001,2,"2026-03-21T01:30:41.885",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657278,1774056641894,-500.0,0.00015037,2,"2026-03-21T01:30:41.894",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657279,1774056641904,-500.0,0.00015037,2,"2026-03-21T01:30:41.904",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657280,1774056641914,-500.0,0.00015037,2,"2026-03-21T01:30:41.914",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657281,1774056641924,-500.0,0.00015037,2,"2026-03-21T01:30:41.924",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657282,1774056641933,-500.0,0.00015037,2,"2026-03-21T01:30:41.933",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657283,1774056641943,-500.0,0.00015037,2,"2026-03-21T01:30:41.943",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657284,1774056641954,-500.0,0.00015037,2,"2026-03-21T01:30:41.954",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657285,1774056641963,-500.0,0.00015037,2,"2026-03-21T01:30:41.963",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657286,1774056641973,-500.0,0.00015037,2,"2026-03-21T01:30:41.973",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657287,1774056641982,-500.0,0.00015037,2,"2026-03-21T01:30:41.982",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657288,1774056641991,-500.0,0.00015037,2,"2026-03-21T01:30:41.991",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657289,1774056642000,-500.0,0.00015037,2,"2026-03-21T01:30:42.000",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657290,1774056642010,-284.0,0.00015066,2,"2026-03-21T01:30:42.010",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657291,1774056642020,-300.0,0.00015066,2,"2026-03-21T01:30:42.020",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657292,1774056642029,-225.201792,0.00015068,2,"2026-03-21T01:30:42.029",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657293,1774056642040,-23412.64229514,0.00015075,2,"2026-03-21T01:30:42.040",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657294,1774056642049,-200.0,0.00015095,2,"2026-03-21T01:30:42.049",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657295,1774056642059,-500.0,0.00015121,2,"2026-03-21T01:30:42.059",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657296,1774056642068,-1000.0,0.00015121,2,"2026-03-21T01:30:42.068",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657297,1774056642077,-609.1,0.00015121,2,"2026-03-21T01:30:42.077",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657298,1774056642088,-1680.0,0.00015124,2,"2026-03-21T01:30:42.088",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657299,1774056642107,-3240.0,0.0001518,2,"2026-03-21T01:30:42.107",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657300,1774056642119,-23412.64229514,0.00015213,2,"2026-03-21T01:30:42.119",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657301,1774056642129,-23412.64229514,0.0001535,2,"2026-03-21T01:30:42.129",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657302,1774056642139,-609.1,0.00015395,2,"2026-03-21T01:30:42.139",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657303,1774056642149,-23412.64229514,0.00015488,2,"2026-03-21T01:30:42.149",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657304,1774056642159,-2000.0,0.000156,2,"2026-03-21T01:30:42.159",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657305,1774056642170,-2694.0,0.000156,2,"2026-03-21T01:30:42.170",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657306,1774056642180,-23412.64229514,0.00015625,2,"2026-03-21T01:30:42.180",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657307,1774056642191,-313.99883607,0.00015643,2,"2026-03-21T01:30:42.191",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657308,1774056642200,-500.0,0.00015643,2,"2026-03-21T01:30:42.200",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657309,1774056642213,-609.1,0.00015668,2,"2026-03-21T01:30:42.213",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657310,1774056642223,-2419.0,0.00015674,2,"2026-03-21T01:30:42.223",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657311,1774056642233,-2419.0,0.00015688,2,"2026-03-21T01:30:42.233",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657312,1774056642243,-2000.0,0.000157,2,"2026-03-21T01:30:42.243",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657313,1774056642253,-2000.0,0.000157,2,"2026-03-21T01:30:42.253",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657314,1774056642263,-833.0,0.000157,2,"2026-03-21T01:30:42.263",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657315,1774056642273,-2000.0,0.000157,2,"2026-03-21T01:30:42.273",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657316,1774056642283,-2419.0,0.00015701,2,"2026-03-21T01:30:42.283",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657317,1774056642292,-2419.0,0.00015701,2,"2026-03-21T01:30:42.292",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657318,1774056642302,-2419.0,0.00015707,2,"2026-03-21T01:30:42.302",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657319,1774056642311,-500.0,0.00015716,2,"2026-03-21T01:30:42.311",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657320,1774056642322,-500.0,0.00015716,2,"2026-03-21T01:30:42.322",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657321,1774056642332,-500.0,0.00015716,2,"2026-03-21T01:30:42.332",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657322,1774056642342,-500.0,0.00015716,2,"2026-03-21T01:30:42.342",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657323,1774056642352,-500.0,0.00015716,2,"2026-03-21T01:30:42.352",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657324,1774056642362,-500.0,0.00015716,2,"2026-03-21T01:30:42.362",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657325,1774056642372,-500.0,0.00015716,2,"2026-03-21T01:30:42.372",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657326,1774056642382,-500.0,0.00015716,2,"2026-03-21T01:30:42.382",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657327,1774056642392,-500.0,0.00015716,2,"2026-03-21T01:30:42.392",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657328,1774056642402,-500.0,0.00015716,2,"2026-03-21T01:30:42.402",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657329,1774056642412,-500.0,0.00015716,2,"2026-03-21T01:30:42.412",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657330,1774056642422,-218.46188804,0.00015716,2,"2026-03-21T01:30:42.422",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657331,1774056642431,-500.0,0.00015716,2,"2026-03-21T01:30:42.431",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657332,1774056642441,-500.0,0.00015716,2,"2026-03-21T01:30:42.441",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657333,1774056642451,-500.0,0.00015716,2,"2026-03-21T01:30:42.451",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657334,1774056642461,-500.0,0.00015716,2,"2026-03-21T01:30:42.461",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657335,1774056642472,-500.0,0.00015716,2,"2026-03-21T01:30:42.472",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657336,1774056642482,-500.0,0.00015716,2,"2026-03-21T01:30:42.482",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657337,1774056642495,-158.65517582,0.00015716,2,"2026-03-21T01:30:42.495",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657338,1774056642505,-500.0,0.00015716,2,"2026-03-21T01:30:42.505",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657339,1774056642515,-500.0,0.00015716,2,"2026-03-21T01:30:42.515",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657340,1774056642525,-503.87001268,0.00015716,2,"2026-03-21T01:30:42.525",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657341,1774056642535,-2419.0,0.00015734,2,"2026-03-21T01:30:42.535",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657342,1774056642544,-2419.0,0.00015738,2,"2026-03-21T01:30:42.544",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657343,1774056642554,-2419.0,0.00015754,2,"2026-03-21T01:30:42.554",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657344,1774056642567,-23412.64229514,0.00015763,2,"2026-03-21T01:30:42.567",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657345,1774056642576,-1000.0,0.0001579,2,"2026-03-21T01:30:42.576",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657346,1774056642586,-2419.0,0.0001579,2,"2026-03-21T01:30:42.586",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657347,1774056642595,-2419.0,0.00015803,2,"2026-03-21T01:30:42.595",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657348,1774056642605,-2419.0,0.00015844,2,"2026-03-21T01:30:42.605",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657349,1774056642615,-2419.0,0.0001587,2,"2026-03-21T01:30:42.615",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657350,1774056642625,-2419.0,0.00015877,2,"2026-03-21T01:30:42.625",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657351,1774056642635,-352.49254407,0.00015899,2,"2026-03-21T01:30:42.635",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657352,1774056642645,-500.0,0.00015899,2,"2026-03-21T01:30:42.645",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657353,1774056642655,-500.0,0.00015899,2,"2026-03-21T01:30:42.655",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657354,1774056642664,-311.79491039,0.00015899,2,"2026-03-21T01:30:42.664",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657355,1774056642674,-200.0,0.000159,2,"2026-03-21T01:30:42.674",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657356,1774056642684,-218.66927928,0.000159,2,"2026-03-21T01:30:42.684",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657357,1774056642694,-459.78589742,0.000159,2,"2026-03-21T01:30:42.694",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657358,1774056642706,-223.423338,0.000159,2,"2026-03-21T01:30:42.706",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657359,1774056642716,-23412.64229514,0.000159,2,"2026-03-21T01:30:42.716",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657360,1774056642726,-200.0,0.000159,2,"2026-03-21T01:30:42.726",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657361,1774056642736,-4808.89674896,0.000159,2,"2026-03-21T01:30:42.736",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657362,1774056642746,-5000.0,0.000159,2,"2026-03-21T01:30:42.746",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657363,1774056642757,-443.16327424,0.000159,2,"2026-03-21T01:30:42.757",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657364,1774056642767,-2419.0,0.00015909,2,"2026-03-21T01:30:42.767",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657365,1774056642777,-2419.0,0.00015921,2,"2026-03-21T01:30:42.777",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657366,1774056642788,-609.1,0.00015942,2,"2026-03-21T01:30:42.788",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657367,1774056642798,-2000.0,0.0001597,2,"2026-03-21T01:30:42.798",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657368,1774056642808,-504.43401268,0.00015973,2,"2026-03-21T01:30:42.808",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657369,1774056642817,-402.64926485,0.00015973,2,"2026-03-21T01:30:42.817",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657370,1774056642827,-608.35016937,0.00015973,2,"2026-03-21T01:30:42.827",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657371,1774056642836,-503.41086982,0.00015973,2,"2026-03-21T01:30:42.836",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657372,1774056642847,-500.86874305,0.00015973,2,"2026-03-21T01:30:42.847",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657373,1774056642857,-501.82006381,0.00015973,2,"2026-03-21T01:30:42.857",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657374,1774056642867,-500.48431933,0.00015973,2,"2026-03-21T01:30:42.867",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657375,1774056642876,-501.50893912,0.00015973,2,"2026-03-21T01:30:42.876",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657376,1774056642887,-151.0,0.00015997,2,"2026-03-21T01:30:42.887",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657377,1774056642897,-8086.2360243,0.00015999,2,"2026-03-21T01:30:42.897",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657378,1774056642907,-1984.5212342,0.00015999,2,"2026-03-21T01:30:42.907",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657379,1774056642917,-500.0,0.00015999,2,"2026-03-21T01:30:42.917",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657380,1774056642926,-366.9002295,0.00015999,2,"2026-03-21T01:30:42.926",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657381,1774056642937,-157.0,0.00016,5,"2026-03-21T01:30:42.937",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657382,1774056642947,-153.0,0.00016,5,"2026-03-21T01:30:42.947",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657383,1774056642958,-150.0,0.00016,5,"2026-03-21T01:30:42.958",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657384,1774056642969,-2266850.48983882,0.00016,2,"2026-03-21T01:30:42.969",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657385,1774056642979,-394.0,0.00016,2,"2026-03-21T01:30:42.979",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657386,1774056642990,-151.0,0.00016,2,"2026-03-21T01:30:42.990",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657387,1774056643000,-200.0,0.00016,2,"2026-03-21T01:30:43.000",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657388,1774056643010,-200.0,0.00016,2,"2026-03-21T01:30:43.010",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657389,1774056643019,-1541995.96774465,0.00016,2,"2026-03-21T01:30:43.019",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657390,1774056643037,-960.52332574,0.00016,2,"2026-03-21T01:30:43.037",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657407,1774056646441,-620.335002,0.000142,2,"2026-03-21T01:30:46.441",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657408,1774056646453,-316.1305,0.000142,2,"2026-03-21T01:30:46.453",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657409,1774056646468,-766.314098,0.000142,2,"2026-03-21T01:30:46.468",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657410,1774056646479,-1772.3758175,0.00016,2,"2026-03-21T01:30:46.479",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657411,1774056646493,-1531.04928,0.00016,2,"2026-03-21T01:30:46.493",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657412,1774056646506,-715.2085,0.00016,2,"2026-03-21T01:30:46.506",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657413,1774056646518,-1056.1642,0.00016,2,"2026-03-21T01:30:46.518",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657414,1774056646531,-1500.0,0.00016,2,"2026-03-21T01:30:46.531",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657419,1774056872746,204.59,7.32e-05,2,"2026-03-21T01:34:32.746",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657424,1774057831441,-527.32,0.00011837,2,"2026-03-21T01:50:31.441",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657425,1774057831450,-247.0,0.00011837,2,"2026-03-21T01:50:31.450",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657426,1774057831459,-119992.409,0.00012999,2,"2026-03-21T01:50:31.459",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657427,1774057831469,-300.0,0.00013098,2,"2026-03-21T01:50:31.469",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657428,1774057831479,-1200.0,0.00013098,2,"2026-03-21T01:50:31.479",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657429,1774057831487,-24253.83114938,0.00013099,2,"2026-03-21T01:50:31.487",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657430,1774057831497,-658.25,0.00013242,2,"2026-03-21T01:50:31.497",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657431,1774057831507,-522.0,0.000133,2,"2026-03-21T01:50:31.507",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657432,1774057831516,-150.0,0.00013689,2,"2026-03-21T01:50:31.516",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657433,1774057831525,-4144.6254,0.0001369,2,"2026-03-21T01:50:31.525",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657434,1774057831534,-13457.7762,0.0001369,2,"2026-03-21T01:50:31.534",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657435,1774057831544,-150.68673012,0.000137,2,"2026-03-21T01:50:31.544",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657436,1774057831553,-152.06511962,0.000137,2,"2026-03-21T01:50:31.553",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657437,1774057831562,-151.82070936,0.000137,2,"2026-03-21T01:50:31.562",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657438,1774057831572,-152.20051568,0.000137,2,"2026-03-21T01:50:31.572",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657439,1774057831581,-170.17315315,0.00013771,2,"2026-03-21T01:50:31.581",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657440,1774057831591,-306.31167567,0.00013771,2,"2026-03-21T01:50:31.591",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657441,1774057831600,-224.00392658,0.00013771,2,"2026-03-21T01:50:31.600",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657442,1774057831609,-289.90014692,0.00013773,2,"2026-03-21T01:50:31.609",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657443,1774057831619,-504.70728104,0.00013773,2,"2026-03-21T01:50:31.619",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657444,1774057831628,-500.57335739,0.00013773,2,"2026-03-21T01:50:31.628",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657445,1774057831638,-503.81131153,0.00013773,2,"2026-03-21T01:50:31.638",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657446,1774057831648,-2029.545,0.00013773,2,"2026-03-21T01:50:31.648",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657447,1774057831658,-817.28505574,0.00013773,2,"2026-03-21T01:50:31.658",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657448,1774057831668,-1339.63677747,0.00013773,2,"2026-03-21T01:50:31.668",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657449,1774057831677,-652.49274669,0.00013773,2,"2026-03-21T01:50:31.677",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657450,1774057831687,-200.0,0.00013779,2,"2026-03-21T01:50:31.687",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657451,1774057831697,-521.39397957,0.00013789,2,"2026-03-21T01:50:31.697",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657452,1774057831707,-500.0,0.00013789,2,"2026-03-21T01:50:31.707",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657453,1774057831716,-516.12327646,0.00013789,2,"2026-03-21T01:50:31.716",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657454,1774057831725,-500.0,0.00013789,2,"2026-03-21T01:50:31.725",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657455,1774057831735,-152.05726446,0.00013789,2,"2026-03-21T01:50:31.735",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657456,1774057831745,-500.0,0.00013789,2,"2026-03-21T01:50:31.745",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657457,1774057831755,-500.0,0.00013789,2,"2026-03-21T01:50:31.755",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657458,1774057831765,-500.0,0.00013789,2,"2026-03-21T01:50:31.765",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657459,1774057831774,-500.0,0.00013789,2,"2026-03-21T01:50:31.774",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657460,1774057831784,-500.0,0.00013789,2,"2026-03-21T01:50:31.784",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657461,1774057831793,-500.0,0.00013789,2,"2026-03-21T01:50:31.793",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657462,1774057831803,-500.0,0.00013789,2,"2026-03-21T01:50:31.803",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657463,1774057831812,-500.0,0.00013789,2,"2026-03-21T01:50:31.812",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657464,1774057831821,-500.0,0.00013789,2,"2026-03-21T01:50:31.821",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657465,1774057831831,-500.0,0.00013789,2,"2026-03-21T01:50:31.831",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657466,1774057831840,-500.0,0.00013789,2,"2026-03-21T01:50:31.840",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657468,1774057831850,-500.0,0.00013789,2,"2026-03-21T01:50:31.850",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657470,1774057831859,-500.0,0.00013789,2,"2026-03-21T01:50:31.859",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657472,1774057831868,-500.0,0.00013789,2,"2026-03-21T01:50:31.868",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657474,1774057831878,-500.0,0.00013789,2,"2026-03-21T01:50:31.878",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657476,1774057831887,-500.0,0.00013789,2,"2026-03-21T01:50:31.887",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657477,1774057831897,-500.0,0.00013789,2,"2026-03-21T01:50:31.897",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657480,1774057831906,-500.0,0.00013789,2,"2026-03-21T01:50:31.906",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657482,1774057831915,-500.0,0.00013789,2,"2026-03-21T01:50:31.915",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657483,1774057831924,-500.0,0.00013789,2,"2026-03-21T01:50:31.924",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657485,1774057831934,-500.0,0.00013789,2,"2026-03-21T01:50:31.934",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657488,1774057831943,-500.0,0.00013789,2,"2026-03-21T01:50:31.943",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657489,1774057831952,-500.0,0.00013789,2,"2026-03-21T01:50:31.952",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657491,1774057831962,-500.0,0.00013789,2,"2026-03-21T01:50:31.962",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657493,1774057831971,-500.0,0.00013789,2,"2026-03-21T01:50:31.971",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657495,1774057831980,-500.0,0.00013789,2,"2026-03-21T01:50:31.980",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657497,1774057831990,-500.0,0.00013789,2,"2026-03-21T01:50:31.990",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657499,1774057832000,-500.0,0.00013789,2,"2026-03-21T01:50:32.000",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657500,1774057832009,-500.0,0.00013789,2,"2026-03-21T01:50:32.009",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657501,1774057832019,-500.0,0.00013789,2,"2026-03-21T01:50:32.019",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657502,1774057832029,-500.0,0.00013789,2,"2026-03-21T01:50:32.029",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657503,1774057832038,-500.0,0.00013789,2,"2026-03-21T01:50:32.038",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657504,1774057832048,-500.0,0.00013789,2,"2026-03-21T01:50:32.048",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657505,1774057832059,-500.0,0.00013789,2,"2026-03-21T01:50:32.059",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657506,1774057832073,-500.0,0.00013789,2,"2026-03-21T01:50:32.073",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657507,1774057832082,-500.0,0.00013789,2,"2026-03-21T01:50:32.082",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657508,1774057832092,-500.0,0.00013789,2,"2026-03-21T01:50:32.092",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657509,1774057832101,-500.0,0.00013789,2,"2026-03-21T01:50:32.101",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657510,1774057832110,-500.0,0.00013789,2,"2026-03-21T01:50:32.110",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657511,1774057832119,-500.0,0.00013789,2,"2026-03-21T01:50:32.119",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657512,1774057832129,-500.0,0.00013789,2,"2026-03-21T01:50:32.129",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657513,1774057832139,-500.0,0.00013789,2,"2026-03-21T01:50:32.139",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657514,1774057832148,-500.0,0.00013789,2,"2026-03-21T01:50:32.148",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657515,1774057832157,-321.13636687,0.00013789,2,"2026-03-21T01:50:32.157",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657516,1774057832167,-500.0,0.00013789,2,"2026-03-21T01:50:32.167",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657517,1774057832176,-500.0,0.00013789,2,"2026-03-21T01:50:32.176",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657518,1774057832185,-500.0,0.00013789,2,"2026-03-21T01:50:32.185",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657519,1774057832195,-500.0,0.00013789,2,"2026-03-21T01:50:32.195",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657520,1774057832204,-500.0,0.00013789,2,"2026-03-21T01:50:32.204",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657521,1774057832224,-500.0,0.00013789,2,"2026-03-21T01:50:32.224",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657522,1774057832234,-500.0,0.00013789,2,"2026-03-21T01:50:32.234",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657523,1774057832244,-500.0,0.00013789,2,"2026-03-21T01:50:32.244",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657524,1774057832253,-500.0,0.00013789,2,"2026-03-21T01:50:32.253",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657525,1774057832262,-500.0,0.00013789,2,"2026-03-21T01:50:32.262",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657526,1774057832273,-500.0,0.00013789,2,"2026-03-21T01:50:32.273",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657527,1774057832283,-500.0,0.00013789,2,"2026-03-21T01:50:32.283",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657528,1774057832292,-500.0,0.00013789,2,"2026-03-21T01:50:32.292",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657529,1774057832301,-500.0,0.00013789,2,"2026-03-21T01:50:32.301",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657530,1774057832310,-500.0,0.00013789,2,"2026-03-21T01:50:32.310",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657531,1774057832321,-500.0,0.00013789,2,"2026-03-21T01:50:32.321",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657532,1774057832330,-500.0,0.00013789,2,"2026-03-21T01:50:32.330",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657533,1774057832340,-500.0,0.00013789,2,"2026-03-21T01:50:32.340",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657534,1774057832349,-500.0,0.00013789,2,"2026-03-21T01:50:32.349",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657535,1774057832358,-500.0,0.00013789,2,"2026-03-21T01:50:32.358",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657536,1774057832368,-346.9220781,0.00013789,2,"2026-03-21T01:50:32.368",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657537,1774057832377,-500.0,0.00013789,2,"2026-03-21T01:50:32.377",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657538,1774057832386,-500.0,0.00013789,2,"2026-03-21T01:50:32.386",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657539,1774057832395,-500.0,0.00013789,2,"2026-03-21T01:50:32.395",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657540,1774057832404,-500.0,0.00013789,2,"2026-03-21T01:50:32.404",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657541,1774057832413,-500.0,0.00013789,2,"2026-03-21T01:50:32.413",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657542,1774057832423,-500.0,0.00013789,2,"2026-03-21T01:50:32.423",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657543,1774057832432,-500.0,0.00013789,2,"2026-03-21T01:50:32.432",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657544,1774057832442,-500.0,0.00013789,2,"2026-03-21T01:50:32.442",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657545,1774057832451,-500.0,0.00013789,2,"2026-03-21T01:50:32.451",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657546,1774057832461,-138361.04177679,0.0001379,2,"2026-03-21T01:50:32.461",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657547,1774057832474,-356830.521,0.0001379,2,"2026-03-21T01:50:32.474",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657548,1774057832485,-30789.0515005,0.0001379,2,"2026-03-21T01:50:32.485",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657549,1774057832496,-1288.48136887,0.0001379,2,"2026-03-21T01:50:32.496",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657550,1774057832508,-73548.92036739,0.0001379,2,"2026-03-21T01:50:32.508",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657551,1774057832519,-473.08133579,0.0001379,2,"2026-03-21T01:50:32.519",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657553,1774057837488,-581.1401268,0.0001379,2,"2026-03-21T01:50:37.488",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657554,1774057837503,-340.64224758,0.0001379,2,"2026-03-21T01:50:37.503",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657555,1774057837542,-1923.9124029,0.0001379,2,"2026-03-21T01:50:37.542",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657556,1774057837650,-4100.09556354,0.0001379,2,"2026-03-21T01:50:37.650",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657561,1774057837822,-453.7038441,0.0001379,2,"2026-03-21T01:50:37.822",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657562,1774057837834,-2102.4628292,0.0001379,2,"2026-03-21T01:50:37.834",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657573,1774057839699,-6949.98823654,0.0001379,2,"2026-03-21T01:50:39.699",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657575,1774057839709,-500.37853052,0.00013873,2,"2026-03-21T01:50:39.709",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657577,1774057839719,-500.64649173,0.00013873,2,"2026-03-21T01:50:39.719",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657578,1774057839729,-243.49562344,0.00013889,2,"2026-03-21T01:50:39.729",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657579,1774057839738,-500.0,0.00013889,2,"2026-03-21T01:50:39.738",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657580,1774057839748,-500.0,0.00013889,2,"2026-03-21T01:50:39.748",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657581,1774057839758,-580.8989572,0.00013889,2,"2026-03-21T01:50:39.758",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657582,1774057839767,-500.0,0.00013889,2,"2026-03-21T01:50:39.767",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657583,1774057839776,-418.25643727,0.00013889,2,"2026-03-21T01:50:39.776",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657584,1774057839786,-500.0,0.00013889,2,"2026-03-21T01:50:39.786",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657585,1774057839795,-500.0,0.00013889,2,"2026-03-21T01:50:39.795",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657586,1774057839805,-472.85163668,0.00013889,2,"2026-03-21T01:50:39.805",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657587,1774057839814,-500.0,0.00013889,2,"2026-03-21T01:50:39.814",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657588,1774057839823,-500.0,0.00013889,2,"2026-03-21T01:50:39.823",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657589,1774057839833,-500.0,0.00013889,2,"2026-03-21T01:50:39.833",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657590,1774057839842,-500.0,0.00013889,2,"2026-03-21T01:50:39.842",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657591,1774057839851,-500.0,0.00013889,2,"2026-03-21T01:50:39.851",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657592,1774057839860,-500.0,0.00013889,2,"2026-03-21T01:50:39.860",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657593,1774057839869,-500.0,0.00013889,2,"2026-03-21T01:50:39.869",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657594,1774057839878,-500.0,0.00013889,2,"2026-03-21T01:50:39.878",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657595,1774057839888,-500.0,0.00013889,2,"2026-03-21T01:50:39.888",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657596,1774057840079,-500.0,0.00013889,2,"2026-03-21T01:50:40.079",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657597,1774057840090,-500.0,0.00013889,2,"2026-03-21T01:50:40.090",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657598,1774057840100,-500.0,0.00013889,2,"2026-03-21T01:50:40.100",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657599,1774057840109,-500.0,0.00013889,2,"2026-03-21T01:50:40.109",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657600,1774057840119,-645.79609209,0.00013889,2,"2026-03-21T01:50:40.119",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657601,1774057840128,-500.0,0.00013889,2,"2026-03-21T01:50:40.128",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657602,1774057840138,-500.0,0.00013889,2,"2026-03-21T01:50:40.138",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657603,1774057840148,-500.0,0.00013889,2,"2026-03-21T01:50:40.148",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657604,1774057840157,-690.4,0.000139,2,"2026-03-21T01:50:40.157",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657605,1774057840166,-205.04,0.000139,2,"2026-03-21T01:50:40.166",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657606,1774057840176,-817.28505567,0.00014009,2,"2026-03-21T01:50:40.176",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657607,1774057840185,-1339.63677739,0.00014009,2,"2026-03-21T01:50:40.185",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657608,1774057840195,-152.96986947,0.00014063,2,"2026-03-21T01:50:40.195",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657609,1774057840205,-500.0,0.0001411,2,"2026-03-21T01:50:40.205",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657610,1774057840215,-817.28505567,0.00014246,2,"2026-03-21T01:50:40.215",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657611,1774057840224,-1339.63677739,0.00014246,2,"2026-03-21T01:50:40.224",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657612,1774057840234,-1680.0,0.00014408,2,"2026-03-21T01:50:40.234",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657613,1774057840243,-817.28505567,0.00014482,2,"2026-03-21T01:50:40.243",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657614,1774057840252,-1339.63677739,0.00014482,2,"2026-03-21T01:50:40.252",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657615,1774057840261,-2000.0,0.00014587,2,"2026-03-21T01:50:40.261",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657616,1774057840271,-225.67016338,0.00014635,2,"2026-03-21T01:50:40.271",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657617,1774057840280,-204.59,0.00014639,2,"2026-03-21T01:50:40.280",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657619,1774057840289,-817.28505567,0.00014718,2,"2026-03-21T01:50:40.289",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657620,1774057840299,-1339.63677739,0.00014718,2,"2026-03-21T01:50:40.299",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657621,1774057840308,-500.0,0.000148,2,"2026-03-21T01:50:40.308",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657622,1774057840318,-270.5904036,0.000148,2,"2026-03-21T01:50:40.318",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657623,1774057840328,-510.46975568,0.000148,2,"2026-03-21T01:50:40.328",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657624,1774057840337,-500.0,0.000148,2,"2026-03-21T01:50:40.337",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657625,1774057840347,-658.25,0.00014897,2,"2026-03-21T01:50:40.347",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657626,1774057840356,-817.28505567,0.00014955,2,"2026-03-21T01:50:40.356",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657627,1774057840365,-1339.63677739,0.00014955,2,"2026-03-21T01:50:40.365",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657628,1774057840375,-500.0,0.00015067,2,"2026-03-21T01:50:40.375",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657629,1774057840384,-501.01523907,0.00015067,2,"2026-03-21T01:50:40.384",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657630,1774057840394,-568.73940458,0.00015067,2,"2026-03-21T01:50:40.394",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657631,1774057840404,-500.0,0.00015068,2,"2026-03-21T01:50:40.404",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657632,1774057840414,-500.0,0.00015151,2,"2026-03-21T01:50:40.414",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657633,1774057840424,-500.0,0.00015151,2,"2026-03-21T01:50:40.424",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657634,1774057840433,-500.0,0.00015151,2,"2026-03-21T01:50:40.433",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657635,1774057840442,-500.0,0.00015151,2,"2026-03-21T01:50:40.442",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657637,1774057840452,-500.0,0.00015151,2,"2026-03-21T01:50:40.452",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657638,1774057840461,-500.0,0.00015151,2,"2026-03-21T01:50:40.461",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657639,1774057840470,-500.0,0.00015151,2,"2026-03-21T01:50:40.470",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657640,1774057840479,-500.0,0.00015151,2,"2026-03-21T01:50:40.479",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657641,1774057840488,-500.0,0.00015151,2,"2026-03-21T01:50:40.488",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657642,1774057840498,-500.0,0.00015151,2,"2026-03-21T01:50:40.498",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657643,1774057840507,-500.0,0.00015151,2,"2026-03-21T01:50:40.507",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657644,1774057840516,-500.0,0.00015151,2,"2026-03-21T01:50:40.516",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657645,1774057840526,-817.28505567,0.00015191,2,"2026-03-21T01:50:40.526",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657646,1774057840535,-1339.63677739,0.00015191,2,"2026-03-21T01:50:40.535",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657647,1774057840544,-817.28505567,0.00015427,2,"2026-03-21T01:50:40.544",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657648,1774057840554,-1339.63677739,0.00015427,2,"2026-03-21T01:50:40.554",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657649,1774057840563,-350.0,0.00015429,2,"2026-03-21T01:50:40.563",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657650,1774057840577,-628.75,0.000155,2,"2026-03-21T01:50:40.577",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657651,1774057840587,-960.0,0.00015507,2,"2026-03-21T01:50:40.587",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657652,1774057840597,-910.50806359,0.00015615,2,"2026-03-21T01:50:40.597",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657653,1774057840607,-817.28505567,0.00015664,2,"2026-03-21T01:50:40.607",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657654,1774057840617,-1339.63677739,0.00015664,2,"2026-03-21T01:50:40.617",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657655,1774057840627,-500.0,0.00015762,2,"2026-03-21T01:50:40.627",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657656,1774057840636,-508.74735705,0.00015762,2,"2026-03-21T01:50:40.636",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657657,1774057840646,-1104.88484829,0.0001584,2,"2026-03-21T01:50:40.646",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657658,1774057840656,-2351.0,0.00015849,2,"2026-03-21T01:50:40.656",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657659,1774057840665,-426.86,0.0001585,2,"2026-03-21T01:50:40.665",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657660,1774057840675,-170.0,0.00015863,2,"2026-03-21T01:50:40.675",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657661,1774057840685,-229.0,0.00015867,5,"2026-03-21T01:50:40.685",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657662,1774057840695,-385.0,0.00015867,5,"2026-03-21T01:50:40.695",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657663,1774057840704,-2000.0,0.0001589,2,"2026-03-21T01:50:40.704",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657664,1774057840713,-960.0,0.00015895,2,"2026-03-21T01:50:40.713",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657665,1774057840723,-150.69009231,0.000159,2,"2026-03-21T01:50:40.723",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657666,1774057840732,-817.28505567,0.000159,2,"2026-03-21T01:50:40.732",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657667,1774057840742,-1339.63677739,0.000159,2,"2026-03-21T01:50:40.742",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657668,1774057840752,-335.76881684,0.000159,2,"2026-03-21T01:50:40.752",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657669,1774057840761,-439.08655911,0.000159,2,"2026-03-21T01:50:40.761",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657670,1774057840771,-500.0,0.00015973,2,"2026-03-21T01:50:40.771",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657671,1774057840779,-344.5932573,0.00015973,2,"2026-03-21T01:50:40.779",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657672,1774057840789,-210.30338749,0.00015973,2,"2026-03-21T01:50:40.789",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657673,1774057840798,-151.0,0.00015997,2,"2026-03-21T01:50:40.798",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657674,1774057840807,-6827.8350744,0.00015998,2,"2026-03-21T01:50:40.807",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657675,1774057840817,-2206.8731249,0.00015998,2,"2026-03-21T01:50:40.817",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657676,1774057840827,-2001.0675729,0.00015998,2,"2026-03-21T01:50:40.827",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657677,1774057840836,-9781.3336936,0.00015998,2,"2026-03-21T01:50:40.836",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657678,1774057840846,-974.340777,0.00015998,2,"2026-03-21T01:50:40.846",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657679,1774057840855,-514.03752025,0.00015999,2,"2026-03-21T01:50:40.855",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657680,1774057840865,-3796947.23201275,0.00016,2,"2026-03-21T01:50:40.865",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657681,1774057840878,-1407.52319047,0.00016,2,"2026-03-21T01:50:40.878",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657682,1774057840889,-336.7928466,0.00016,2,"2026-03-21T01:50:40.889",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657683,1774057840906,-1810.91461116,0.00016,2,"2026-03-21T01:50:40.906",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657684,1774057840930,-1940.47712791,0.00016,2,"2026-03-21T01:50:40.930",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657688,1774057842568,-362036.83073402,0.00016,2,"2026-03-21T01:50:42.568",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657689,1774057842578,-272.91,0.00016,2,"2026-03-21T01:50:42.578",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657690,1774057842587,-151.0,0.00016,2,"2026-03-21T01:50:42.587",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657691,1774057842598,-394.0,0.00016,2,"2026-03-21T01:50:42.598",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657692,1774057842607,-200.0,0.00016,2,"2026-03-21T01:50:42.607",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657693,1774057842617,-1000.0,0.00016,2,"2026-03-21T01:50:42.617",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657694,1774057842627,-1000.0,0.00016,2,"2026-03-21T01:50:42.627",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657695,1774057842636,-1000.0,0.00016,2,"2026-03-21T01:50:42.636",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657696,1774057842646,-1000.0,0.00016,2,"2026-03-21T01:50:42.646",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657697,1774057842656,-1000.0,0.00016,2,"2026-03-21T01:50:42.656",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657698,1774057842666,-1000.0,0.00016,2,"2026-03-21T01:50:42.666",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657699,1774057842676,-1005.36370517,0.00016,2,"2026-03-21T01:50:42.676",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657700,1774057842686,-200.0,0.00016,2,"2026-03-21T01:50:42.686",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657701,1774057842696,-200.0,0.00016,2,"2026-03-21T01:50:42.696",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657702,1774057842706,-1000.0,0.00016,2,"2026-03-21T01:50:42.706",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657703,1774057842716,-1000.0,0.00016,2,"2026-03-21T01:50:42.716",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657704,1774057842725,-1000.0,0.00016,2,"2026-03-21T01:50:42.725",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657705,1774057842735,-1000.0,0.00016,2,"2026-03-21T01:50:42.735",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657706,1774057842744,-1000.0,0.00016,2,"2026-03-21T01:50:42.744",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657707,1774057842754,-329.35464996,0.00016,2,"2026-03-21T01:50:42.754",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657708,1774057842764,-151.0,0.00016,2,"2026-03-21T01:50:42.764",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657709,1774057842774,-151.0,0.00016,2,"2026-03-21T01:50:42.774",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657710,1774057842783,-152.259942,0.00016,2,"2026-03-21T01:50:42.783",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657711,1774057842793,-2000.0,0.00016,2,"2026-03-21T01:50:42.793",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657712,1774057842803,-200.0,0.00016,2,"2026-03-21T01:50:42.803",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657713,1774057842813,-2419.0,0.00016029,2,"2026-03-21T01:50:42.813",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657714,1774057842823,-2419.0,0.00016058,2,"2026-03-21T01:50:42.823",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657715,1774057842832,-4225.0,0.00016091,2,"2026-03-21T01:50:42.832",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657716,1774057842844,-240.409329,0.00016109,7,"2026-03-21T01:50:42.844",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657717,1774057842853,-219.299888,0.00016109,7,"2026-03-21T01:50:42.853",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657718,1774057842863,-356.467285,0.0001611,7,"2026-03-21T01:50:42.863",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657719,1774057842872,-426.86,0.0001613,2,"2026-03-21T01:50:42.872",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657720,1774057842882,-150.0,0.00016136,14,"2026-03-21T01:50:42.882",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657721,1774057842891,-2419.0,0.0001614,2,"2026-03-21T01:50:42.891",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657722,1774057842901,-2419.0,0.00016146,2,"2026-03-21T01:50:42.901",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657723,1774057842911,-200.0,0.0001616,2,"2026-03-21T01:50:42.911",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657724,1774057842922,-200.0,0.0001616,2,"2026-03-21T01:50:42.922",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657725,1774057842931,-200.0,0.0001616,2,"2026-03-21T01:50:42.931",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657727,1774057842941,-200.0,0.0001616,2,"2026-03-21T01:50:42.941",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657728,1774057842950,-2419.0,0.00016196,2,"2026-03-21T01:50:42.950",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657729,1774057842960,-2000.0,0.000162,2,"2026-03-21T01:50:42.960",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657730,1774057842969,-450.0,0.00016247,2,"2026-03-21T01:50:42.969",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657731,1774057842980,-2419.0,0.00016261,2,"2026-03-21T01:50:42.980",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657732,1774057842989,-2419.0,0.00016275,2,"2026-03-21T01:50:42.989",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657734,1774057842999,-960.0,0.00016282,2,"2026-03-21T01:50:42.999",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657736,1774057843010,-2419.0,0.00016315,2,"2026-03-21T01:50:43.010",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657738,1774057843019,-200.0,0.00016322,2,"2026-03-21T01:50:43.019",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657740,1774057843029,-200.0,0.00016322,2,"2026-03-21T01:50:43.029",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657741,1774057843039,-200.0,0.00016322,2,"2026-03-21T01:50:43.039",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657743,1774057843049,-200.0,0.00016322,2,"2026-03-21T01:50:43.049",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657745,1774057843062,-200.0,0.0001634,2,"2026-03-21T01:50:43.062",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657746,1774057843072,-4225.0,0.00016366,2,"2026-03-21T01:50:43.072",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657747,1774057843082,-150.0,0.000164,2,"2026-03-21T01:50:43.082",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657748,1774057843091,-213.0,0.000164,2,"2026-03-21T01:50:43.091",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657749,1774057843101,-302.46,0.000164,2,"2026-03-21T01:50:43.101",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657750,1774057843110,-354.36984265,0.000164,2,"2026-03-21T01:50:43.110",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657751,1774057843120,-2000.0,0.000164,2,"2026-03-21T01:50:43.120",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657752,1774057843131,-2000.0,0.0001641,2,"2026-03-21T01:50:43.131",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657753,1774057843140,-426.86859816,0.00016435,2,"2026-03-21T01:50:43.140",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657754,1774057843151,-500.0,0.00016438,2,"2026-03-21T01:50:43.151",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657756,1774057843161,-385.9746403,0.00016438,2,"2026-03-21T01:50:43.161",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657758,1774057845385,-114.0253597,0.00016438,2,"2026-03-21T01:50:45.385",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657759,1774057845395,-500.0,0.00016438,2,"2026-03-21T01:50:45.395",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657760,1774057845404,-500.0,0.00016438,2,"2026-03-21T01:50:45.404",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657761,1774057845414,-452.32747908,0.00016438,2,"2026-03-21T01:50:45.414",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657762,1774057845423,-500.0,0.00016438,2,"2026-03-21T01:50:45.423",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657763,1774057845433,-500.0,0.00016438,2,"2026-03-21T01:50:45.433",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657764,1774057845443,-500.0,0.00016438,2,"2026-03-21T01:50:45.443",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657765,1774057845452,-500.0,0.00016438,2,"2026-03-21T01:50:45.452",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657766,1774057845462,-500.0,0.00016438,2,"2026-03-21T01:50:45.462",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657767,1774057845471,-500.0,0.00016438,2,"2026-03-21T01:50:45.471",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657768,1774057845480,-500.0,0.00016438,2,"2026-03-21T01:50:45.480",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657769,1774057845490,-500.0,0.00016438,2,"2026-03-21T01:50:45.490",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657770,1774057845499,-500.0,0.00016438,2,"2026-03-21T01:50:45.499",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657771,1774057845509,-500.0,0.00016438,2,"2026-03-21T01:50:45.509",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657772,1774057845518,-500.0,0.00016438,2,"2026-03-21T01:50:45.518",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657773,1774057845528,-500.0,0.00016438,2,"2026-03-21T01:50:45.528",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657774,1774057845538,-500.0,0.00016438,2,"2026-03-21T01:50:45.538",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657775,1774057845547,-500.0,0.00016438,2,"2026-03-21T01:50:45.547",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657776,1774057845556,-500.0,0.00016438,2,"2026-03-21T01:50:45.556",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657777,1774057845567,-500.0,0.00016438,2,"2026-03-21T01:50:45.567",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657778,1774057845576,-515.48665057,0.00016438,2,"2026-03-21T01:50:45.576",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657779,1774057845586,-151.0,0.00016438,2,"2026-03-21T01:50:45.586",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657780,1774057845595,-151.0,0.00016438,2,"2026-03-21T01:50:45.595",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657781,1774057845603,-151.0,0.00016438,2,"2026-03-21T01:50:45.603",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657782,1774057845613,-151.0,0.00016438,2,"2026-03-21T01:50:45.613",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657783,1774057845622,-151.0,0.00016438,2,"2026-03-21T01:50:45.622",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657784,1774057845631,-186.328249,0.00016438,2,"2026-03-21T01:50:45.631",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657785,1774057845641,-186.328249,0.00016438,2,"2026-03-21T01:50:45.641",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657786,1774057845650,-186.328249,0.00016438,2,"2026-03-21T01:50:45.650",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657787,1774057845659,-186.328249,0.00016438,2,"2026-03-21T01:50:45.659",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657788,1774057845669,-890.565163,0.00016438,2,"2026-03-21T01:50:45.669",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657789,1774057845678,-890.565163,0.00016438,2,"2026-03-21T01:50:45.678",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657790,1774057845688,-890.565163,0.00016438,2,"2026-03-21T01:50:45.688",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657791,1774057845697,-890.565163,0.00016438,2,"2026-03-21T01:50:45.697",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657792,1774057845707,-200.0,0.00016485,2,"2026-03-21T01:50:45.707",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657793,1774057845717,-200.0,0.00016485,2,"2026-03-21T01:50:45.717",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657794,1774057845727,-200.0,0.00016485,2,"2026-03-21T01:50:45.727",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657795,1774057845737,-200.0,0.00016485,2,"2026-03-21T01:50:45.737",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657796,1774057845747,-236.0,0.000165,7,"2026-03-21T01:50:45.747",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657797,1774057845757,-230.52938071,0.00016521,2,"2026-03-21T01:50:45.757",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657798,1774057845766,-658.25,0.00016552,2,"2026-03-21T01:50:45.766",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657799,1774057845776,-500.0,0.0001657,2,"2026-03-21T01:50:45.776",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657800,1774057845786,-363.00592176,0.000166,2,"2026-03-21T01:50:45.786",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657801,1774057845795,-2000.0,0.000166,2,"2026-03-21T01:50:45.795",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657802,1774057845805,-200.0,0.0001665,2,"2026-03-21T01:50:45.805",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657803,1774057845815,-960.0,0.0001667,2,"2026-03-21T01:50:45.815",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657804,1774057845825,-367.08928687,0.00016693,2,"2026-03-21T01:50:45.825",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657805,1774057845834,-353.04734738,0.00016705,2,"2026-03-21T01:50:45.834",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657806,1774057845844,-180.69,0.00016789,2,"2026-03-21T01:50:45.844",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657807,1774057845854,-185.28,0.00016789,2,"2026-03-21T01:50:45.854",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657808,1774057845866,-2000.0,0.000168,2,"2026-03-21T01:50:45.866",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657809,1774057845876,-500.0,0.0001697,2,"2026-03-21T01:50:45.876",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657810,1774057845886,-400.0,0.0001697,2,"2026-03-21T01:50:45.886",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657811,1774057845895,-2000.0,0.00017,2,"2026-03-21T01:50:45.895",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657812,1774057845904,-960.0,0.00017058,2,"2026-03-21T01:50:45.904",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657813,1774057845914,-168.0,0.0001729,2,"2026-03-21T01:50:45.914",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657814,1774057845923,-1069.0,0.00017433,2,"2026-03-21T01:50:45.923",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657815,1774057845932,-173.68,0.00017479,2,"2026-03-21T01:50:45.932",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657816,1774057845942,-450.0,0.00017616,2,"2026-03-21T01:50:45.942",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657817,1774057845951,-167.33,0.00017819,2,"2026-03-21T01:50:45.951",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657818,1774057845960,-153.57,0.0001794,2,"2026-03-21T01:50:45.960",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657819,1774057845970,-400.0,0.0001797,2,"2026-03-21T01:50:45.970",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657820,1774057845979,-380.0,0.00018,2,"2026-03-21T01:50:45.979",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657821,1774057845989,-1523.4959336,0.00018025,2,"2026-03-21T01:50:45.989",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657822,1774057845998,-2182.5105535,0.00018025,2,"2026-03-21T01:50:45.998",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657823,1774057846009,-658.25,0.00018207,2,"2026-03-21T01:50:46.009",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657824,1774057846018,-2000.0,0.00018233,2,"2026-03-21T01:50:46.018",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657825,1774057846028,-339.9378916,0.00018478,2,"2026-03-21T01:50:46.028",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657827,1774057846038,-486.9839293,0.00018478,2,"2026-03-21T01:50:46.038",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657829,1774057846047,-652.49274667,0.00018521,2,"2026-03-21T01:50:46.047",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657830,1774057846057,-167.92,0.00019197,2,"2026-03-21T01:50:46.057",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657831,1774057846066,-167.92,0.00019197,2,"2026-03-21T01:50:46.066",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657832,1774057846076,-2000.0,0.000192,2,"2026-03-21T01:50:46.076",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657833,1774057846086,-180.69,0.00019307,2,"2026-03-21T01:50:46.086",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657834,1774057846095,-306.0,0.00019402,5,"2026-03-21T01:50:46.095",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657835,1774057846105,-405.0,0.00019402,5,"2026-03-21T01:50:46.105",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657836,1774057846114,-658.25,0.00019862,2,"2026-03-21T01:50:46.114",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657837,1774057846123,-10087.04933841,0.0002,30,"2026-03-21T01:50:46.123",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657838,1774057846133,-500.0,0.0002,2,"2026-03-21T01:50:46.133",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657839,1774057846142,-500.0,0.0002,2,"2026-03-21T01:50:46.142",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657840,1774057846152,-234.85907597,0.0002,2,"2026-03-21T01:50:46.152",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657841,1774057846161,-5003.59226049,0.0002,60,"2026-03-21T01:50:46.161",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657842,1774057846171,-2000.0,0.00020057,2,"2026-03-21T01:50:46.171",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657843,1774057846180,-1060.97,0.00020145,2,"2026-03-21T01:50:46.180",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657844,1774057846190,-299.99,0.00020145,7,"2026-03-21T01:50:46.190",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657845,1774057846199,-165.0,0.000209,2,"2026-03-21T01:50:46.199",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657846,1774057846209,-160.0,0.00021089,2,"2026-03-21T01:50:46.209",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657847,1774057846219,-979.16666667,0.00021089,2,"2026-03-21T01:50:46.219",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657848,1774057846228,-153.57,0.00021102,2,"2026-03-21T01:50:46.228",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657849,1774057846238,-152.31147073,0.00021577,16,"2026-03-21T01:50:46.238",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657850,1774057846248,-490.35,0.00021688,2,"2026-03-21T01:50:46.248",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657851,1774057846258,-2000.0,0.0002188,2,"2026-03-21T01:50:46.258",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657852,1774057846267,-165.0,0.000219,2,"2026-03-21T01:50:46.267",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657853,1774057846277,-5000.0,0.00021918,2,"2026-03-21T01:50:46.277",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657854,1774057846286,-301.02,0.00021962,2,"2026-03-21T01:50:46.286",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657855,1774057846295,-180.69,0.00022665,2,"2026-03-21T01:50:46.295",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657856,1774057846306,-2000.0,0.000229,2,"2026-03-21T01:50:46.306",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657857,1774057846315,-165.0,0.000229,2,"2026-03-21T01:50:46.315",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657858,1774057846325,-180.12558766,0.00023057,2,"2026-03-21T01:50:46.325",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657859,1774057846334,-652.49274667,0.0002327,2,"2026-03-21T01:50:46.334",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657860,1774057846343,-527.32,0.00023617,2,"2026-03-21T01:50:46.343",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657861,1774057846353,-165.0,0.000239,2,"2026-03-21T01:50:46.353",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657862,1774057846361,-167.93,0.00023997,2,"2026-03-21T01:50:46.361",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657863,1774057846371,-153.57,0.00024263,2,"2026-03-21T01:50:46.371",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657864,1774057846381,-621.682,0.0002448,2,"2026-03-21T01:50:46.381",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657865,1774057846390,-163.58,0.0002448,2,"2026-03-21T01:50:46.390",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657866,1774057846399,-1047.142,0.0002448,2,"2026-03-21T01:50:46.399",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657867,1774057846408,-274.428,0.0002448,2,"2026-03-21T01:50:46.408",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657868,1774057846418,-2882.639,0.0002448,2,"2026-03-21T01:50:46.418",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657869,1774057846427,-3772.693,0.0002448,2,"2026-03-21T01:50:46.427",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657870,1774057846437,-1120.19116469,0.000245,2,"2026-03-21T01:50:46.437",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657871,1774057846447,-1000.0,0.00024658,2,"2026-03-21T01:50:46.447",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657872,1774057846456,-165.0,0.000249,2,"2026-03-21T01:50:46.456",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657873,1774057846465,-979.16666667,0.00025,30,"2026-03-21T01:50:46.465",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657874,1774057846475,-165.13237901,0.000259,2,"2026-03-21T01:50:46.475",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657875,1774057846484,-2000.0,0.000266,2,"2026-03-21T01:50:46.484",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657876,1774057846494,-242.58,0.00027397,7,"2026-03-21T01:50:46.494",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657877,1774057846504,-1000.0,0.00027397,20,"2026-03-21T01:50:46.504",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657878,1774057846514,-300.0,0.00027397,2,"2026-03-21T01:50:46.514",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657879,1774057846524,-13159.33,0.00027397,10,"2026-03-21T01:50:46.524",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657880,1774057846533,-22533.52,0.00027397,10,"2026-03-21T01:50:46.533",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657881,1774057846543,-18777.93,0.00027397,10,"2026-03-21T01:50:46.543",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657882,1774057846553,-160.76642881,0.000274,30,"2026-03-21T01:50:46.553",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657883,1774057846563,-979.16666667,0.000274,10,"2026-03-21T01:50:46.563",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657884,1774057846573,-153.57,0.00027424,2,"2026-03-21T01:50:46.573",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657885,1774057846584,-150.0,0.0002748,2,"2026-03-21T01:50:46.584",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657886,1774057846593,-1000.0,0.00028,2,"2026-03-21T01:50:46.593",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657887,1774057846603,-652.49274667,0.00028018,2,"2026-03-21T01:50:46.603",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657888,1774057846612,-998.0,0.000285,2,"2026-03-21T01:50:46.612",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657889,1774057846622,-581.0,0.000285,2,"2026-03-21T01:50:46.622",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657890,1774057846632,-364.45,0.000291,120,"2026-03-21T01:50:46.632",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657891,1774057846641,-152.0,0.00029127,3,"2026-03-21T01:50:46.641",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657892,1774057846651,-152.55608645,0.00029354,42,"2026-03-21T01:50:46.651",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657893,1774057846660,-3950.44864836,0.0003,2,"2026-03-21T01:50:46.660",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657894,1774057846674,-480.45833963,0.0003,2,"2026-03-21T01:50:46.674",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657895,1774057846685,-467.74106694,0.0003,2,"2026-03-21T01:50:46.685",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657896,1774057846696,-2634.71207514,0.0003,2,"2026-03-21T01:50:46.696",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657897,1774057846706,-159.5031222,0.0003013,2,"2026-03-21T01:50:46.706",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657898,1774057846715,-528.67123727,0.00030135,60,"2026-03-21T01:50:46.715",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657899,1774057846725,-180.69,0.0003022,2,"2026-03-21T01:50:46.725",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657900,1774057846734,-2000.0,0.000303,2,"2026-03-21T01:50:46.734",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657901,1774057846743,-528.67123727,0.00030409,60,"2026-03-21T01:50:46.743",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657902,1774057846753,-153.57,0.00030585,2,"2026-03-21T01:50:46.753",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657903,1774057846762,-528.67123727,0.00030683,60,"2026-03-21T01:50:46.762",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657904,1774057846771,-528.67123727,0.00030957,60,"2026-03-21T01:50:46.771",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657905,1774057846781,-7556.37560494,0.00031,2,"2026-03-21T01:50:46.781",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657906,1774057846792,-1740.70695078,0.00031,2,"2026-03-21T01:50:46.792",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657907,1774057846804,-505.0,0.00031,2,"2026-03-21T01:50:46.804",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657908,1774057846815,-249.95324692,0.00031,2,"2026-03-21T01:50:46.815",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657909,1774057846824,-351.76175496,0.00031231,60,"2026-03-21T01:50:46.824",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657910,1774057846839,-176.9094823,0.00031231,60,"2026-03-21T01:50:46.839",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657911,1774057846848,-335.76881683,0.00031456,2,"2026-03-21T01:50:46.848",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657912,1774057846858,-439.08655911,0.00031456,2,"2026-03-21T01:50:46.858",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657913,1774057846868,-528.67123726,0.00031505,60,"2026-03-21T01:50:46.868",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657914,1774057846878,-202.56177621,0.0003178,60,"2026-03-21T01:50:46.878",0.00047085,100.28,0.9924034580711578,5710163632.839732]
[408657922,1774059031565,-160.0,0.000126,2,"2026-03-21T02:10:31.565",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657923,1774059031574,-253.0,0.000126,2,"2026-03-21T02:10:31.574",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657924,1774059031583,-41.11874776,0.0001267,2,"2026-03-21T02:10:31.583",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657926,1774059031594,-242.5673215,0.0001267,2,"2026-03-21T02:10:31.594",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657927,1774059031604,-109.39016495,0.00012739,2,"2026-03-21T02:10:31.604",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657928,1774059031615,-1514.24583505,0.00012739,2,"2026-03-21T02:10:31.615",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657929,1774059031624,-731.63541719,0.00012899,2,"2026-03-21T02:10:31.624",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657930,1774059031635,-1824.53128281,0.00012899,2,"2026-03-21T02:10:31.635",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657931,1774059031644,-500.0,0.00012998,2,"2026-03-21T02:10:31.644",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657932,1774059031653,-549.21959122,0.00012998,2,"2026-03-21T02:10:31.653",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657933,1774059031663,-500.0,0.00012998,2,"2026-03-21T02:10:31.663",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657934,1774059031672,-500.0,0.00012998,2,"2026-03-21T02:10:31.672",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657935,1774059031681,-500.0,0.00012998,2,"2026-03-21T02:10:31.681",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657936,1774059031690,-517.16893006,0.00012998,2,"2026-03-21T02:10:31.690",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657937,1774059031699,-500.0,0.00012998,2,"2026-03-21T02:10:31.699",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657938,1774059031709,-500.0,0.00012998,2,"2026-03-21T02:10:31.709",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657939,1774059031718,-371.99362257,0.00012998,2,"2026-03-21T02:10:31.718",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657940,1774059031730,-128.00637743,0.00012998,2,"2026-03-21T02:10:31.730",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657941,1774059031740,-480.85935464,0.00012998,2,"2026-03-21T02:10:31.740",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657942,1774059031749,-168.32035292,0.00012998,2,"2026-03-21T02:10:31.749",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657943,1774059031760,-3433.76241451,0.00012999,2,"2026-03-21T02:10:31.760",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657976,1774059037631,-7303.35412711,0.00012999,2,"2026-03-21T02:10:37.631",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657977,1774059037893,-25010.34298616,0.00012999,2,"2026-03-21T02:10:37.893",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657995,1774059040189,-644.20590704,0.00012999,2,"2026-03-21T02:10:40.189",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657997,1774059042642,-506407.93396993,0.00012999,2,"2026-03-21T02:10:42.642",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657998,1774059042654,-900.05641542,0.00012999,2,"2026-03-21T02:10:42.654",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408657999,1774059042695,-2802.54476004,0.00012999,2,"2026-03-21T02:10:42.695",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658101,1774059062068,200.0,1.25e-05,2,"2026-03-21T02:11:02.068",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658102,1774059291612,300.0,0.00012898,120,"2026-03-21T02:14:51.612",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658103,1774059672236,335.0,0.000163,120,"2026-03-21T02:21:12.236",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658114,1774060231815,-200.0,0.00011,2,"2026-03-21T02:30:31.815",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658115,1774060231827,-56.43587715,0.00012,2,"2026-03-21T02:30:31.827",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658116,1774060231921,-143.56412285,0.00012,2,"2026-03-21T02:30:31.921",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658117,1774060231930,-250.0,0.000121,2,"2026-03-21T02:30:31.930",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658118,1774060231939,-195.01,0.000122,2,"2026-03-21T02:30:31.939",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658119,1774060231949,-200.0,0.000123,2,"2026-03-21T02:30:31.949",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658120,1774060231958,-200.0,0.000124,2,"2026-03-21T02:30:31.958",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658128,1774060232151,-208.0,0.000125,2,"2026-03-21T02:30:32.151",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658129,1774060232160,-509.480362,0.00013,15,"2026-03-21T02:30:32.160",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658130,1774060232170,-573.5514041,0.00013034,2,"2026-03-21T02:30:32.170",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658131,1774060232179,-523.0,0.000133,2,"2026-03-21T02:30:32.179",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658132,1774060232188,-500.0,0.00013698,2,"2026-03-21T02:30:32.188",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658133,1774060232197,-500.0,0.00013789,2,"2026-03-21T02:30:32.197",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658134,1774060232206,-360.26,0.00014438,2,"2026-03-21T02:30:32.206",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658135,1774060232215,-1063.83975939,0.00015183,2,"2026-03-21T02:30:32.215",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658136,1774060232224,-206.0594568,0.000159,2,"2026-03-21T02:30:32.224",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658137,1774060232233,-978.02726912,0.000159,2,"2026-03-21T02:30:32.233",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658138,1774060232242,-167.88440842,0.000159,2,"2026-03-21T02:30:32.242",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658139,1774060232251,-133708.18865884,0.000159,2,"2026-03-21T02:30:32.251",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658147,1774060237867,-1691.84149511,0.000159,2,"2026-03-21T02:30:37.867",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658148,1774060237922,-706.25307798,0.000159,2,"2026-03-21T02:30:37.922",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658149,1774060237978,-561.11581165,0.000159,2,"2026-03-21T02:30:37.978",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658167,1774060240249,-10880.74172492,0.000159,2,"2026-03-21T02:30:40.249",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658168,1774060240261,-172413.3177315,0.000159,2,"2026-03-21T02:30:40.261",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658169,1774060240271,-3345.35783431,0.000159,2,"2026-03-21T02:30:40.271",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658170,1774060240280,-2500.0,0.000159,2,"2026-03-21T02:30:40.280",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658171,1774060240289,-258.0,0.00015999,2,"2026-03-21T02:30:40.289",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658172,1774060240299,-500.0,0.00015999,2,"2026-03-21T02:30:40.299",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658173,1774060240308,-234.45371385,0.00015999,2,"2026-03-21T02:30:40.308",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658174,1774060240317,-390.79654778,0.00015999,2,"2026-03-21T02:30:40.317",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658175,1774060240326,-336.60154825,0.00015999,2,"2026-03-21T02:30:40.326",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658176,1774060240336,-3655687.51781609,0.00016,2,"2026-03-21T02:30:40.336",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658177,1774060240347,-666.34733706,0.00016,2,"2026-03-21T02:30:40.347",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658184,1774060243202,-300.0,0.00016,2,"2026-03-21T02:30:43.202",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658185,1774060243214,-471.66069357,0.00016,2,"2026-03-21T02:30:43.214",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658199,1774060245996,-7892.035199,0.00016,2,"2026-03-21T02:30:45.996",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658200,1774060246051,-883.93612572,0.00016,2,"2026-03-21T02:30:46.051",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658204,1774061431979,-523.39594,0.000133,2,"2026-03-21T02:50:31.979",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658205,1774061431988,-76.60406,0.00013877,2,"2026-03-21T02:50:31.988",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658206,1774061432000,-223.39594,0.00013877,2,"2026-03-21T02:50:32.000",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658207,1774061432011,-300.0,0.00013877,2,"2026-03-21T02:50:32.011",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658208,1774061432021,-301.81028666,0.00013877,2,"2026-03-21T02:50:32.021",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658209,1774061432030,-2500.0,0.00013877,2,"2026-03-21T02:50:32.030",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658215,1774061432251,-212.0,0.00013912,2,"2026-03-21T02:50:32.251",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658217,1774061432265,-300.0,0.00013912,2,"2026-03-21T02:50:32.265",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658220,1774061432275,-1200.0,0.00013912,2,"2026-03-21T02:50:32.275",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658222,1774061432285,-600.0,0.00013913,2,"2026-03-21T02:50:32.285",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658223,1774061432294,-600.0,0.00013913,2,"2026-03-21T02:50:32.294",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658225,1774061432303,-600.0,0.00013913,2,"2026-03-21T02:50:32.303",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658228,1774061432314,-600.0,0.00013913,2,"2026-03-21T02:50:32.314",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658230,1774061432323,-2500.0,0.00013938,2,"2026-03-21T02:50:32.323",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658231,1774061432333,-672.82647538,0.00013938,2,"2026-03-21T02:50:32.333",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658232,1774061432343,-300.0,0.00014064,2,"2026-03-21T02:50:32.343",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658233,1774061432353,-516.0,0.00014064,2,"2026-03-21T02:50:32.353",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658234,1774061432363,-166.66,0.00014169,2,"2026-03-21T02:50:32.363",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658235,1774061432372,-166.66,0.00014468,2,"2026-03-21T02:50:32.372",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658236,1774061432381,-150.0,0.00014629,2,"2026-03-21T02:50:32.381",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658237,1774061432391,-2500.0,0.0001463,2,"2026-03-21T02:50:32.391",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658238,1774061432402,-600.0,0.0001463,2,"2026-03-21T02:50:32.402",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658239,1774061432411,-300.0,0.0001463,2,"2026-03-21T02:50:32.411",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658240,1774061432421,-2500.0,0.0001463,2,"2026-03-21T02:50:32.421",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658241,1774061432430,-200.0,0.00014675,2,"2026-03-21T02:50:32.430",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658242,1774061432439,-153.57,0.00014675,2,"2026-03-21T02:50:32.439",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658243,1774061432449,-166.66,0.00014766,2,"2026-03-21T02:50:32.449",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658244,1774061432459,-5059.38362188,0.00015,2,"2026-03-21T02:50:32.459",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658245,1774061432469,-3240.0,0.00015024,2,"2026-03-21T02:50:32.469",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658246,1774061432479,-166.66,0.00015064,2,"2026-03-21T02:50:32.479",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658247,1774061432488,-166.66,0.00015363,2,"2026-03-21T02:50:32.488",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658248,1774061432498,-429.0,0.00015526,2,"2026-03-21T02:50:32.498",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658249,1774061432508,-429.0,0.00015569,2,"2026-03-21T02:50:32.508",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658250,1774061432517,-429.0,0.00015618,2,"2026-03-21T02:50:32.517",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658251,1774061432527,-14781.8267138,0.00015628,2,"2026-03-21T02:50:32.527",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658252,1774061432536,-2975.4083499,0.00015628,2,"2026-03-21T02:50:32.536",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658253,1774061432546,-429.0,0.00015659,2,"2026-03-21T02:50:32.546",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658254,1774061432555,-166.66,0.00015661,2,"2026-03-21T02:50:32.555",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658255,1774061432566,-255.0,0.00015755,2,"2026-03-21T02:50:32.566",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658256,1774061432575,-51611.96310148,0.000158,2,"2026-03-21T02:50:32.575",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658257,1774061432587,-3851.16764039,0.000158,2,"2026-03-21T02:50:32.587",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658258,1774061438238,-500.0,0.00015799,2,"2026-03-21T02:50:38.238",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658259,1774061438248,-553.7931745,0.00015799,2,"2026-03-21T02:50:38.248",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658260,1774061438262,-627.99218697,0.00015799,2,"2026-03-21T02:50:38.262",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658261,1774061438271,-2003.77463853,0.000158,2,"2026-03-21T02:50:38.271",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658271,1774061440166,-514844.5490196,0.000158,2,"2026-03-21T02:50:40.166",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658272,1774061440177,-429.0,0.00015802,2,"2026-03-21T02:50:40.177",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658273,1774061440188,-201.9121554,0.0001589,2,"2026-03-21T02:50:40.188",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658274,1774061440197,-500.0,0.00015899,2,"2026-03-21T02:50:40.197",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658275,1774061440207,-500.0,0.00015899,2,"2026-03-21T02:50:40.207",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658276,1774061440216,-9482.2357,0.000159,2,"2026-03-21T02:50:40.216",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658277,1774061440226,-189.02579725,0.000159,2,"2026-03-21T02:50:40.226",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658278,1774061440236,-1000.0,0.000159,2,"2026-03-21T02:50:40.236",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658279,1774061440246,-5000.0,0.000159,2,"2026-03-21T02:50:40.246",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658280,1774061440256,-205.24,0.000159,2,"2026-03-21T02:50:40.256",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658281,1774061440267,-350.13038987,0.000159,2,"2026-03-21T02:50:40.267",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658282,1774061440276,-1140.31639464,0.000159,2,"2026-03-21T02:50:40.276",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658283,1774061440286,-2500.0,0.000159,2,"2026-03-21T02:50:40.286",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658284,1774061440295,-223.54719898,0.000159,2,"2026-03-21T02:50:40.295",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658285,1774061440305,-429.0,0.00015907,2,"2026-03-21T02:50:40.305",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658286,1774061440314,-429.0,0.00015922,2,"2026-03-21T02:50:40.314",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658287,1774061440324,-429.0,0.00015957,2,"2026-03-21T02:50:40.324",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658288,1774061440334,-5017.08203779,0.0001596,2,"2026-03-21T02:50:40.334",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658289,1774061440343,-503.41086982,0.00015973,2,"2026-03-21T02:50:40.343",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658290,1774061440353,-500.86874305,0.00015973,2,"2026-03-21T02:50:40.353",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658291,1774061440362,-501.50893912,0.00015973,2,"2026-03-21T02:50:40.362",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658292,1774061440371,-501.82006381,0.00015973,2,"2026-03-21T02:50:40.371",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658293,1774061440381,-500.48431933,0.00015973,2,"2026-03-21T02:50:40.381",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658294,1774061440391,-457.34488378,0.0001599,2,"2026-03-21T02:50:40.391",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658295,1774061440401,-457.34488378,0.0001599,2,"2026-03-21T02:50:40.401",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658296,1774061440410,-151.0,0.00015997,2,"2026-03-21T02:50:40.410",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658297,1774061440419,-500.0,0.00015999,2,"2026-03-21T02:50:40.419",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658298,1774061440429,-500.0,0.00015999,2,"2026-03-21T02:50:40.429",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658299,1774061440438,-500.0,0.00015999,2,"2026-03-21T02:50:40.438",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658300,1774061440447,-500.0,0.00015999,2,"2026-03-21T02:50:40.447",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658301,1774061440461,-500.0,0.00015999,2,"2026-03-21T02:50:40.461",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658302,1774061440471,-500.0,0.00015999,2,"2026-03-21T02:50:40.471",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658303,1774061440481,-500.0,0.00015999,2,"2026-03-21T02:50:40.481",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658304,1774061440490,-500.0,0.00015999,2,"2026-03-21T02:50:40.490",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658305,1774061440500,-500.0,0.00015999,2,"2026-03-21T02:50:40.500",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658306,1774061440509,-419.03397916,0.00015999,2,"2026-03-21T02:50:40.509",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658307,1774061440519,-500.0,0.00015999,2,"2026-03-21T02:50:40.519",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658308,1774061440528,-500.0,0.00015999,2,"2026-03-21T02:50:40.528",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658309,1774061440538,-500.0,0.00015999,2,"2026-03-21T02:50:40.538",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658310,1774061440548,-500.0,0.00015999,2,"2026-03-21T02:50:40.548",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658311,1774061440557,-500.0,0.00015999,2,"2026-03-21T02:50:40.557",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658312,1774061440567,-500.0,0.00015999,2,"2026-03-21T02:50:40.567",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658313,1774061440577,-500.0,0.00015999,2,"2026-03-21T02:50:40.577",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658314,1774061440587,-500.0,0.00015999,2,"2026-03-21T02:50:40.587",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658315,1774061440597,-500.0,0.00015999,2,"2026-03-21T02:50:40.597",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658316,1774061440607,-500.0,0.00015999,2,"2026-03-21T02:50:40.607",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658317,1774061440619,-500.0,0.00015999,2,"2026-03-21T02:50:40.619",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658318,1774061440628,-500.0,0.00015999,2,"2026-03-21T02:50:40.628",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658319,1774061440638,-500.0,0.00015999,2,"2026-03-21T02:50:40.638",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658320,1774061440648,-500.0,0.00015999,2,"2026-03-21T02:50:40.648",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658321,1774061440657,-500.0,0.00015999,2,"2026-03-21T02:50:40.657",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658322,1774061440666,-313.69465135,0.00015999,2,"2026-03-21T02:50:40.666",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658323,1774061440675,-501.51644773,0.00015999,2,"2026-03-21T02:50:40.675",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658324,1774061440684,-500.0,0.00015999,2,"2026-03-21T02:50:40.684",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658325,1774061440694,-500.0,0.00015999,2,"2026-03-21T02:50:40.694",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658326,1774061440703,-500.0,0.00015999,2,"2026-03-21T02:50:40.703",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658327,1774061440712,-500.0,0.00015999,2,"2026-03-21T02:50:40.712",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658328,1774061440721,-500.0,0.00015999,2,"2026-03-21T02:50:40.721",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658329,1774061440731,-500.0,0.00015999,2,"2026-03-21T02:50:40.731",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658330,1774061440740,-500.0,0.00015999,2,"2026-03-21T02:50:40.740",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658331,1774061440750,-500.0,0.00015999,2,"2026-03-21T02:50:40.750",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658332,1774061440759,-511.55898747,0.00015999,2,"2026-03-21T02:50:40.759",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658333,1774061440769,-500.0,0.00015999,2,"2026-03-21T02:50:40.769",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658334,1774061440778,-500.0,0.00015999,2,"2026-03-21T02:50:40.778",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658335,1774061440787,-513.92773084,0.00015999,2,"2026-03-21T02:50:40.787",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658336,1774061440797,-500.0,0.00015999,2,"2026-03-21T02:50:40.797",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658337,1774061440807,-431.8713349,0.00015999,2,"2026-03-21T02:50:40.807",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658338,1774061440816,-3762701.7067946,0.00016,2,"2026-03-21T02:50:40.816",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658339,1774061440828,-2109.78527406,0.00016,2,"2026-03-21T02:50:40.828",0.00047085,100.23,0.9924016434807303,5709695951.669476]
[408658382,1774062632107,-197.0,0.00014899,2,"2026-03-21T03:10:32.107",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658384,1774062632117,-1653.0,0.00014899,2,"2026-03-21T03:10:32.117",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658386,1774062632128,-847.0,0.00014899,2,"2026-03-21T03:10:32.128",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658388,1774062632137,-600.0,0.00014899,2,"2026-03-21T03:10:32.137",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658390,1774062632146,-600.0,0.00014921,2,"2026-03-21T03:10:32.146",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658391,1774062632155,-600.0,0.00014921,2,"2026-03-21T03:10:32.155",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658392,1774062632164,-600.0,0.00014921,2,"2026-03-21T03:10:32.164",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658393,1774062632173,-300.0,0.00014963,2,"2026-03-21T03:10:32.173",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658394,1774062632183,-2500.0,0.00014964,2,"2026-03-21T03:10:32.183",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658395,1774062632192,-11487.79882738,0.00015202,2,"2026-03-21T03:10:32.192",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658396,1774062632215,-400.1161207,0.00015202,2,"2026-03-21T03:10:32.215",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658397,1774062632225,-339.75260614,0.00015202,2,"2026-03-21T03:10:32.225",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658398,1774062632236,-867.29465335,0.00015202,2,"2026-03-21T03:10:32.236",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658399,1774062632274,-4192.11405072,0.00015202,2,"2026-03-21T03:10:32.274",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658400,1774062632328,-310.55827694,0.00015202,2,"2026-03-21T03:10:32.328",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658403,1774062632340,-334.02485,0.00015202,2,"2026-03-21T03:10:32.340",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658405,1774062632351,-511.41,0.00015202,2,"2026-03-21T03:10:32.351",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658413,1774062638203,-10732.66,0.00015202,2,"2026-03-21T03:10:38.203",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658445,1774062646233,-4206.54370395,0.00015202,2,"2026-03-21T03:10:46.233",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658457,1774063524423,158.8,7.534e-05,2,"2026-03-21T03:25:24.423",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658458,1774063526774,158.8,9.418e-05,2,"2026-03-21T03:25:26.774",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658475,1774063831511,-158.8,0.00011302,2,"2026-03-21T03:30:31.511",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658476,1774063831521,-242.0,0.00011302,2,"2026-03-21T03:30:31.521",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658477,1774063831532,-158.8,0.00013185,2,"2026-03-21T03:30:31.532",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658478,1774063831544,-300.0,0.00013989,2,"2026-03-21T03:30:31.544",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658479,1774063831553,-22663.07601819,0.0001399,2,"2026-03-21T03:30:31.553",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658480,1774063831563,-350.13038987,0.000147,2,"2026-03-21T03:30:31.563",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658481,1774063831576,-501.50893912,0.00014773,2,"2026-03-21T03:30:31.576",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658482,1774063831587,-500.86874305,0.00014773,2,"2026-03-21T03:30:31.587",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658483,1774063831598,-500.48431933,0.00014773,2,"2026-03-21T03:30:31.598",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658484,1774063831607,-29219.31393896,0.000148,2,"2026-03-21T03:30:31.607",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658485,1774063831619,-74305.90183791,0.000148,2,"2026-03-21T03:30:31.619",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658487,1774063831631,-1517.13268707,0.000148,2,"2026-03-21T03:30:31.631",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658490,1774063837461,-7484.55,0.000147,2,"2026-03-21T03:30:37.461",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658513,1774063839889,-48246.02872005,0.000147,2,"2026-03-21T03:30:39.889",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658514,1774063839944,-17367.54447995,0.000147,2,"2026-03-21T03:30:39.944",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658515,1774063839955,-1000.0,0.000148,2,"2026-03-21T03:30:39.955",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658516,1774063839965,-350.13038978,0.00014833,2,"2026-03-21T03:30:39.965",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658517,1774063839975,-350.13038978,0.00014967,2,"2026-03-21T03:30:39.975",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658518,1774063839984,-158.8,0.00015069,2,"2026-03-21T03:30:39.984",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658519,1774063839994,-2000.0,0.00015095,2,"2026-03-21T03:30:39.994",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658520,1774063840003,-350.13038978,0.000151,2,"2026-03-21T03:30:40.003",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658521,1774063840012,-200.0,0.0001514,2,"2026-03-21T03:30:40.012",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658522,1774063840022,-8666.40691082,0.00015202,2,"2026-03-21T03:30:40.022",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658523,1774063840032,-500.0,0.00015204,2,"2026-03-21T03:30:40.032",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658524,1774063840041,-350.13038978,0.00015233,2,"2026-03-21T03:30:40.041",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658525,1774063840051,-150.0,0.00015236,2,"2026-03-21T03:30:40.051",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658526,1774063840060,-420.0,0.00015326,2,"2026-03-21T03:30:40.060",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658527,1774063840070,-350.13038978,0.00015367,2,"2026-03-21T03:30:40.070",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658528,1774063840080,-350.13038978,0.000155,2,"2026-03-21T03:30:40.080",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658529,1774063840089,-350.13038978,0.00015633,2,"2026-03-21T03:30:40.089",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658530,1774063840101,-637.0,0.0001569,2,"2026-03-21T03:30:40.101",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658531,1774063840111,-2500.0,0.000157,2,"2026-03-21T03:30:40.111",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658532,1774063840125,-637.0,0.00015706,2,"2026-03-21T03:30:40.125",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658533,1774063840135,-350.13038978,0.00015767,2,"2026-03-21T03:30:40.135",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658534,1774063840145,-500.0,0.00015799,2,"2026-03-21T03:30:40.145",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658535,1774063840155,-500.0,0.00015799,2,"2026-03-21T03:30:40.155",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658536,1774063840166,-27636.8882,0.000158,2,"2026-03-21T03:30:40.166",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658537,1774063840176,-326.24637337,0.000158,2,"2026-03-21T03:30:40.176",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658538,1774063840187,-157.56924,0.0001584,2,"2026-03-21T03:30:40.187",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658539,1774063840196,-157.56924,0.0001584,2,"2026-03-21T03:30:40.196",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658540,1774063840205,-637.0,0.00015867,2,"2026-03-21T03:30:40.205",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658541,1774063840215,-500.0,0.00015899,2,"2026-03-21T03:30:40.215",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658542,1774063840225,-500.0,0.00015899,2,"2026-03-21T03:30:40.225",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658543,1774063840235,-500.0,0.00015899,2,"2026-03-21T03:30:40.235",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658544,1774063840244,-500.0,0.00015899,2,"2026-03-21T03:30:40.244",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658545,1774063840254,-500.0,0.00015899,2,"2026-03-21T03:30:40.254",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658546,1774063840263,-500.0,0.00015899,2,"2026-03-21T03:30:40.263",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658547,1774063840273,-500.0,0.00015899,2,"2026-03-21T03:30:40.273",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658548,1774063840283,-500.0,0.00015899,2,"2026-03-21T03:30:40.283",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658549,1774063840292,-500.0,0.00015899,2,"2026-03-21T03:30:40.292",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658550,1774063840302,-500.0,0.00015899,2,"2026-03-21T03:30:40.302",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658551,1774063840312,-500.0,0.00015899,2,"2026-03-21T03:30:40.312",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658552,1774063840321,-500.0,0.00015899,2,"2026-03-21T03:30:40.321",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658553,1774063840331,-500.0,0.00015899,2,"2026-03-21T03:30:40.331",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658554,1774063840341,-500.0,0.00015899,2,"2026-03-21T03:30:40.341",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658555,1774063840351,-500.0,0.00015899,2,"2026-03-21T03:30:40.351",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658556,1774063840360,-500.0,0.00015899,2,"2026-03-21T03:30:40.360",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658557,1774063840370,-528.87113134,0.00015899,2,"2026-03-21T03:30:40.370",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658558,1774063840380,-499.99999999,0.00015899,2,"2026-03-21T03:30:40.380",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658559,1774063840390,-1497.01233578,0.000159,2,"2026-03-21T03:30:40.390",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658560,1774063840400,-4075.68028733,0.000159,2,"2026-03-21T03:30:40.400",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658561,1774063840409,-3647.69355154,0.000159,2,"2026-03-21T03:30:40.409",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658562,1774063840419,-152.80515961,0.000159,2,"2026-03-21T03:30:40.419",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658563,1774063840428,-16060.0323,0.000159,2,"2026-03-21T03:30:40.428",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658564,1774063840439,-5000.0,0.000159,2,"2026-03-21T03:30:40.439",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658566,1774063840448,-443.16327424,0.000159,2,"2026-03-21T03:30:40.448",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658568,1774063840458,-350.13038978,0.000159,2,"2026-03-21T03:30:40.458",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658570,1774063840467,-504.73559328,0.000159,2,"2026-03-21T03:30:40.467",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658572,1774063840477,-223.54719898,0.000159,2,"2026-03-21T03:30:40.477",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658574,1774063840486,-335.71749139,0.000159,2,"2026-03-21T03:30:40.486",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658576,1774063840495,-1140.31639464,0.000159,2,"2026-03-21T03:30:40.495",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658578,1774063840504,-24971.16184579,0.000159,2,"2026-03-21T03:30:40.504",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658580,1774063840513,-4948.32341729,0.000159,2,"2026-03-21T03:30:40.513",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658582,1774063840523,-637.0,0.00015942,2,"2026-03-21T03:30:40.523",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658585,1774063840532,-5017.08203779,0.0001596,2,"2026-03-21T03:30:40.532",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658587,1774063840542,-500.0,0.00015973,2,"2026-03-21T03:30:40.542",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658590,1774063840550,-500.43371768,0.00015973,2,"2026-03-21T03:30:40.550",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658593,1774063840559,-344.5932573,0.00015973,2,"2026-03-21T03:30:40.559",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658595,1774063840568,-500.67261463,0.00015973,2,"2026-03-21T03:30:40.568",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658597,1774063840577,-501.5099809,0.00015973,2,"2026-03-21T03:30:40.577",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658599,1774063840587,-505.24689163,0.00015973,2,"2026-03-21T03:30:40.587",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658601,1774063840596,-505.15764835,0.00015973,2,"2026-03-21T03:30:40.596",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658602,1774063840605,-457.34488378,0.0001599,2,"2026-03-21T03:30:40.605",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658603,1774063840615,-457.34488378,0.0001599,2,"2026-03-21T03:30:40.615",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658604,1774063840624,-457.34488378,0.0001599,2,"2026-03-21T03:30:40.624",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658606,1774063840633,-201.9121554,0.0001599,2,"2026-03-21T03:30:40.633",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658608,1774063840643,-1008.5537948,0.00015991,2,"2026-03-21T03:30:40.643",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658610,1774063840653,-151.0,0.00015997,2,"2026-03-21T03:30:40.653",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658612,1774063840663,-500.0,0.00015999,2,"2026-03-21T03:30:40.663",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658613,1774063840672,-513.92773084,0.00015999,2,"2026-03-21T03:30:40.672",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658614,1774063840681,-431.8713349,0.00015999,2,"2026-03-21T03:30:40.681",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658615,1774063840690,-500.0,0.00015999,2,"2026-03-21T03:30:40.690",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658616,1774063840699,-500.0,0.00015999,2,"2026-03-21T03:30:40.699",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658617,1774063840709,-500.0,0.00015999,2,"2026-03-21T03:30:40.709",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658618,1774063840718,-500.0,0.00015999,2,"2026-03-21T03:30:40.718",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658619,1774063840728,-500.0,0.00015999,2,"2026-03-21T03:30:40.728",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658620,1774063840738,-532.46694028,0.00015999,2,"2026-03-21T03:30:40.738",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658621,1774063840748,-500.0,0.00015999,2,"2026-03-21T03:30:40.748",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658622,1774063840759,-167.64662926,0.00015999,2,"2026-03-21T03:30:40.759",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658623,1774063840768,-500.0,0.00015999,2,"2026-03-21T03:30:40.768",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658624,1774063840778,-213.66881185,0.00015999,2,"2026-03-21T03:30:40.778",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658625,1774063840787,-1143.0,0.00016,5,"2026-03-21T03:30:40.787",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658626,1774063840797,-615529.01987605,0.00016,2,"2026-03-21T03:30:40.797",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658627,1774063840807,-200.0,0.00016,2,"2026-03-21T03:30:40.807",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658628,1774063840816,-153.29965778,0.00016,2,"2026-03-21T03:30:40.816",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658629,1774063840825,-1000.0,0.00016,2,"2026-03-21T03:30:40.825",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658630,1774063840835,-1000.0,0.00016,2,"2026-03-21T03:30:40.835",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658631,1774063840845,-1000.0,0.00016,2,"2026-03-21T03:30:40.845",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658632,1774063840855,-1000.0,0.00016,2,"2026-03-21T03:30:40.855",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658633,1774063840873,-1000.0,0.00016,2,"2026-03-21T03:30:40.873",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658634,1774063840886,-1000.0,0.00016,2,"2026-03-21T03:30:40.886",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658635,1774063840896,-1000.0,0.00016,2,"2026-03-21T03:30:40.896",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658636,1774063840906,-1000.0,0.00016,2,"2026-03-21T03:30:40.906",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658637,1774063840918,-1000.0,0.00016,2,"2026-03-21T03:30:40.918",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658638,1774063840928,-1000.0,0.00016,2,"2026-03-21T03:30:40.928",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658639,1774063840938,-1000.0,0.00016,2,"2026-03-21T03:30:40.938",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658640,1774063840947,-1000.0,0.00016,2,"2026-03-21T03:30:40.947",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658641,1774063840957,-1000.0,0.00016,2,"2026-03-21T03:30:40.957",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658642,1774063840967,-357.57554866,0.00016,30,"2026-03-21T03:30:40.967",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658643,1774063840978,-200.0,0.00016,2,"2026-03-21T03:30:40.978",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658644,1774063840989,-3331042.82857672,0.00016,2,"2026-03-21T03:30:40.989",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658663,1774063845348,-637.55999999,0.00016,2,"2026-03-21T03:30:45.348",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658664,1774063845456,-42653.66955304,0.00016,2,"2026-03-21T03:30:45.456",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658679,1774065031534,-166.66,0.0001413,2,"2026-03-21T03:50:31.534",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658680,1774065031544,-600.0,0.00014278,2,"2026-03-21T03:50:31.544",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658681,1774065031554,-108.5614,0.00014419,2,"2026-03-21T03:50:31.554",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658682,1774065031570,-495.19096835,0.00014419,2,"2026-03-21T03:50:31.570",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658683,1774065031589,-133.29243432,0.00014419,2,"2026-03-21T03:50:31.589",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658684,1774065031599,-150.0,0.00014419,2,"2026-03-21T03:50:31.599",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658685,1774065031609,-166.66,0.00014427,2,"2026-03-21T03:50:31.609",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658686,1774065031619,-200.0,0.00014494,2,"2026-03-21T03:50:31.619",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658687,1774065031629,-864.21662497,0.00014548,2,"2026-03-21T03:50:31.629",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658688,1774065031641,-2375.78337503,0.00014548,2,"2026-03-21T03:50:31.641",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658689,1774065031651,-251.1797511,0.000146,2,"2026-03-21T03:50:31.651",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658690,1774065031661,-201.9121554,0.00014664,2,"2026-03-21T03:50:31.661",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658691,1774065031671,-1200.0,0.00014672,2,"2026-03-21T03:50:31.671",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658692,1774065031680,-501.82006381,0.00014673,2,"2026-03-21T03:50:31.680",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658693,1774065031689,-503.41086982,0.00014673,2,"2026-03-21T03:50:31.689",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658694,1774065031703,-4545.80126485,0.00014673,2,"2026-03-21T03:50:31.703",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658695,1774065031719,-843.34461856,0.00014673,2,"2026-03-21T03:50:31.719",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658696,1774065031732,-119962.99291659,0.00014673,2,"2026-03-21T03:50:31.732",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658697,1774065031742,-1000.0,0.000147,2,"2026-03-21T03:50:31.742",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658698,1774065031752,-16187.47995465,0.000147,2,"2026-03-21T03:50:31.752",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658699,1774065031764,-264.16260944,0.000147,2,"2026-03-21T03:50:31.764",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658700,1774065031791,-784.80151804,0.000147,2,"2026-03-21T03:50:31.791",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658701,1774065031802,-816.11829527,0.000147,2,"2026-03-21T03:50:31.802",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658719,1774065037663,-384.83554374,0.00014573,2,"2026-03-21T03:50:37.663",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658720,1774065037675,-27252.05265626,0.00014573,2,"2026-03-21T03:50:37.675",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658721,1774065037686,-16060.0323,0.000147,2,"2026-03-21T03:50:37.686",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658722,1774065037696,-166.66,0.00014724,2,"2026-03-21T03:50:37.696",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658723,1774065037707,-429.0,0.0001494,2,"2026-03-21T03:50:37.707",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658724,1774065037716,-429.0,0.00015001,2,"2026-03-21T03:50:37.716",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658725,1774065037726,-166.66,0.00015022,2,"2026-03-21T03:50:37.726",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658726,1774065037736,-429.0,0.00015023,2,"2026-03-21T03:50:37.736",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658727,1774065037745,-429.0,0.0001504,2,"2026-03-21T03:50:37.745",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658728,1774065037755,-461.45026892,0.00015048,2,"2026-03-21T03:50:37.755",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658729,1774065037764,-500.0,0.00015048,2,"2026-03-21T03:50:37.764",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658730,1774065037773,-429.0,0.00015049,2,"2026-03-21T03:50:37.773",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658731,1774065037783,-429.0,0.00015051,2,"2026-03-21T03:50:37.783",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658732,1774065037793,-429.0,0.00015078,2,"2026-03-21T03:50:37.793",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658733,1774065037803,-429.0,0.00015111,2,"2026-03-21T03:50:37.803",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658734,1774065037824,-0.67442237,0.00015119,2,"2026-03-21T03:50:37.824",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658735,1774065037838,-152.89557763,0.00015119,2,"2026-03-21T03:50:37.838",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658736,1774065037848,-116.28439874,0.00015157,2,"2026-03-21T03:50:37.848",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658737,1774065037859,-312.71560126,0.00015157,2,"2026-03-21T03:50:37.859",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658738,1774065037870,-97.46030074,0.00015189,2,"2026-03-21T03:50:37.870",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658742,1774065040025,-331.53969926,0.00015189,2,"2026-03-21T03:50:40.025",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658743,1774065040035,-429.0,0.00015312,2,"2026-03-21T03:50:40.035",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658744,1774065040044,-429.0,0.00015316,2,"2026-03-21T03:50:40.044",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658745,1774065040055,-166.66,0.00015319,2,"2026-03-21T03:50:40.055",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658746,1774065040065,-429.0,0.00015326,2,"2026-03-21T03:50:40.065",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658747,1774065040074,-1794.0,0.00015399,2,"2026-03-21T03:50:40.074",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658748,1774065040084,-429.0,0.00015466,2,"2026-03-21T03:50:40.084",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658749,1774065040093,-2500.0,0.00015543,2,"2026-03-21T03:50:40.093",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658750,1774065040102,-600.0,0.00015543,2,"2026-03-21T03:50:40.102",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658751,1774065040112,-600.0,0.00015543,2,"2026-03-21T03:50:40.112",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658752,1774065040122,-600.0,0.00015543,2,"2026-03-21T03:50:40.122",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658753,1774065040131,-167.66,0.00015567,2,"2026-03-21T03:50:40.131",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658754,1774065040140,-1794.0,0.00015615,2,"2026-03-21T03:50:40.140",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658755,1774065040149,-166.66,0.00015617,2,"2026-03-21T03:50:40.149",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658756,1774065040159,-500.0,0.00015799,2,"2026-03-21T03:50:40.159",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658757,1774065040168,-500.0,0.00015799,2,"2026-03-21T03:50:40.168",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658758,1774065040177,-500.0,0.00015799,2,"2026-03-21T03:50:40.177",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658759,1774065040187,-491.51644773,0.00015799,2,"2026-03-21T03:50:40.187",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658760,1774065040197,-500.0,0.00015799,2,"2026-03-21T03:50:40.197",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658761,1774065040206,-500.0,0.00015799,2,"2026-03-21T03:50:40.206",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658762,1774065040216,-500.0,0.00015799,2,"2026-03-21T03:50:40.216",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658763,1774065040225,-1104.88484829,0.0001584,2,"2026-03-21T03:50:40.225",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658764,1774065040235,-326.24637337,0.00015873,2,"2026-03-21T03:50:40.235",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658765,1774065040243,-2000.0,0.0001589,2,"2026-03-21T03:50:40.243",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658766,1774065040253,-256.70914565,0.000159,2,"2026-03-21T03:50:40.253",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658767,1774065040262,-5000.0,0.000159,2,"2026-03-21T03:50:40.262",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658768,1774065040272,-216.40757702,0.000159,2,"2026-03-21T03:50:40.272",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658769,1774065040281,-3261.5680976,0.000159,2,"2026-03-21T03:50:40.281",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658770,1774065040291,-504.73559328,0.000159,2,"2026-03-21T03:50:40.291",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658771,1774065040300,-391.67896087,0.000159,2,"2026-03-21T03:50:40.300",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658772,1774065040310,-1466.32548434,0.000159,2,"2026-03-21T03:50:40.310",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658773,1774065040319,-223.54719898,0.000159,2,"2026-03-21T03:50:40.319",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658774,1774065040328,-500.0,0.00015958,2,"2026-03-21T03:50:40.328",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658775,1774065040337,-500.0,0.00015958,2,"2026-03-21T03:50:40.337",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658776,1774065040347,-500.0,0.00015958,2,"2026-03-21T03:50:40.347",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658777,1774065040356,-500.0,0.00015958,2,"2026-03-21T03:50:40.356",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658778,1774065040366,-500.0,0.00015958,2,"2026-03-21T03:50:40.366",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658779,1774065040375,-500.0,0.00015958,2,"2026-03-21T03:50:40.375",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658780,1774065040388,-500.0,0.00015958,2,"2026-03-21T03:50:40.388",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658781,1774065040397,-500.0,0.00015958,2,"2026-03-21T03:50:40.397",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658782,1774065040407,-500.0,0.00015958,2,"2026-03-21T03:50:40.407",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658783,1774065040416,-500.0,0.00015958,2,"2026-03-21T03:50:40.416",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658784,1774065040427,-500.0,0.00015958,2,"2026-03-21T03:50:40.427",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658785,1774065040436,-500.0,0.00015958,2,"2026-03-21T03:50:40.436",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658786,1774065040446,-500.0,0.00015958,2,"2026-03-21T03:50:40.446",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658787,1774065040456,-500.0,0.00015958,2,"2026-03-21T03:50:40.456",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658788,1774065040466,-500.0,0.00015958,2,"2026-03-21T03:50:40.466",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658789,1774065040475,-500.0,0.00015958,2,"2026-03-21T03:50:40.475",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658790,1774065040484,-227.31889062,0.00015958,2,"2026-03-21T03:50:40.484",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658791,1774065040494,-5017.08203779,0.0001596,2,"2026-03-21T03:50:40.494",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658792,1774065040504,-170.0,0.00015973,2,"2026-03-21T03:50:40.504",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658793,1774065040513,-505.15764835,0.00015973,2,"2026-03-21T03:50:40.513",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658794,1774065040523,-500.7227173,0.00015973,2,"2026-03-21T03:50:40.523",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658795,1774065040532,-500.43371768,0.00015973,2,"2026-03-21T03:50:40.532",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658796,1774065040541,-500.0,0.00015973,2,"2026-03-21T03:50:40.541",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658797,1774065040551,-500.10733677,0.00015973,2,"2026-03-21T03:50:40.551",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658798,1774065040560,-500.0,0.00015973,2,"2026-03-21T03:50:40.560",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658799,1774065040570,-500.0,0.00015973,2,"2026-03-21T03:50:40.570",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658800,1774065040579,-500.76199288,0.00015973,2,"2026-03-21T03:50:40.579",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658801,1774065040588,-536.31865892,0.00015973,2,"2026-03-21T03:50:40.588",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658802,1774065040598,-501.14781229,0.00015973,2,"2026-03-21T03:50:40.598",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658803,1774065040607,-500.67261463,0.00015973,2,"2026-03-21T03:50:40.607",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658804,1774065040616,-501.5099809,0.00015973,2,"2026-03-21T03:50:40.616",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658805,1774065040625,-210.30338749,0.00015973,2,"2026-03-21T03:50:40.625",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658806,1774065040635,-608.50112522,0.00015973,2,"2026-03-21T03:50:40.635",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658807,1774065040644,-402.7710979,0.00015973,2,"2026-03-21T03:50:40.644",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658808,1774065040653,-500.66468898,0.00015973,2,"2026-03-21T03:50:40.653",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658809,1774065040662,-501.02595757,0.00015973,2,"2026-03-21T03:50:40.662",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658810,1774065040671,-559.65581589,0.00015973,2,"2026-03-21T03:50:40.671",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658811,1774065040680,-500.20783857,0.00015973,2,"2026-03-21T03:50:40.680",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658812,1774065040690,-500.0,0.00015973,2,"2026-03-21T03:50:40.690",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658813,1774065040699,-501.55404824,0.00015973,2,"2026-03-21T03:50:40.699",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658814,1774065040708,-191.80662728,0.00015973,2,"2026-03-21T03:50:40.708",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658815,1774065040717,-500.24825589,0.00015973,2,"2026-03-21T03:50:40.717",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658816,1774065040727,-501.15095378,0.00015973,2,"2026-03-21T03:50:40.727",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658817,1774065040736,-500.94019973,0.00015973,2,"2026-03-21T03:50:40.736",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658818,1774065040745,-501.06667076,0.00015973,2,"2026-03-21T03:50:40.745",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658819,1774065040754,-501.03045518,0.00015973,2,"2026-03-21T03:50:40.754",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658820,1774065040764,-500.71659233,0.00015973,2,"2026-03-21T03:50:40.764",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658821,1774065040774,-500.23015738,0.00015973,2,"2026-03-21T03:50:40.774",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658822,1774065040783,-500.50755016,0.00015973,2,"2026-03-21T03:50:40.783",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658823,1774065040792,-205.24,0.00015973,2,"2026-03-21T03:50:40.792",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658824,1774065040801,-685.61707621,0.0001599,2,"2026-03-21T03:50:40.801",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658825,1774065040811,-685.61707621,0.0001599,2,"2026-03-21T03:50:40.811",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658826,1774065040820,-151.0,0.00015997,2,"2026-03-21T03:50:40.820",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658827,1774065040829,-500.0,0.00015999,2,"2026-03-21T03:50:40.829",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658828,1774065040838,-500.0,0.00015999,2,"2026-03-21T03:50:40.838",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658829,1774065040847,-500.0,0.00015999,2,"2026-03-21T03:50:40.847",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658830,1774065040856,-500.0,0.00015999,2,"2026-03-21T03:50:40.856",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658831,1774065040865,-500.0,0.00015999,2,"2026-03-21T03:50:40.865",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658832,1774065040874,-500.0,0.00015999,2,"2026-03-21T03:50:40.874",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658833,1774065040883,-500.0,0.00015999,2,"2026-03-21T03:50:40.883",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658834,1774065040892,-500.0,0.00015999,2,"2026-03-21T03:50:40.892",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658835,1774065040902,-500.0,0.00015999,2,"2026-03-21T03:50:40.902",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658836,1774065040913,-419.03397916,0.00015999,2,"2026-03-21T03:50:40.913",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658837,1774065040924,-500.0,0.00015999,2,"2026-03-21T03:50:40.924",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658838,1774065040934,-500.0,0.00015999,2,"2026-03-21T03:50:40.934",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658839,1774065040943,-500.0,0.00015999,2,"2026-03-21T03:50:40.943",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658840,1774065040952,-500.0,0.00015999,2,"2026-03-21T03:50:40.952",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658841,1774065040961,-500.0,0.00015999,2,"2026-03-21T03:50:40.961",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658842,1774065040971,-500.0,0.00015999,2,"2026-03-21T03:50:40.971",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658843,1774065040981,-500.0,0.00015999,2,"2026-03-21T03:50:40.981",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658844,1774065040991,-500.0,0.00015999,2,"2026-03-21T03:50:40.991",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658845,1774065041000,-500.0,0.00015999,2,"2026-03-21T03:50:41.000",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658846,1774065041009,-500.0,0.00015999,2,"2026-03-21T03:50:41.009",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658847,1774065041018,-500.0,0.00015999,2,"2026-03-21T03:50:41.018",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658848,1774065041027,-500.0,0.00015999,2,"2026-03-21T03:50:41.027",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658849,1774065041036,-500.0,0.00015999,2,"2026-03-21T03:50:41.036",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658850,1774065041045,-500.0,0.00015999,2,"2026-03-21T03:50:41.045",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658851,1774065041055,-313.69465135,0.00015999,2,"2026-03-21T03:50:41.055",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658852,1774065041064,-500.0,0.00015999,2,"2026-03-21T03:50:41.064",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658853,1774065041073,-500.0,0.00015999,2,"2026-03-21T03:50:41.073",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658854,1774065041083,-500.0,0.00015999,2,"2026-03-21T03:50:41.083",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658855,1774065041093,-500.0,0.00015999,2,"2026-03-21T03:50:41.093",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658856,1774065041103,-500.0,0.00015999,2,"2026-03-21T03:50:41.103",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658857,1774065041113,-500.0,0.00015999,2,"2026-03-21T03:50:41.113",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658858,1774065041123,-500.0,0.00015999,2,"2026-03-21T03:50:41.123",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658859,1774065041133,-500.0,0.00015999,2,"2026-03-21T03:50:41.133",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658860,1774065041145,-500.0,0.00015999,2,"2026-03-21T03:50:41.145",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658861,1774065041155,-500.0,0.00015999,2,"2026-03-21T03:50:41.155",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658862,1774065041164,-500.0,0.00015999,2,"2026-03-21T03:50:41.164",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658863,1774065041173,-511.55898747,0.00015999,2,"2026-03-21T03:50:41.173",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658864,1774065041184,-500.0,0.00015999,2,"2026-03-21T03:50:41.184",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658865,1774065041194,-513.92773084,0.00015999,2,"2026-03-21T03:50:41.194",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658866,1774065041204,-431.8713349,0.00015999,2,"2026-03-21T03:50:41.204",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658867,1774065041215,-500.0,0.00015999,2,"2026-03-21T03:50:41.215",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658868,1774065041225,-500.0,0.00015999,2,"2026-03-21T03:50:41.225",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658869,1774065041236,-298.37984028,0.00015999,2,"2026-03-21T03:50:41.236",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658870,1774065041246,-197.72374247,0.00015999,2,"2026-03-21T03:50:41.246",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658871,1774065041255,-500.0,0.00015999,2,"2026-03-21T03:50:41.255",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658872,1774065041265,-500.0,0.00015999,2,"2026-03-21T03:50:41.265",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658873,1774065041275,-500.0,0.00015999,2,"2026-03-21T03:50:41.275",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658874,1774065041284,-400.22335276,0.00015999,2,"2026-03-21T03:50:41.284",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658875,1774065041294,-167.64662926,0.00015999,2,"2026-03-21T03:50:41.294",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658876,1774065041304,-1868.0,0.00016,5,"2026-03-21T03:50:41.304",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658877,1774065041315,-1783.0,0.00016,5,"2026-03-21T03:50:41.315",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658878,1774065041325,-4092576.93814193,0.00016,2,"2026-03-21T03:50:41.325",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658879,1774065041335,-153.29965778,0.00016,2,"2026-03-21T03:50:41.335",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658880,1774065041345,-1008.5537948,0.00016,2,"2026-03-21T03:50:41.345",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658881,1774065041355,-200.0,0.00016,2,"2026-03-21T03:50:41.355",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658882,1774065041365,-1000.0,0.00016,2,"2026-03-21T03:50:41.365",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658883,1774065041375,-1000.0,0.00016,2,"2026-03-21T03:50:41.375",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658884,1774065041387,-1000.0,0.00016,2,"2026-03-21T03:50:41.387",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658885,1774065041396,-1000.0,0.00016,2,"2026-03-21T03:50:41.396",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658886,1774065041405,-1000.0,0.00016,2,"2026-03-21T03:50:41.405",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658887,1774065041414,-1000.0,0.00016,2,"2026-03-21T03:50:41.414",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658888,1774065041423,-1000.0,0.00016,2,"2026-03-21T03:50:41.423",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658889,1774065041435,-1000.0,0.00016,2,"2026-03-21T03:50:41.435",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658890,1774065041444,-1000.0,0.00016,2,"2026-03-21T03:50:41.444",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658891,1774065041455,-1000.0,0.00016,2,"2026-03-21T03:50:41.455",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658892,1774065041465,-1000.0,0.00016,2,"2026-03-21T03:50:41.465",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658893,1774065041475,-1000.0,0.00016,2,"2026-03-21T03:50:41.475",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658894,1774065041484,-1000.0,0.00016,2,"2026-03-21T03:50:41.484",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658895,1774065041494,-200.0,0.00016,2,"2026-03-21T03:50:41.494",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658896,1774065041503,-3025.6613844,0.00016,2,"2026-03-21T03:50:41.503",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658897,1774065041513,-157.56924,0.00016,2,"2026-03-21T03:50:41.513",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658898,1774065041523,-150.0,0.00016136,14,"2026-03-21T03:50:41.523",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658899,1774065041533,-1680.0,0.00016139,2,"2026-03-21T03:50:41.533",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658900,1774065041542,-500.0,0.00016164,2,"2026-03-21T03:50:41.542",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658901,1774065041552,-500.0,0.00016164,2,"2026-03-21T03:50:41.552",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658902,1774065041562,-500.0,0.00016164,2,"2026-03-21T03:50:41.562",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658903,1774065041571,-500.0,0.00016164,2,"2026-03-21T03:50:41.571",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658904,1774065041581,-500.0,0.00016164,2,"2026-03-21T03:50:41.581",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658905,1774065041590,-500.0,0.00016164,2,"2026-03-21T03:50:41.590",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658906,1774065041599,-500.0,0.00016164,2,"2026-03-21T03:50:41.599",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658907,1774065041610,-389.47246343,0.00016164,2,"2026-03-21T03:50:41.610",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658908,1774065041619,-319.07941767,0.00016164,2,"2026-03-21T03:50:41.619",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658909,1774065041629,-150.0,0.00016164,2,"2026-03-21T03:50:41.629",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658910,1774065041639,-254.25343401,0.00016164,2,"2026-03-21T03:50:41.639",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658911,1774065041648,-450.35,0.00016167,2,"2026-03-21T03:50:41.648",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658912,1774065041658,-1794.0,0.00016195,2,"2026-03-21T03:50:41.658",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658913,1774065041667,-5000.00505013,0.000162,5,"2026-03-21T03:50:41.667",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658914,1774065041676,-157.56924,0.000162,2,"2026-03-21T03:50:41.676",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658915,1774065041686,-1794.0,0.00016244,2,"2026-03-21T03:50:41.686",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658916,1774065041695,-205.24,0.00016247,2,"2026-03-21T03:50:41.695",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658917,1774065041704,-678.64272895,0.00016296,2,"2026-03-21T03:50:41.704",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658918,1774065041714,-157.56924,0.000164,2,"2026-03-21T03:50:41.714",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658919,1774065041723,-637.0,0.00016497,2,"2026-03-21T03:50:41.723",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658920,1774065041733,-4222.0,0.00016516,2,"2026-03-21T03:50:41.733",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658921,1774065041742,-500.0,0.00016521,2,"2026-03-21T03:50:41.742",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658922,1774065041752,-505.24689163,0.00016521,2,"2026-03-21T03:50:41.752",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658923,1774065041762,-205.24705304,0.00016521,2,"2026-03-21T03:50:41.762",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658924,1774065041772,-157.56924,0.000166,2,"2026-03-21T03:50:41.772",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658925,1774065041782,-637.0,0.00016627,2,"2026-03-21T03:50:41.782",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658926,1774065041791,-4222.0,0.0001665,2,"2026-03-21T03:50:41.791",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658927,1774065041801,-4222.0,0.00016665,2,"2026-03-21T03:50:41.801",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658928,1774065041809,-500.0,0.00016667,2,"2026-03-21T03:50:41.809",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658929,1774065041819,-262.64842692,0.00016667,2,"2026-03-21T03:50:41.819",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658930,1774065041828,-627.58984867,0.00016667,2,"2026-03-21T03:50:41.828",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658931,1774065041838,-516.47340423,0.00016667,2,"2026-03-21T03:50:41.838",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658932,1774065041847,-500.0,0.00016667,2,"2026-03-21T03:50:41.847",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658933,1774065041857,-500.0,0.00016667,2,"2026-03-21T03:50:41.857",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658934,1774065041867,-500.0,0.00016667,2,"2026-03-21T03:50:41.867",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658935,1774065041876,-500.0,0.00016667,2,"2026-03-21T03:50:41.876",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658936,1774065041885,-260.83847575,0.00016667,2,"2026-03-21T03:50:41.885",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658937,1774065041895,-268.3661478,0.00016667,2,"2026-03-21T03:50:41.895",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658938,1774065041904,-500.0,0.00016667,2,"2026-03-21T03:50:41.904",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658939,1774065041913,-500.0,0.00016667,2,"2026-03-21T03:50:41.913",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658940,1774065041923,-500.0,0.00016667,2,"2026-03-21T03:50:41.923",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658941,1774065041932,-500.0,0.00016667,2,"2026-03-21T03:50:41.932",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658942,1774065041940,-500.0,0.00016667,2,"2026-03-21T03:50:41.940",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658943,1774065041949,-151.0,0.00016667,2,"2026-03-21T03:50:41.949",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658944,1774065041957,-500.0,0.00016667,2,"2026-03-21T03:50:41.957",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658945,1774065041966,-500.0,0.00016667,2,"2026-03-21T03:50:41.966",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658946,1774065041974,-267.75512564,0.00016667,2,"2026-03-21T03:50:41.974",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658947,1774065041982,-500.0,0.00016667,2,"2026-03-21T03:50:41.982",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658948,1774065041991,-612.54706251,0.00016667,2,"2026-03-21T03:50:41.991",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658949,1774065042000,-271.42195185,0.00016667,2,"2026-03-21T03:50:42.000",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658950,1774065042010,-500.0,0.00016722,2,"2026-03-21T03:50:42.010",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658951,1774065042019,-158.77199828,0.00016722,2,"2026-03-21T03:50:42.019",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658952,1774065042028,-529.03054196,0.00016777,2,"2026-03-21T03:50:42.028",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658953,1774065042038,-637.0,0.00016865,2,"2026-03-21T03:50:42.038",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658954,1774065042048,-637.0,0.00016977,2,"2026-03-21T03:50:42.048",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658955,1774065042057,-2000.0,0.00016981,2,"2026-03-21T03:50:42.057",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658956,1774065042067,-248.61991808,0.00017173,2,"2026-03-21T03:50:42.067",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658957,1774065042243,-251.17975102,0.00017517,2,"2026-03-21T03:50:42.243",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658958,1774065042253,-450.35,0.00017537,2,"2026-03-21T03:50:42.253",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658959,1774065042263,-180.0,0.00017753,2,"2026-03-21T03:50:42.263",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658960,1774065042273,-998.0,0.000179,2,"2026-03-21T03:50:42.273",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658961,1774065042283,-1361.3,0.0001794,2,"2026-03-21T03:50:42.283",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658962,1774065042292,-351.54,0.00018095,2,"2026-03-21T03:50:42.292",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658963,1774065042301,-150.25811759,0.00018399,5,"2026-03-21T03:50:42.301",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658964,1774065042311,-3261.56809751,0.00018567,2,"2026-03-21T03:50:42.311",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658965,1774065042320,-2000.0,0.00018868,2,"2026-03-21T03:50:42.320",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658966,1774065042330,-1894.74671749,0.00019185,7,"2026-03-21T03:50:42.330",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658967,1774065042340,-150.0,0.00019537,2,"2026-03-21T03:50:42.340",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658968,1774065042350,-170.66669499,0.00019537,2,"2026-03-21T03:50:42.350",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658969,1774065042360,-350.435836,0.00019857,7,"2026-03-21T03:50:42.360",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658970,1774065042369,-169.00240752,0.0002,120,"2026-03-21T03:50:42.369",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658971,1774065042379,-4815.35220567,0.0002,2,"2026-03-21T03:50:42.379",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658972,1774065042393,-195.0,0.0002,2,"2026-03-21T03:50:42.393",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658973,1774065042402,-200.0,0.0002,2,"2026-03-21T03:50:42.402",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658974,1774065042412,-200.0,0.0002,2,"2026-03-21T03:50:42.412",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658975,1774065042422,-326.24637333,0.00020318,2,"2026-03-21T03:50:42.422",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658976,1774065042434,-251.17975102,0.00020434,2,"2026-03-21T03:50:42.434",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658977,1774065042444,-2245.79809039,0.00020629,13,"2026-03-21T03:50:42.444",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658978,1774065042454,-440.81,0.00020632,2,"2026-03-21T03:50:42.454",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658979,1774065042465,-2000.0,0.00020755,2,"2026-03-21T03:50:42.465",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658980,1774065042475,-177.98,0.00020834,2,"2026-03-21T03:50:42.475",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658982,1774065042485,-515.07,0.00020834,2,"2026-03-21T03:50:42.485",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658983,1774065042495,-300.04140168,0.00021,120,"2026-03-21T03:50:42.495",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658984,1774065042505,-304.0,0.00021033,10,"2026-03-21T03:50:42.505",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658985,1774065042514,-256.70914559,0.00021085,2,"2026-03-21T03:50:42.514",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658986,1774065042524,-979.16666667,0.00021137,2,"2026-03-21T03:50:42.524",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658987,1774065042533,-3261.56809751,0.00021233,2,"2026-03-21T03:50:42.533",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658988,1774065042543,-515.07,0.00021355,2,"2026-03-21T03:50:42.543",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658989,1774065042553,-440.82152138,0.00021664,2,"2026-03-21T03:50:42.553",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658990,1774065042563,-515.07,0.00021876,2,"2026-03-21T03:50:42.563",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658991,1774065042573,-5000.0,0.00021918,2,"2026-03-21T03:50:42.573",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658992,1774065042582,-161.0,0.00021918,2,"2026-03-21T03:50:42.582",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658993,1774065042591,-153.57,0.00021968,2,"2026-03-21T03:50:42.591",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658994,1774065042601,-916.0,0.00022023,10,"2026-03-21T03:50:42.601",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658995,1774065042611,-2502.79871176,0.00022074,19,"2026-03-21T03:50:42.611",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658996,1774065042621,-515.07,0.00022397,2,"2026-03-21T03:50:42.621",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658997,1774065042631,-2000.0,0.00022642,2,"2026-03-21T03:50:42.631",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658998,1774065042640,-2000.0,0.000229,2,"2026-03-21T03:50:42.640",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408658999,1774065042650,-515.07,0.00022918,2,"2026-03-21T03:50:42.650",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659000,1774065042661,-251.17975102,0.00023352,2,"2026-03-21T03:50:42.661",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659001,1774065042670,-3261.56809751,0.000239,2,"2026-03-21T03:50:42.670",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659002,1774065042680,-177.98,0.00024307,2,"2026-03-21T03:50:42.680",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659003,1774065042690,-2130.0,0.00024658,120,"2026-03-21T03:50:42.690",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659004,1774065042700,-1000.0,0.00024658,2,"2026-03-21T03:50:42.700",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659005,1774065042709,-326.24637333,0.00024762,2,"2026-03-21T03:50:42.709",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659006,1774065042719,-439.78,0.000249,7,"2026-03-21T03:50:42.719",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659007,1774065042729,-3051.34665775,0.00024962,30,"2026-03-21T03:50:42.729",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659008,1774065042739,-251.17975102,0.00026269,2,"2026-03-21T03:50:42.739",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659009,1774065042749,-256.70914559,0.00026269,2,"2026-03-21T03:50:42.749",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659010,1774065042759,-3110.85070603,0.00026407,34,"2026-03-21T03:50:42.759",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659011,1774065042769,-1011.0,0.00026504,120,"2026-03-21T03:50:42.769",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659012,1774065042778,-708.0,0.00026504,120,"2026-03-21T03:50:42.778",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659013,1774065042788,-496.0,0.00026504,120,"2026-03-21T03:50:42.788",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659014,1774065042797,-347.0,0.00026504,120,"2026-03-21T03:50:42.797",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659015,1774065042807,-3261.56809751,0.00026567,2,"2026-03-21T03:50:42.807",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659016,1774065042817,-2000.0,0.000266,2,"2026-03-21T03:50:42.817",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659017,1774065042827,-300.0,0.00027397,2,"2026-03-21T03:50:42.827",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659018,1774065042836,-1000.0,0.00027397,20,"2026-03-21T03:50:42.836",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659019,1774065042845,-15648.28,0.00027397,10,"2026-03-21T03:50:42.845",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659020,1774065042854,-13040.23,0.00027397,10,"2026-03-21T03:50:42.854",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659021,1774065042863,-10866.86,0.00027397,10,"2026-03-21T03:50:42.863",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659022,1774065042873,-979.16666667,0.000274,10,"2026-03-21T03:50:42.873",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659023,1774065042883,-208.0,0.00027558,120,"2026-03-21T03:50:42.883",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659024,1774065042893,-162.0,0.00027558,120,"2026-03-21T03:50:42.893",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659025,1774065042903,-162.0,0.00027577,120,"2026-03-21T03:50:42.903",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659026,1774065042913,-163.0,0.00027577,120,"2026-03-21T03:50:42.913",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659027,1774065042923,-177.98,0.00027779,120,"2026-03-21T03:50:42.923",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659028,1774065042932,-1011.0,0.00027829,120,"2026-03-21T03:50:42.932",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659029,1774065042942,-708.0,0.00027829,120,"2026-03-21T03:50:42.942",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659030,1774065042951,-496.0,0.00027829,120,"2026-03-21T03:50:42.951",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659031,1774065042961,-347.0,0.00027829,120,"2026-03-21T03:50:42.961",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659032,1774065042971,-3454.1209415,0.00027851,38,"2026-03-21T03:50:42.971",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659033,1774065042980,-152.0,0.00028641,3,"2026-03-21T03:50:42.980",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659034,1774065042990,-153.57,0.00028817,2,"2026-03-21T03:50:42.990",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659035,1774065043001,-208.0,0.00028936,120,"2026-03-21T03:50:43.001",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659036,1774065043010,-162.0,0.00028936,120,"2026-03-21T03:50:43.010",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659037,1774065043020,-162.0,0.00028956,120,"2026-03-21T03:50:43.020",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659038,1774065043030,-163.0,0.00028956,120,"2026-03-21T03:50:43.030",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659039,1774065043039,-251.17975102,0.00029186,2,"2026-03-21T03:50:43.039",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659040,1774065043049,-326.24637333,0.00029207,2,"2026-03-21T03:50:43.049",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659041,1774065043059,-1011.0,0.00029221,120,"2026-03-21T03:50:43.059",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659042,1774065043069,-708.0,0.00029221,120,"2026-03-21T03:50:43.069",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659043,1774065043079,-496.0,0.00029221,120,"2026-03-21T03:50:43.079",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659044,1774065043089,-347.0,0.00029221,120,"2026-03-21T03:50:43.089",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659045,1774065043099,-3261.56809751,0.00029233,2,"2026-03-21T03:50:43.099",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659046,1774065043108,-3718.9027003,0.00029295,41,"2026-03-21T03:50:43.108",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659047,1774065043118,-351.54,0.00029875,2,"2026-03-21T03:50:43.118",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659048,1774065043128,-216.40757701,0.000299,2,"2026-03-21T03:50:43.128",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659049,1774065043138,-150.0,0.0003,2,"2026-03-21T03:50:43.138",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659050,1774065043149,-2000.0,0.000303,2,"2026-03-21T03:50:43.149",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659051,1774065043158,-208.0,0.00030383,120,"2026-03-21T03:50:43.158",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659052,1774065043167,-162.0,0.00030383,120,"2026-03-21T03:50:43.167",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659053,1774065043177,-162.0,0.00030404,120,"2026-03-21T03:50:43.177",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659054,1774065043188,-163.0,0.00030404,120,"2026-03-21T03:50:43.188",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659055,1774065043199,-1258.97084529,0.00030512,2,"2026-03-21T03:50:43.199",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659056,1774065043209,-347.0,0.00030682,120,"2026-03-21T03:50:43.209",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659057,1774065043219,-3856.89522524,0.0003074,45,"2026-03-21T03:50:43.219",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659058,1774065043228,-151.0,0.00031,14,"2026-03-21T03:50:43.228",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659059,1774065043237,-162.85,0.00031,42,"2026-03-21T03:50:43.237",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659060,1774065043247,-979.16666667,0.00031,120,"2026-03-21T03:50:43.247",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659061,1774065043256,-319.08,0.00031,120,"2026-03-21T03:50:43.256",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659062,1774065043265,-7000.0,0.0003123,60,"2026-03-21T03:50:43.265",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659063,1774065043274,-177.98,0.00031251,120,"2026-03-21T03:50:43.274",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659064,1774065043283,-256.70914559,0.00031454,2,"2026-03-21T03:50:43.283",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659065,1774065043293,-4948.32341729,0.00031455,2,"2026-03-21T03:50:43.293",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659067,1774065043302,-504.73559327,0.00031455,2,"2026-03-21T03:50:43.302",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659069,1774065043311,-391.67896085,0.00031455,2,"2026-03-21T03:50:43.311",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659071,1774065043320,-1466.32548434,0.00031455,2,"2026-03-21T03:50:43.320",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659072,1774065043330,-300.0,0.00031456,7,"2026-03-21T03:50:43.330",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659073,1774065043340,-3261.56809751,0.000319,2,"2026-03-21T03:50:43.340",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659074,1774065043349,-251.17975102,0.00032103,2,"2026-03-21T03:50:43.349",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659075,1774065043358,-4259.66950899,0.00032184,49,"2026-03-21T03:50:43.358",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659076,1774065043367,-1000.0,0.00033532,30,"2026-03-21T03:50:43.367",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659077,1774065043376,-903.48,0.00033616,7,"2026-03-21T03:50:43.376",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659078,1774065043389,-224.57,0.00033616,7,"2026-03-21T03:50:43.389",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659079,1774065043399,-4269.05287135,0.00033628,53,"2026-03-21T03:50:43.399",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659080,1774065043408,-326.24637333,0.00033651,2,"2026-03-21T03:50:43.408",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659081,1774065043418,-2000.0,0.00034,2,"2026-03-21T03:50:43.418",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659082,1774065043428,-3261.56809751,0.00034567,2,"2026-03-21T03:50:43.428",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659083,1774065043438,-2001.67920739,0.000347,120,"2026-03-21T03:50:43.438",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659084,1774065043447,-500.50014501,0.000347,120,"2026-03-21T03:50:43.447",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659085,1774065043458,-251.17975102,0.00035021,2,"2026-03-21T03:50:43.458",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659086,1774065043468,-152.0,0.00035314,4,"2026-03-21T03:50:43.468",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659087,1774065043478,-154.15962459,0.00035314,5,"2026-03-21T03:50:43.478",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659088,1774065043487,-153.57,0.00035667,2,"2026-03-21T03:50:43.487",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659089,1774065043496,-168.04356024,0.00036,120,"2026-03-21T03:50:43.496",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659090,1774065043506,-400.0,0.0003617,2,"2026-03-21T03:50:43.506",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659091,1774065043516,-500.0,0.0003617,2,"2026-03-21T03:50:43.516",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659092,1774065043526,-4819.39879599,0.00036517,60,"2026-03-21T03:50:43.526",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659093,1774065043535,-256.70914559,0.00036639,2,"2026-03-21T03:50:43.535",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659094,1774065043544,-3261.56809751,0.00037233,2,"2026-03-21T03:50:43.544",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659095,1774065043554,-2000.0,0.000377,2,"2026-03-21T03:50:43.554",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659096,1774065043563,-251.17975102,0.00037938,2,"2026-03-21T03:50:43.563",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659097,1774065043572,-5055.9110618,0.00037961,64,"2026-03-21T03:50:43.572",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659098,1774065043581,-326.24637333,0.00038096,2,"2026-03-21T03:50:43.581",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659099,1774065043591,-305.51734344,0.000381,33,"2026-03-21T03:50:43.591",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659100,1774065043600,-903.48,0.00038659,7,"2026-03-21T03:50:43.600",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659101,1774065043609,-300.0,0.00038834,2,"2026-03-21T03:50:43.609",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659102,1774065043618,-153.69257771,0.00039,120,"2026-03-21T03:50:43.618",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659103,1774065043627,-1258.97084529,0.00039059,2,"2026-03-21T03:50:43.627",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659104,1774065043636,-1000.0,0.000395,2,"2026-03-21T03:50:43.636",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659105,1774065043645,-504.13734187,0.00039726,120,"2026-03-21T03:50:43.645",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659106,1774065043655,-3261.56809751,0.000399,15,"2026-03-21T03:50:43.655",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659107,1774065043664,-500.0,0.0003997,2,"2026-03-21T03:50:43.664",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659108,1774065043674,-151.0,0.00039997,14,"2026-03-21T03:50:43.674",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659109,1774065043684,-151.0,0.00039997,14,"2026-03-21T03:50:43.684",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659110,1774065043693,-300.0,0.00039999,10,"2026-03-21T03:50:43.693",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659111,1774065043702,-300.0,0.00039999,10,"2026-03-21T03:50:43.702",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659112,1774065043711,-528.9185889,0.0004,120,"2026-03-21T03:50:43.711",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659113,1774065043720,-172482.26827403,0.0004,100,"2026-03-21T03:50:43.720",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659114,1774065045494,-1500.0,0.000155,5,"2026-03-21T03:50:45.494",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659115,1774065045504,-3100.0,0.000156,5,"2026-03-21T03:50:45.504",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659116,1774065045514,-165.0,0.00032464,30,"2026-03-21T03:50:45.514",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659117,1774065045524,-165.0,0.00033464,30,"2026-03-21T03:50:45.524",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659118,1774065045533,-165.0,0.00034464,30,"2026-03-21T03:50:45.533",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659119,1774065045543,-29481.65977339,0.0004,100,"2026-03-21T03:50:45.543",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659120,1774065045553,-1042.34662462,0.0004,20,"2026-03-21T03:50:45.553",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659121,1774065045563,-1135.54199897,0.0004,120,"2026-03-21T03:50:45.563",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659122,1774065045572,-159.0,0.0004,120,"2026-03-21T03:50:45.572",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659123,1774065045581,-168.0,0.0004,120,"2026-03-21T03:50:45.581",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659124,1774065045590,-200.0,0.0004,5,"2026-03-21T03:50:45.590",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659125,1774065045599,-200.0,0.0004,7,"2026-03-21T03:50:45.599",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659126,1774065045608,-1721.13340048,0.0004,120,"2026-03-21T03:50:45.608",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659127,1774065045626,-3278.86659952,0.0004,120,"2026-03-21T03:50:45.626",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659128,1774065045636,-5000.0,0.0004,120,"2026-03-21T03:50:45.636",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659129,1774065045645,-4611.79160972,0.0004,120,"2026-03-21T03:50:45.645",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659130,1774065045656,-388.20839028,0.0004,120,"2026-03-21T03:50:45.656",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659131,1774065045665,-5000.0,0.0004,120,"2026-03-21T03:50:45.665",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659132,1774065045674,-5000.0,0.0004,120,"2026-03-21T03:50:45.674",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659133,1774065045683,-1152.14555142,0.0004,120,"2026-03-21T03:50:45.683",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659134,1774065045869,-311.95472696,0.0004,120,"2026-03-21T03:50:45.869",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659140,1774065795729,11595.3,0.00016299,120,"2026-03-21T04:03:15.729",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659141,1774065870284,35590.0,0.00016,120,"2026-03-21T04:04:30.284",0.00047085,100.8,0.9924018213327614,5709939494.379275]
[408659149,1774066231761,-219.77627619,0.00014372,2,"2026-03-21T04:10:31.761",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659150,1774066231772,-187.22372381,0.00014373,2,"2026-03-21T04:10:31.772",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659151,1774066231784,-32.55255238,0.00014373,2,"2026-03-21T04:10:31.784",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659152,1774066231801,-219.77627619,0.00014373,2,"2026-03-21T04:10:31.801",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659153,1774066231811,-43.6711714,0.000144,2,"2026-03-21T04:10:31.811",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659154,1774066231823,-106.3288286,0.000144,2,"2026-03-21T04:10:31.823",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659155,1774066231833,-254.25343401,0.000144,2,"2026-03-21T04:10:31.833",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659156,1774066231843,-150.0,0.00014472,2,"2026-03-21T04:10:31.843",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659157,1774066231852,-300.0,0.00014472,2,"2026-03-21T04:10:31.852",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659158,1774066231862,-1200.0,0.00014472,2,"2026-03-21T04:10:31.862",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659160,1774066231873,-300.0,0.00014472,2,"2026-03-21T04:10:31.873",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659161,1774066231882,-7767.86145051,0.00014473,2,"2026-03-21T04:10:31.882",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659164,1774066231893,-70606.96264949,0.00014473,2,"2026-03-21T04:10:31.893",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659166,1774066231903,-500.0,0.00014473,2,"2026-03-21T04:10:31.903",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659168,1774066231912,-500.0,0.00014473,2,"2026-03-21T04:10:31.912",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659170,1774066231922,-1000.0,0.000145,2,"2026-03-21T04:10:31.922",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659172,1774066231931,-226.06177599,0.000145,2,"2026-03-21T04:10:31.931",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659174,1774066231940,-503.2708626,0.00014573,2,"2026-03-21T04:10:31.940",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659175,1774066231949,-500.0,0.00014573,2,"2026-03-21T04:10:31.949",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659177,1774066231958,-500.39343918,0.00014573,2,"2026-03-21T04:10:31.958",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659179,1774066231968,-1000.0,0.000146,2,"2026-03-21T04:10:31.968",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659181,1774066231977,-464.29354909,0.00015,10,"2026-03-21T04:10:31.977",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659183,1774066231987,-255.0,0.000156,2,"2026-03-21T04:10:31.987",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659184,1774066231996,-600.0,0.00015809,2,"2026-03-21T04:10:31.996",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659185,1774066232006,-2500.0,0.0001584,2,"2026-03-21T04:10:32.006",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659186,1774066232016,-2500.0,0.0001584,2,"2026-03-21T04:10:32.016",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659187,1774066232026,-300.0,0.0001584,2,"2026-03-21T04:10:32.026",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659188,1774066232036,-600.0,0.0001584,2,"2026-03-21T04:10:32.036",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659189,1774066232045,-187.0,0.00015847,2,"2026-03-21T04:10:32.045",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659190,1774066232055,-752.0,0.00015879,2,"2026-03-21T04:10:32.055",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659191,1774066232064,-1680.0,0.00015919,2,"2026-03-21T04:10:32.064",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659192,1774066232073,-661.28215933,0.00015991,2,"2026-03-21T04:10:32.073",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659193,1774066232084,-90.71784067,0.00015991,2,"2026-03-21T04:10:32.084",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659194,1774066232093,-752.0,0.00016082,2,"2026-03-21T04:10:32.093",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659195,1774066232102,-150.0,0.00016136,14,"2026-03-21T04:10:32.102",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659196,1774066232111,-752.0,0.00016137,2,"2026-03-21T04:10:32.111",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659197,1774066232119,-752.0,0.00016223,2,"2026-03-21T04:10:32.119",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659198,1774066232129,-752.0,0.00016256,2,"2026-03-21T04:10:32.129",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659199,1774066232138,-534.87903961,0.00016352,2,"2026-03-21T04:10:32.138",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659200,1774066232148,-217.12096039,0.00016352,2,"2026-03-21T04:10:32.148",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659201,1774066232157,-232.85216684,0.00016356,2,"2026-03-21T04:10:32.157",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659202,1774066232175,-519.14783316,0.00016356,2,"2026-03-21T04:10:32.175",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659203,1774066232183,-409.68422866,0.00016402,2,"2026-03-21T04:10:32.183",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659205,1774066237860,-342.31577134,0.00016402,2,"2026-03-21T04:10:37.860",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659206,1774066237870,-752.0,0.00016469,2,"2026-03-21T04:10:37.870",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659207,1774066237880,-752.0,0.00016581,2,"2026-03-21T04:10:37.880",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659208,1774066237890,-752.0,0.00016636,2,"2026-03-21T04:10:37.890",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659211,1774066238090,-752.0,0.00016689,2,"2026-03-21T04:10:38.090",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659213,1774066238100,-752.0,0.00016749,2,"2026-03-21T04:10:38.100",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659215,1774066238110,-752.0,0.00016756,2,"2026-03-21T04:10:38.110",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659217,1774066238119,-752.0,0.00016798,2,"2026-03-21T04:10:38.119",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659219,1774066238128,-85.59222866,0.00016834,2,"2026-03-21T04:10:38.128",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659222,1774066238150,-666.40777134,0.00016834,2,"2026-03-21T04:10:38.150",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659223,1774066238160,-752.0,0.00016862,2,"2026-03-21T04:10:38.160",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659224,1774066238171,-135.65526373,0.00016949,2,"2026-03-21T04:10:38.171",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659230,1774066240016,-616.34473627,0.00016949,2,"2026-03-21T04:10:40.016",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659231,1774066240026,-752.0,0.00016966,2,"2026-03-21T04:10:40.026",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659232,1774066240035,-752.0,0.00017016,2,"2026-03-21T04:10:40.035",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659233,1774066240045,-154.79855358,0.00017031,2,"2026-03-21T04:10:40.045",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659234,1774066240054,-752.0,0.00017126,2,"2026-03-21T04:10:40.054",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659235,1774066240064,-752.0,0.00017289,2,"2026-03-21T04:10:40.064",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659236,1774066240074,-752.0,0.00017305,2,"2026-03-21T04:10:40.074",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659237,1774066240083,-752.0,0.00017412,2,"2026-03-21T04:10:40.083",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659238,1774066240093,-180.0,0.00017511,2,"2026-03-21T04:10:40.093",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659239,1774066240103,-226.06177591,0.00018109,2,"2026-03-21T04:10:40.103",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659240,1774066240113,-440.81,0.00020632,2,"2026-03-21T04:10:40.113",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659241,1774066240123,-979.16666667,0.00020863,2,"2026-03-21T04:10:40.123",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659242,1774066240132,-440.82152138,0.00021664,2,"2026-03-21T04:10:40.132",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659243,1774066240142,-226.06177591,0.00021718,2,"2026-03-21T04:10:40.142",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659244,1774066240152,-150.0,0.00021781,2,"2026-03-21T04:10:40.152",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659245,1774066240162,-170.66669499,0.00021781,2,"2026-03-21T04:10:40.162",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659246,1774066240172,-156.0,0.00022,2,"2026-03-21T04:10:40.172",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659247,1774066240181,-500.0,0.00022726,2,"2026-03-21T04:10:40.181",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659248,1774066240191,-500.0,0.00022726,2,"2026-03-21T04:10:40.191",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659249,1774066240201,-500.0,0.00022726,2,"2026-03-21T04:10:40.201",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659250,1774066240210,-500.0,0.00022726,2,"2026-03-21T04:10:40.210",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659251,1774066240221,-319.07941767,0.00022726,2,"2026-03-21T04:10:40.221",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659252,1774066240231,-500.0,0.00022726,2,"2026-03-21T04:10:40.231",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659253,1774066240240,-500.0,0.00022726,2,"2026-03-21T04:10:40.240",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659254,1774066240250,-500.0,0.00022726,2,"2026-03-21T04:10:40.250",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659255,1774066240259,-389.47246343,0.00022726,2,"2026-03-21T04:10:40.259",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659256,1774066240268,-500.0,0.00022999,2,"2026-03-21T04:10:40.268",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659257,1774066240277,-414.1465434,0.00022999,2,"2026-03-21T04:10:40.277",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659258,1774066240287,-2000.0,0.00023,2,"2026-03-21T04:10:40.287",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659259,1774066240296,-156.0,0.00023,2,"2026-03-21T04:10:40.296",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659260,1774066240306,-2000.0,0.0002327,2,"2026-03-21T04:10:40.306",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659261,1774066240315,-362.72,0.00023276,2,"2026-03-21T04:10:40.315",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659262,1774066240325,-2000.0,0.000233,2,"2026-03-21T04:10:40.325",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659263,1774066240334,-200.0,0.00023764,2,"2026-03-21T04:10:40.334",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659264,1774066240343,-916.0,0.00023774,10,"2026-03-21T04:10:40.343",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659265,1774066240353,-304.0,0.00023774,10,"2026-03-21T04:10:40.353",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659266,1774066240363,-150.25811759,0.00023798,5,"2026-03-21T04:10:40.363",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659267,1774066240372,-156.0,0.00024,2,"2026-03-21T04:10:40.372",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659268,1774066240382,-8034.28666536,0.00024223,2,"2026-03-21T04:10:40.382",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659269,1774066240392,-1667.802,0.000245,7,"2026-03-21T04:10:40.392",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659270,1774066240401,-177.98,0.00024876,120,"2026-03-21T04:10:40.401",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659271,1774066240410,-163.0,0.00025,2,"2026-03-21T04:10:40.410",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659272,1774066240420,-226.06177591,0.00025326,2,"2026-03-21T04:10:40.420",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659273,1774066240430,-998.0,0.000257,2,"2026-03-21T04:10:40.430",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659274,1774066240439,-2000.0,0.00026179,2,"2026-03-21T04:10:40.439",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659275,1774066240449,-515.07,0.00026208,2,"2026-03-21T04:10:40.449",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659276,1774066240458,-2000.0,0.000267,2,"2026-03-21T04:10:40.458",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659277,1774066240468,-515.07,0.00026863,2,"2026-03-21T04:10:40.468",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659278,1774066240478,-2000.0,0.00027,2,"2026-03-21T04:10:40.478",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659279,1774066240487,-186.259,0.00027166,7,"2026-03-21T04:10:40.487",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659280,1774066240498,-186.259,0.00027174,7,"2026-03-21T04:10:40.498",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659281,1774066240508,-300.0,0.00027397,2,"2026-03-21T04:10:40.508",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659282,1774066240519,-515.07,0.00027519,2,"2026-03-21T04:10:40.519",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659283,1774066240529,-515.07,0.00028174,2,"2026-03-21T04:10:40.529",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659284,1774066240539,-515.07,0.00028829,2,"2026-03-21T04:10:40.539",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659285,1774066240548,-13040.23,0.00028905,10,"2026-03-21T04:10:40.548",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659286,1774066240558,-979.16666667,0.00028915,10,"2026-03-21T04:10:40.558",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659287,1774066240567,-226.06177591,0.00028935,2,"2026-03-21T04:10:40.567",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659288,1774066240577,-15648.28,0.00029012,10,"2026-03-21T04:10:40.577",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659289,1774066240587,-177.98,0.00029022,120,"2026-03-21T04:10:40.587",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659291,1774066240596,-2000.0,0.00029088,2,"2026-03-21T04:10:40.596",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659292,1774066240606,-500.31653257,0.00029667,5,"2026-03-21T04:10:40.606",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659293,1774066240615,-354.35471593,0.00029905,2,"2026-03-21T04:10:40.615",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659294,1774066240625,-350.435836,0.0003016,14,"2026-03-21T04:10:40.625",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659295,1774066240634,-2000.0,0.000304,2,"2026-03-21T04:10:40.634",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659296,1774066240643,-2000.0,0.000307,2,"2026-03-21T04:10:40.643",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659298,1774066240653,-10866.86,0.00030766,10,"2026-03-21T04:10:40.653",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659299,1774066240663,-20379.11,0.00030776,2,"2026-03-21T04:10:40.663",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659300,1774066240674,-500.0,0.000308,5,"2026-03-21T04:10:40.674",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659301,1774066240684,-2000.0,0.00031997,2,"2026-03-21T04:10:40.684",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659302,1774066240695,-156.0,0.00032465,30,"2026-03-21T04:10:40.695",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659303,1774066240705,-226.06177591,0.00032544,2,"2026-03-21T04:10:40.705",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659304,1774066240715,-177.98,0.00033168,120,"2026-03-21T04:10:40.715",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659305,1774066240724,-156.0,0.00033465,30,"2026-03-21T04:10:40.724",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659306,1774066240734,-505.24689163,0.000336,5,"2026-03-21T04:10:40.734",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659307,1774066240743,-2000.0,0.000341,2,"2026-03-21T04:10:40.743",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659308,1774066240753,-2000.0,0.000344,2,"2026-03-21T04:10:40.753",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659309,1774066240762,-156.0,0.00034465,30,"2026-03-21T04:10:40.762",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659310,1774066240772,-1002.17,0.000347,120,"2026-03-21T04:10:40.772",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659311,1774066240782,-2000.0,0.00034906,2,"2026-03-21T04:10:40.782",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659312,1774066240791,-1008.76045792,0.00034999,30,"2026-03-21T04:10:40.791",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659313,1774066240805,-7005.0,0.00035,120,"2026-03-21T04:10:40.805",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659314,1774066240815,-362.72,0.00035056,2,"2026-03-21T04:10:40.815",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659315,1774066240825,-1144.0,0.00035464,5,"2026-03-21T04:10:40.825",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659316,1774066240835,-156.0,0.00035465,30,"2026-03-21T04:10:40.835",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659317,1774066240847,-152.0,0.00035652,3,"2026-03-21T04:10:40.847",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659318,1774066240857,-156.0,0.00036465,30,"2026-03-21T04:10:40.857",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659319,1774066240866,-1755.66,0.00036465,2,"2026-03-21T04:10:40.866",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659320,1774066240877,-1755.66,0.00036465,2,"2026-03-21T04:10:40.877",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659322,1774066240887,-1944.58,0.00036465,2,"2026-03-21T04:10:40.887",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659323,1774066240896,-1000.0,0.000367,120,"2026-03-21T04:10:40.896",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659324,1774066240906,-500.0,0.000367,120,"2026-03-21T04:10:40.906",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659325,1774066240915,-979.16666667,0.000367,120,"2026-03-21T04:10:40.915",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659326,1774066240925,-193.26486285,0.000372,120,"2026-03-21T04:10:40.925",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659327,1774066240935,-177.98,0.00037314,120,"2026-03-21T04:10:40.935",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659328,1774066240944,-156.0,0.00037465,30,"2026-03-21T04:10:40.944",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659329,1774066240954,-2000.0,0.000378,2,"2026-03-21T04:10:40.954",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659330,1774066240964,-305.51734344,0.000381,33,"2026-03-21T04:10:40.964",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659331,1774066240973,-1000.0,0.000381,2,"2026-03-21T04:10:40.973",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659332,1774066240983,-156.0,0.00038465,30,"2026-03-21T04:10:40.983",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659333,1774066240993,-1011.0,0.00038718,120,"2026-03-21T04:10:40.993",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659334,1774066241002,-708.0,0.00038718,120,"2026-03-21T04:10:41.002",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659335,1774066241011,-1258.97084529,0.00038771,2,"2026-03-21T04:10:41.011",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659336,1774066241021,-496.0,0.00038836,120,"2026-03-21T04:10:41.021",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659337,1774066241030,-297.0,0.00038836,120,"2026-03-21T04:10:41.030",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659338,1774066241039,-10000.0,0.00039,120,"2026-03-21T04:10:41.039",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659339,1774066241049,-2411.32250387,0.00039083,2,"2026-03-21T04:10:41.049",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659340,1774066241058,-550.07903471,0.00039203,67,"2026-03-21T04:10:41.058",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659341,1774066241067,-1182.33276875,0.00039203,120,"2026-03-21T04:10:41.067",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659342,1774066241076,-2935.41128784,0.00039255,2,"2026-03-21T04:10:41.076",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659343,1774066241086,-3169.2674817,0.00039355,2,"2026-03-21T04:10:41.086",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659344,1774066241095,-11612.5592322,0.00039355,2,"2026-03-21T04:10:41.095",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659345,1774066241104,-2975.4083499,0.00039355,2,"2026-03-21T04:10:41.104",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659346,1774066241114,-4849.0,0.00039564,30,"2026-03-21T04:10:41.114",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659347,1774066241123,-157.56924,0.0003957,115,"2026-03-21T04:10:41.123",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659348,1774066241133,-157.56924,0.0003957,115,"2026-03-21T04:10:41.133",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659349,1774066241143,-157.56924,0.0003957,115,"2026-03-21T04:10:41.143",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659350,1774066241152,-157.56924,0.0003957,115,"2026-03-21T04:10:41.152",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659351,1774066241161,-1000.0,0.0003997,2,"2026-03-21T04:10:41.161",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659352,1774066241171,-1000.0,0.0003997,2,"2026-03-21T04:10:41.171",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659353,1774066241180,-1000.0,0.0003997,2,"2026-03-21T04:10:41.180",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659354,1774066241189,-1000.0,0.0003997,2,"2026-03-21T04:10:41.189",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659355,1774066241199,-1000.0,0.0003997,2,"2026-03-21T04:10:41.199",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659356,1774066241208,-1000.0,0.0003997,2,"2026-03-21T04:10:41.208",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659357,1774066241216,-1000.0,0.0003997,2,"2026-03-21T04:10:41.216",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659358,1774066241225,-1000.0,0.0003997,2,"2026-03-21T04:10:41.225",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659359,1774066241235,-1000.0,0.0003997,2,"2026-03-21T04:10:41.235",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659360,1774066241244,-1000.0,0.0003997,2,"2026-03-21T04:10:41.244",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659361,1774066241259,-1000.0,0.0003997,2,"2026-03-21T04:10:41.259",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659362,1774066241269,-1000.0,0.0003997,2,"2026-03-21T04:10:41.269",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659363,1774066241278,-1000.0,0.0003997,2,"2026-03-21T04:10:41.278",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659364,1774066241287,-250.0,0.00039973,68,"2026-03-21T04:10:41.287",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659365,1774066241297,-500.0,0.00039999,20,"2026-03-21T04:10:41.297",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659366,1774066241307,-529.03054196,0.00039999,20,"2026-03-21T04:10:41.307",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659367,1774066241317,-500.0,0.00039999,20,"2026-03-21T04:10:41.317",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659368,1774066241327,-500.0,0.00039999,20,"2026-03-21T04:10:41.327",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659369,1774066241338,-500.0,0.00039999,20,"2026-03-21T04:10:41.338",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659370,1774066241348,-500.0,0.00039999,20,"2026-03-21T04:10:41.348",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659371,1774066241357,-500.0,0.00039999,20,"2026-03-21T04:10:41.357",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659372,1774066241366,-500.0,0.00039999,20,"2026-03-21T04:10:41.366",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659373,1774066241376,-500.0,0.00039999,20,"2026-03-21T04:10:41.376",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659374,1774066241385,-500.0,0.00039999,20,"2026-03-21T04:10:41.385",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659375,1774066241394,-500.0,0.00039999,20,"2026-03-21T04:10:41.394",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659376,1774066241403,-500.0,0.00039999,20,"2026-03-21T04:10:41.403",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659377,1774066241412,-500.0,0.00039999,20,"2026-03-21T04:10:41.412",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659378,1774066241422,-612.54706251,0.00039999,20,"2026-03-21T04:10:41.422",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659379,1774066241433,-158.77199828,0.00039999,20,"2026-03-21T04:10:41.433",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659380,1774066241444,-1425.0,0.0004,5,"2026-03-21T04:10:41.444",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659381,1774066241455,-3535.89972162,0.0004,120,"2026-03-21T04:10:41.455",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659382,1774066241465,-333.5,0.0004,120,"2026-03-21T04:10:41.465",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659383,1774066241474,-2698.0,0.0004,120,"2026-03-21T04:10:41.474",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659384,1774066241483,-153.29965778,0.0004,30,"2026-03-21T04:10:41.483",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659385,1774066241492,-200.0,0.0004,7,"2026-03-21T04:10:41.492",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659386,1774066241502,-300.0,0.0004,14,"2026-03-21T04:10:41.502",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659387,1774066241512,-3658.78229122,0.0004,120,"2026-03-21T04:10:41.512",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659388,1774066241521,-200.0,0.0004,10,"2026-03-21T04:10:41.521",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659389,1774066241531,-232.08,0.0004,120,"2026-03-21T04:10:41.531",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659390,1774066241541,-172485.78831999,0.0004,60,"2026-03-21T04:10:41.541",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659391,1774066241551,-300.0,0.000401,10,"2026-03-21T04:10:41.551",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659392,1774066241560,-1314.39,0.00040104,7,"2026-03-21T04:10:41.560",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659393,1774066241570,-207.62,0.00040104,7,"2026-03-21T04:10:41.570",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659394,1774066241579,-2935.41128775,0.00040113,15,"2026-03-21T04:10:41.579",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659395,1774066241590,-200.0,0.000404,7,"2026-03-21T04:10:41.590",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659396,1774066241600,-22906.1110244,0.0004044,2,"2026-03-21T04:10:41.600",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659397,1774066241612,-1011.0,0.00040654,120,"2026-03-21T04:10:41.612",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659398,1774066241621,-708.0,0.00040654,120,"2026-03-21T04:10:41.621",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659399,1774066241631,-496.0,0.00040778,120,"2026-03-21T04:10:41.631",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659400,1774066241640,-297.0,0.00040778,120,"2026-03-21T04:10:41.640",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659401,1774066241650,-1300.0,0.000408,14,"2026-03-21T04:10:41.650",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659402,1774066241659,-5421.45728684,0.0004085,71,"2026-03-21T04:10:41.659",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659403,1774066241668,-2600.0,0.000409,14,"2026-03-21T04:10:41.668",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659404,1774066241678,-4190.75274206,0.0004095,60,"2026-03-21T04:10:41.678",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659407,1774066242871,-226.06177591,0.00036153,2,"2026-03-21T04:10:42.871",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659408,1774066242882,-240.72722709,0.0004095,60,"2026-03-21T04:10:42.882",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659409,1774066242961,-713.11239565,0.0004095,60,"2026-03-21T04:10:42.961",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659410,1774066243014,-503.0,0.0004095,60,"2026-03-21T04:10:43.014",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659421,1774066245954,-17522.44887861,0.0004095,60,"2026-03-21T04:10:45.954",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659431,1774067431845,-936.32565,0.000143,2,"2026-03-21T04:30:31.845",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659433,1774067431854,-180.0,0.00014372,2,"2026-03-21T04:30:31.854",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659435,1774067431864,-805.65282326,0.00014373,2,"2026-03-21T04:30:31.864",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659437,1774067431904,-303.72702952,0.00014373,2,"2026-03-21T04:30:31.904",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659438,1774067431959,-1319.98203148,0.00014373,2,"2026-03-21T04:30:31.959",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659439,1774067431970,-933.29910589,0.00014373,2,"2026-03-21T04:30:31.970",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659454,1774067438032,-16437.20481205,0.00014373,2,"2026-03-21T04:30:38.032",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659455,1774067438044,-81987.19744168,0.00014373,2,"2026-03-21T04:30:38.044",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659456,1774067438057,-443.21634454,0.00014373,2,"2026-03-21T04:30:38.057",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659457,1774067438147,-653.07,0.00014373,2,"2026-03-21T04:30:38.147",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659459,1774067438159,-1120.43290127,0.00014373,2,"2026-03-21T04:30:38.159",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659506,1774067440364,-25935.9643885,0.00014373,2,"2026-03-21T04:30:40.364",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659507,1774067440376,-9542.72192181,0.00014373,2,"2026-03-21T04:30:40.376",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659508,1774067440386,-180.8494208,0.00014373,2,"2026-03-21T04:30:40.386",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659509,1774067440396,-1000.0,0.00014473,2,"2026-03-21T04:30:40.396",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659510,1774067440407,-180.84942072,0.00014965,2,"2026-03-21T04:30:40.407",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659511,1774067440416,-4991.31325531,0.00015,2,"2026-03-21T04:30:40.416",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659512,1774067440427,-68.07036657,0.00015,2,"2026-03-21T04:30:40.427",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659513,1774067440437,-1300.0,0.000154,5,"2026-03-21T04:30:40.437",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659514,1774067440446,-2600.0,0.000155,5,"2026-03-21T04:30:40.446",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659515,1774067440456,-180.84942072,0.00015557,2,"2026-03-21T04:30:40.456",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659516,1774067440465,-4000.0,0.000156,5,"2026-03-21T04:30:40.465",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659517,1774067440475,-166.66,0.00015666,2,"2026-03-21T04:30:40.475",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659518,1774067440484,-5300.0,0.000157,5,"2026-03-21T04:30:40.484",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659519,1774067440493,-6700.0,0.000158,5,"2026-03-21T04:30:40.493",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659520,1774067440502,-1300.0,0.000159,5,"2026-03-21T04:30:40.502",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659521,1774067440511,-547.66205236,0.000159,3,"2026-03-21T04:30:40.511",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659522,1774067440523,-1815.99397027,0.000159,3,"2026-03-21T04:30:40.523",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659523,1774067440537,-2767.06716707,0.000159,3,"2026-03-21T04:30:40.537",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659524,1774067440546,-2027.26546216,0.000159,3,"2026-03-21T04:30:40.546",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659525,1774067440556,-2314.03802234,0.000159,3,"2026-03-21T04:30:40.556",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659526,1774067440567,-1287.46375726,0.000159,3,"2026-03-21T04:30:40.567",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659527,1774067440577,-432.81515402,0.00015949,2,"2026-03-21T04:30:40.577",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659528,1774067440586,-336.49039552,0.00015949,2,"2026-03-21T04:30:40.586",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659529,1774067440598,-261.11930724,0.00015949,2,"2026-03-21T04:30:40.598",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659530,1774067440607,-977.5503229,0.00015949,2,"2026-03-21T04:30:40.607",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659531,1774067440616,-500.31653257,0.00015973,2,"2026-03-21T04:30:40.616",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659532,1774067440626,-501.36683039,0.00015973,2,"2026-03-21T04:30:40.626",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659533,1774067440636,-528.56877393,0.0001599,2,"2026-03-21T04:30:40.636",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659534,1774067440645,-528.56877393,0.0001599,2,"2026-03-21T04:30:40.645",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659535,1774067440655,-528.56877393,0.0001599,2,"2026-03-21T04:30:40.655",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659536,1774067440665,-166.66,0.00015996,2,"2026-03-21T04:30:40.665",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659537,1774067440675,-500.0,0.00015999,2,"2026-03-21T04:30:40.675",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659538,1774067440685,-558.86588819,0.00015999,2,"2026-03-21T04:30:40.685",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659540,1774067440696,-500.0,0.00015999,2,"2026-03-21T04:30:40.696",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659541,1774067440707,-180.15634693,0.00015999,2,"2026-03-21T04:30:40.707",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659542,1774067440719,-500.0,0.00015999,2,"2026-03-21T04:30:40.719",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659543,1774067440729,-397200.57857767,0.00016,2,"2026-03-21T04:30:40.729",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659544,1774067440744,-3749.88529281,0.00016,2,"2026-03-21T04:30:40.744",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659547,1774067442994,-1289.56372282,0.00016,2,"2026-03-21T04:30:42.994",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659548,1774067443006,-707519.99999966,0.00016,2,"2026-03-21T04:30:43.006",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659549,1774067443052,-2787.08561276,0.00016,2,"2026-03-21T04:30:43.052",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659550,1774067443063,-73755.62131467,0.00016,2,"2026-03-21T04:30:43.063",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659551,1774067443075,-1922.47786194,0.00016,2,"2026-03-21T04:30:43.075",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659552,1774067443086,-9046.20047806,0.00016,2,"2026-03-21T04:30:43.086",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659553,1774067443108,-1015.09233715,0.00016,2,"2026-03-21T04:30:43.108",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659561,1774067445919,-8232.4871133,0.00016,2,"2026-03-21T04:30:45.919",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659562,1774067445932,-503.58029,0.00016,2,"2026-03-21T04:30:45.932",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659563,1774067445980,-10366.23918468,0.00016,2,"2026-03-21T04:30:45.980",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659570,1774068632021,-1000.0,0.00014273,2,"2026-03-21T04:50:32.021",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659571,1774068632031,-300.0,0.000154,5,"2026-03-21T04:50:32.031",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659572,1774068632040,-180.8451534,0.00015407,2,"2026-03-21T04:50:32.040",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659573,1774068632049,-700.0,0.000155,5,"2026-03-21T04:50:32.049",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659574,1774068632058,-515.07,0.00015507,2,"2026-03-21T04:50:32.058",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659575,1774068632067,-1000.0,0.000156,5,"2026-03-21T04:50:32.067",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659576,1774068632076,-194.09687313,0.000157,2,"2026-03-21T04:50:32.076",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659577,1774068632085,-1400.0,0.000157,5,"2026-03-21T04:50:32.085",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659578,1774068632094,-180.8451534,0.00015795,2,"2026-03-21T04:50:32.094",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659579,1774068632103,-1000.0,0.000158,2,"2026-03-21T04:50:32.103",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659580,1774068632112,-1700.0,0.000158,5,"2026-03-21T04:50:32.112",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659581,1774068632121,-158.24324313,0.000158,2,"2026-03-21T04:50:32.121",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659582,1774068632130,-3510.65310726,0.0001585,2,"2026-03-21T04:50:32.130",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659583,1774068632141,-953.94191315,0.0001585,2,"2026-03-21T04:50:32.141",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659584,1774068632153,-69841.30677959,0.0001585,2,"2026-03-21T04:50:32.153",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659585,1774068632163,-515.07,0.00015895,2,"2026-03-21T04:50:32.163",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659586,1774068632173,-269.32603212,0.000159,3,"2026-03-21T04:50:32.173",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659587,1774068632181,-506.25143916,0.000159,3,"2026-03-21T04:50:32.181",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659588,1774068632190,-463.89701275,0.000159,3,"2026-03-21T04:50:32.190",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659589,1774068632199,-531.66371279,0.000159,3,"2026-03-21T04:50:32.199",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659591,1774068632208,-249.08075964,0.000159,3,"2026-03-21T04:50:32.208",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659593,1774068632217,-446.14002592,0.000159,3,"2026-03-21T04:50:32.217",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659594,1774068632230,-410.95834168,0.000159,3,"2026-03-21T04:50:32.230",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659595,1774068632240,-467.00388069,0.000159,3,"2026-03-21T04:50:32.240",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659596,1774068632250,-981.44212515,0.000159,2,"2026-03-21T04:50:32.250",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659598,1774068632270,-833.52582542,0.000159,2,"2026-03-21T04:50:32.270",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659600,1774068632281,-1526.40458596,0.000159,2,"2026-03-21T04:50:32.281",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659601,1774068632292,-761.19113398,0.000159,2,"2026-03-21T04:50:32.292",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659603,1774068632303,-1600.0,0.000159,2,"2026-03-21T04:50:32.303",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659605,1774068632314,-2584.1379276,0.000159,2,"2026-03-21T04:50:32.314",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659606,1774068632326,-4525.90168917,0.000159,2,"2026-03-21T04:50:32.326",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659607,1774068632343,-555.92102686,0.000159,2,"2026-03-21T04:50:32.343",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659610,1774068632354,-672.09,0.000159,2,"2026-03-21T04:50:32.354",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659623,1774068638128,-1074.39068528,0.00015582,2,"2026-03-21T04:50:38.128",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659624,1774068638138,-1074.23578605,0.00015582,2,"2026-03-21T04:50:38.138",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659625,1774068638148,-1085.13547246,0.00015582,2,"2026-03-21T04:50:38.148",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659627,1774068638158,-158.24324313,0.00015814,2,"2026-03-21T04:50:38.158",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659628,1774068638168,-10600.98064696,0.000159,2,"2026-03-21T04:50:38.168",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659629,1774068638180,-2002.09276178,0.000159,2,"2026-03-21T04:50:38.180",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659655,1774068640544,-1015.0937839,0.00015582,2,"2026-03-21T04:50:40.544",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659656,1774068640554,-1052.72420117,0.00015582,2,"2026-03-21T04:50:40.554",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659657,1774068640563,-61.74983615,0.00015829,2,"2026-03-21T04:50:40.563",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659658,1774068640599,-96.49340698,0.00015829,2,"2026-03-21T04:50:40.599",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659659,1774068640608,-56846.16987712,0.000159,2,"2026-03-21T04:50:40.608",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659660,1774068640621,-156.3383795,0.000159,3,"2026-03-21T04:50:40.621",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659661,1774068640630,-166.79221806,0.000159,3,"2026-03-21T04:50:40.630",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659662,1774068640642,-169.04694835,0.000159,3,"2026-03-21T04:50:40.642",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659663,1774068640652,-170.30851943,0.000159,3,"2026-03-21T04:50:40.652",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659664,1774068640662,-34234.51227314,0.000159,2,"2026-03-21T04:50:40.662",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659665,1774068640671,-300.0,0.000159,5,"2026-03-21T04:50:40.671",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659666,1774068640679,-223.54719898,0.000159,2,"2026-03-21T04:50:40.679",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659667,1774068640689,-4948.32341729,0.000159,2,"2026-03-21T04:50:40.689",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659668,1774068640698,-336.49039552,0.000159,2,"2026-03-21T04:50:40.698",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659669,1774068640707,-261.11930724,0.000159,2,"2026-03-21T04:50:40.707",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659670,1774068640717,-1046.99563584,0.00015902,2,"2026-03-21T04:50:40.717",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659671,1774068640727,-11612.5592323,0.00015942,2,"2026-03-21T04:50:40.727",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659672,1774068640736,-2975.4083499,0.00015942,2,"2026-03-21T04:50:40.736",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659673,1774068640746,-15000.0,0.0001595,2,"2026-03-21T04:50:40.746",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659674,1774068640757,-201.87,0.00015952,2,"2026-03-21T04:50:40.757",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659675,1774068640767,-344.5932573,0.00015973,2,"2026-03-21T04:50:40.767",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659676,1774068640776,-500.31653257,0.00015973,2,"2026-03-21T04:50:40.776",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659677,1774068640786,-501.36683039,0.00015973,2,"2026-03-21T04:50:40.786",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659678,1774068640796,-528.56877393,0.0001599,2,"2026-03-21T04:50:40.796",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659679,1774068640807,-528.56877393,0.0001599,2,"2026-03-21T04:50:40.807",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659680,1774068640818,-528.56877393,0.0001599,2,"2026-03-21T04:50:40.818",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659681,1774068640829,-151.0,0.00015997,2,"2026-03-21T04:50:40.829",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659682,1774068640839,-500.0,0.00015999,2,"2026-03-21T04:50:40.839",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659683,1774068640848,-500.0,0.00015999,2,"2026-03-21T04:50:40.848",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659684,1774068640858,-500.0,0.00015999,2,"2026-03-21T04:50:40.858",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659685,1774068640867,-500.0,0.00015999,2,"2026-03-21T04:50:40.867",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659686,1774068640876,-500.0,0.00015999,2,"2026-03-21T04:50:40.876",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659687,1774068640889,-500.0,0.00015999,2,"2026-03-21T04:50:40.889",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659688,1774068640898,-500.0,0.00015999,2,"2026-03-21T04:50:40.898",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659689,1774068640908,-500.0,0.00015999,2,"2026-03-21T04:50:40.908",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659690,1774068640918,-500.0,0.00015999,2,"2026-03-21T04:50:40.918",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659691,1774068640929,-500.0,0.00015999,2,"2026-03-21T04:50:40.929",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659692,1774068640938,-500.0,0.00015999,2,"2026-03-21T04:50:40.938",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659693,1774068640949,-500.0,0.00015999,2,"2026-03-21T04:50:40.949",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659694,1774068640959,-500.0,0.00015999,2,"2026-03-21T04:50:40.959",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659695,1774068640969,-500.0,0.00015999,2,"2026-03-21T04:50:40.969",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659696,1774068640978,-500.0,0.00015999,2,"2026-03-21T04:50:40.978",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659697,1774068640987,-500.0,0.00015999,2,"2026-03-21T04:50:40.987",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659698,1774068641001,-400.0,0.00015999,2,"2026-03-21T04:50:41.001",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659699,1774068641010,-201.25783909,0.00015999,2,"2026-03-21T04:50:41.010",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659700,1774068641020,-500.0,0.00015999,2,"2026-03-21T04:50:41.020",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659701,1774068641030,-366.55284407,0.00015999,2,"2026-03-21T04:50:41.030",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659702,1774068641040,-232.35802782,0.00015999,2,"2026-03-21T04:50:41.040",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659703,1774068641051,-504.04690408,0.00015999,2,"2026-03-21T04:50:41.051",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659704,1774068641060,-300.0,0.00015999,2,"2026-03-21T04:50:41.060",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659705,1774068641069,-150.0,0.00015999,2,"2026-03-21T04:50:41.069",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659706,1774068641079,-4389876.28551861,0.00016,2,"2026-03-21T04:50:41.079",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659707,1774068641099,-187337.44042568,0.00016,2,"2026-03-21T04:50:41.099",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659715,1774068646022,-283.32,0.00015582,2,"2026-03-21T04:50:46.022",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659716,1774068646034,-810.52366432,0.00015582,2,"2026-03-21T04:50:46.034",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659717,1774068646043,-1038.22552986,0.00015582,2,"2026-03-21T04:50:46.043",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659718,1774068646052,-1026.62895622,0.00015582,2,"2026-03-21T04:50:46.052",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659719,1774068646064,-1004.00169516,0.0001568,2,"2026-03-21T04:50:46.064",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659720,1774068646075,-158.24324313,0.00015843,2,"2026-03-21T04:50:46.075",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659721,1774068646086,-631941.23786322,0.00016,2,"2026-03-21T04:50:46.086",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659722,1774068646343,-757.27296642,0.00016,2,"2026-03-21T04:50:46.343",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659723,1774068646355,-11887.9362,0.00016,2,"2026-03-21T04:50:46.355",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659724,1774068646398,-12890.74490667,0.00016,2,"2026-03-21T04:50:46.398",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659728,1774068972960,-1667.802,0.0001568,2,"2026-03-21T04:56:12.960",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659729,1774068972984,-1067.81274068,0.0001568,2,"2026-03-21T04:56:12.984",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659730,1774068973007,-1107.87536357,0.0001568,2,"2026-03-21T04:56:13.007",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659731,1774068973030,-1053.52111487,0.0001568,2,"2026-03-21T04:56:13.030",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659732,1774068973054,-1105.57227936,0.0001568,2,"2026-03-21T04:56:13.054",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659733,1774068973075,-1141.18372774,0.0001568,2,"2026-03-21T04:56:13.075",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659734,1774068973097,-1044.57213854,0.0001568,2,"2026-03-21T04:56:13.097",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659735,1774068973120,-1010.87811135,0.0001568,2,"2026-03-21T04:56:13.120",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659736,1774068973142,-1056.33832816,0.0001568,2,"2026-03-21T04:56:13.142",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659737,1774068973164,-1206.70347661,0.0001568,2,"2026-03-21T04:56:13.164",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659738,1774068973189,-68787.74071912,0.0001575,2,"2026-03-21T04:56:13.189",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659739,1774069007132,-6888.0,0.0001575,2,"2026-03-21T04:56:47.132",0.00047085,101.28,0.9924079425708673,5709584200.598953]
[408659740,1774069832410,-1.69121853,0.00015217,2,"2026-03-21T05:10:32.410",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659743,1774069838397,-148.30878147,0.00015217,2,"2026-03-21T05:10:38.397",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659744,1774069838408,-778.01,0.00015525,2,"2026-03-21T05:10:38.408",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659745,1774069838419,-2429.1968,0.0001558,2,"2026-03-21T05:10:38.419",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659746,1774069838430,-300.0,0.00015649,2,"2026-03-21T05:10:38.430",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659747,1774069838440,-153.0,0.00015649,2,"2026-03-21T05:10:38.440",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659748,1774069838450,-669.5583,0.0001565,2,"2026-03-21T05:10:38.450",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659749,1774069838459,-17973.80373032,0.0001565,2,"2026-03-21T05:10:38.459",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659750,1774069838479,-4345.20121288,0.0001565,2,"2026-03-21T05:10:38.479",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659751,1774069838510,-39780.9965568,0.0001565,2,"2026-03-21T05:10:38.510",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659752,1774069838520,-16617.29223789,0.000157,2,"2026-03-21T05:10:38.520",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659753,1774069838530,-154.79855358,0.00015723,2,"2026-03-21T05:10:38.530",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659754,1774069838539,-500.0,0.00015725,2,"2026-03-21T05:10:38.539",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659755,1774069838549,-500.0,0.00015725,2,"2026-03-21T05:10:38.549",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659756,1774069838558,-500.0,0.00015725,2,"2026-03-21T05:10:38.558",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659757,1774069838569,-500.0,0.00015725,2,"2026-03-21T05:10:38.569",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659758,1774069838578,-389.47246343,0.00015725,2,"2026-03-21T05:10:38.578",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659759,1774069838588,-500.0,0.00015725,2,"2026-03-21T05:10:38.588",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659760,1774069838598,-500.0,0.00015725,2,"2026-03-21T05:10:38.598",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659761,1774069838607,-500.0,0.00015725,2,"2026-03-21T05:10:38.607",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659762,1774069838617,-500.0,0.00015725,2,"2026-03-21T05:10:38.617",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659763,1774069838629,-500.0,0.00015725,2,"2026-03-21T05:10:38.629",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659764,1774069838639,-319.07941767,0.00015725,2,"2026-03-21T05:10:38.639",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659765,1774069838648,-500.0,0.00015778,2,"2026-03-21T05:10:38.648",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659766,1774069838658,-500.0,0.00015778,2,"2026-03-21T05:10:38.658",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659767,1774069838668,-453.7497826,0.00015778,2,"2026-03-21T05:10:38.668",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659769,1774069838678,-150.0,0.00015778,2,"2026-03-21T05:10:38.678",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659771,1774069838688,-150.0,0.00015778,2,"2026-03-21T05:10:38.688",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659773,1774069838698,-150.0,0.00015778,2,"2026-03-21T05:10:38.698",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659775,1774069838708,-150.0,0.00015778,2,"2026-03-21T05:10:38.708",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659777,1774069838717,-150.0,0.00015778,2,"2026-03-21T05:10:38.717",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659779,1774069838727,-212.81587714,0.00015778,2,"2026-03-21T05:10:38.727",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659780,1774069838737,-6328.55305715,0.000158,2,"2026-03-21T05:10:38.737",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659784,1774069840927,-259.39905185,0.000158,2,"2026-03-21T05:10:40.927",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659785,1774069840939,-946.05260061,0.000158,2,"2026-03-21T05:10:40.939",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659795,1774069843282,-562.39994,0.000158,2,"2026-03-21T05:10:43.282",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659798,1774069843295,-345.0,0.000158,2,"2026-03-21T05:10:43.295",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659800,1774069843499,-7618.62765039,0.000158,2,"2026-03-21T05:10:43.499",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659801,1774069843509,-3449.28,0.00015817,2,"2026-03-21T05:10:43.509",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659802,1774069843519,-158.24324313,0.00015899,2,"2026-03-21T05:10:43.519",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659803,1774069843529,-216.40757702,0.000159,2,"2026-03-21T05:10:43.529",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659804,1774069843538,-285.46557669,0.000159,2,"2026-03-21T05:10:43.538",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659805,1774069843548,-256.70914565,0.000159,2,"2026-03-21T05:10:43.548",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659806,1774069843558,-1209.09363202,0.00015901,2,"2026-03-21T05:10:43.558",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659807,1774069843568,-3778.60269019,0.0001596,2,"2026-03-21T05:10:43.568",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659808,1774069843579,-673.3310658,0.0001596,2,"2026-03-21T05:10:43.579",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659820,1774069846203,-565.1482818,0.0001596,2,"2026-03-21T05:10:46.203",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659821,1774069846213,-500.0,0.00015973,2,"2026-03-21T05:10:46.213",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659822,1774069846224,-608.50112522,0.00015973,2,"2026-03-21T05:10:46.224",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659823,1774069846235,-402.7710979,0.00015973,2,"2026-03-21T05:10:46.235",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659824,1774069846244,-210.30338749,0.00015973,2,"2026-03-21T05:10:46.244",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659825,1774069846254,-559.65581589,0.00015973,2,"2026-03-21T05:10:46.254",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659826,1774069846264,-501.06667076,0.00015973,2,"2026-03-21T05:10:46.264",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659827,1774069846275,-500.94019973,0.00015973,2,"2026-03-21T05:10:46.275",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659828,1774069846286,-191.80662728,0.00015973,2,"2026-03-21T05:10:46.286",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659829,1774069846297,-500.66468898,0.00015973,2,"2026-03-21T05:10:46.297",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659830,1774069846307,-501.02595757,0.00015973,2,"2026-03-21T05:10:46.307",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659831,1774069846318,-501.55404824,0.00015973,2,"2026-03-21T05:10:46.318",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659832,1774069846330,-501.15095378,0.00015973,2,"2026-03-21T05:10:46.330",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659833,1774069846339,-500.24825589,0.00015973,2,"2026-03-21T05:10:46.339",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659834,1774069846351,-501.5099809,0.00015973,2,"2026-03-21T05:10:46.351",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659835,1774069846361,-500.20783857,0.00015973,2,"2026-03-21T05:10:46.361",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659836,1774069846371,-500.71659233,0.00015973,2,"2026-03-21T05:10:46.371",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659837,1774069846381,-500.50755016,0.00015973,2,"2026-03-21T05:10:46.381",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659838,1774069846390,-501.03045518,0.00015973,2,"2026-03-21T05:10:46.390",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659839,1774069846400,-457.07805081,0.0001599,2,"2026-03-21T05:10:46.400",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659840,1774069846411,-165.4440686,0.0001599,2,"2026-03-21T05:10:46.411",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659841,1774069846422,-151.0,0.00015997,2,"2026-03-21T05:10:46.422",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659842,1774069846432,-151.0,0.00015997,2,"2026-03-21T05:10:46.432",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659843,1774069846441,-151.0,0.00015997,2,"2026-03-21T05:10:46.441",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659844,1774069846450,-500.0,0.00015998,2,"2026-03-21T05:10:46.450",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659845,1774069846460,-500.0,0.00015998,2,"2026-03-21T05:10:46.460",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659846,1774069846470,-500.0,0.00015998,2,"2026-03-21T05:10:46.470",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659847,1774069846480,-500.0,0.00015998,2,"2026-03-21T05:10:46.480",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659848,1774069846490,-500.0,0.00015999,2,"2026-03-21T05:10:46.490",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659849,1774069846500,-500.0,0.00015999,2,"2026-03-21T05:10:46.500",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659850,1774069846510,-500.0,0.00015999,2,"2026-03-21T05:10:46.510",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659851,1774069846521,-500.0,0.00015999,2,"2026-03-21T05:10:46.521",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659852,1774069846530,-500.0,0.00015999,2,"2026-03-21T05:10:46.530",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659853,1774069846539,-500.0,0.00015999,2,"2026-03-21T05:10:46.539",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659854,1774069846548,-500.0,0.00015999,2,"2026-03-21T05:10:46.548",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659855,1774069846558,-500.0,0.00015999,2,"2026-03-21T05:10:46.558",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659856,1774069846567,-419.03397916,0.00015999,2,"2026-03-21T05:10:46.567",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659857,1774069846577,-500.0,0.00015999,2,"2026-03-21T05:10:46.577",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659858,1774069846587,-3169.2674816,0.00015999,2,"2026-03-21T05:10:46.587",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659859,1774069846596,-511.55898747,0.00015999,2,"2026-03-21T05:10:46.596",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659860,1774069846607,-513.92773084,0.00015999,2,"2026-03-21T05:10:46.607",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659861,1774069846617,-431.8713349,0.00015999,2,"2026-03-21T05:10:46.617",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659862,1774069846626,-461.45026892,0.00015999,2,"2026-03-21T05:10:46.626",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659863,1774069846636,-500.0,0.00015999,2,"2026-03-21T05:10:46.636",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659864,1774069846645,-169.30780001,0.00015999,2,"2026-03-21T05:10:46.645",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659865,1774069846662,-330.69219999,0.00015999,2,"2026-03-21T05:10:46.662",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659866,1774069846671,-500.0,0.00015999,2,"2026-03-21T05:10:46.671",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659867,1774069846681,-500.0,0.00015999,2,"2026-03-21T05:10:46.681",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659868,1774069846690,-172.32486709,0.00015999,2,"2026-03-21T05:10:46.690",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659869,1774069846709,-327.67513291,0.00015999,2,"2026-03-21T05:10:46.709",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659870,1774069846719,-163.97886996,0.00015999,2,"2026-03-21T05:10:46.719",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659901,1774071031322,-180.63,0.00014695,2,"2026-03-21T05:30:31.322",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659902,1774071031331,-1932.9746225,0.00014734,2,"2026-03-21T05:30:31.331",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659907,1774071031380,-567.0253775,0.00014734,2,"2026-03-21T05:30:31.380",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659908,1774071031389,-250.0,0.00014734,2,"2026-03-21T05:30:31.389",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659909,1774071031398,-161.43,0.00014772,2,"2026-03-21T05:30:31.398",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659910,1774071031407,-280.4446225,0.00014801,2,"2026-03-21T05:30:31.407",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659911,1774071031419,-919.5553775,0.00014801,2,"2026-03-21T05:30:31.419",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659912,1774071031428,-20.82768264,0.00014801,2,"2026-03-21T05:30:31.428",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659913,1774071031439,-166.17231736,0.00014801,2,"2026-03-21T05:30:31.439",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659914,1774071031450,-150.0,0.00014802,2,"2026-03-21T05:30:31.450",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659915,1774071031460,-58.7752665,0.00014802,2,"2026-03-21T05:30:31.460",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659916,1774071031471,-298.86,0.00014802,2,"2026-03-21T05:30:31.471",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659917,1774071031483,-3031.8631592,0.00014802,2,"2026-03-21T05:30:31.483",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659918,1774071031498,-262.02687277,0.00014802,2,"2026-03-21T05:30:31.498",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659919,1774071031513,-12372.53301735,0.00014802,2,"2026-03-21T05:30:31.513",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659920,1774071031526,-592.07886631,0.00014802,2,"2026-03-21T05:30:31.526",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659921,1774071031538,-856.08682692,0.00014802,2,"2026-03-21T05:30:31.538",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659922,1774071031548,-636.65095903,0.00014802,2,"2026-03-21T05:30:31.548",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659923,1774071031573,-356.10021161,0.00014802,2,"2026-03-21T05:30:31.573",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659924,1774071031587,-3710.11543058,0.00014802,2,"2026-03-21T05:30:31.587",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659925,1774071031602,-607.56498033,0.00014802,2,"2026-03-21T05:30:31.602",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659927,1774071037455,-488.41431202,0.00014802,2,"2026-03-21T05:30:37.455",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659928,1774071037469,-436.75223375,0.00014802,2,"2026-03-21T05:30:37.469",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659929,1774071037512,-3677.18743529,0.00014802,2,"2026-03-21T05:30:37.512",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659930,1774071037525,-18712.28882834,0.00014802,2,"2026-03-21T05:30:37.525",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659931,1774071037536,-201.87,0.00014872,2,"2026-03-21T05:30:37.536",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659932,1774071037547,-4014.45,0.00014882,2,"2026-03-21T05:30:37.547",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659933,1774071037557,-150.0,0.0001492,2,"2026-03-21T05:30:37.557",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659939,1774071037853,-3905.81,0.00014921,2,"2026-03-21T05:30:37.853",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659940,1774071037872,-166.66,0.00015026,2,"2026-03-21T05:30:37.872",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659941,1774071037883,-166.66,0.00015343,2,"2026-03-21T05:30:37.883",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659942,1774071037894,-344.1,0.0001545,2,"2026-03-21T05:30:37.894",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659943,1774071037904,-577.0,0.0001549,2,"2026-03-21T05:30:37.904",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659944,1774071037915,-23048.6492,0.00015542,2,"2026-03-21T05:30:37.915",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659945,1774071037924,-50977.5959,0.0001555,2,"2026-03-21T05:30:37.924",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659946,1774071037933,-1000.0,0.0001555,2,"2026-03-21T05:30:37.933",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659947,1774071037943,-158.24324313,0.00015559,2,"2026-03-21T05:30:37.943",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659948,1774071037953,-1871.0,0.00015591,2,"2026-03-21T05:30:37.953",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659949,1774071037963,-205.24,0.00015649,2,"2026-03-21T05:30:37.963",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659950,1774071037973,-500.0,0.00015649,2,"2026-03-21T05:30:37.973",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659951,1774071037983,-500.0,0.00015649,2,"2026-03-21T05:30:37.983",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659952,1774071037997,-500.0,0.00015649,2,"2026-03-21T05:30:37.997",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659953,1774071038007,-166.66,0.00015659,2,"2026-03-21T05:30:38.007",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659954,1774071038017,-158.24324313,0.0001573,2,"2026-03-21T05:30:38.017",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659955,1774071038027,-200.0,0.00015817,2,"2026-03-21T05:30:38.027",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659956,1774071038038,-1104.88484829,0.0001584,2,"2026-03-21T05:30:38.038",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659957,1774071038047,-150.0,0.00015841,30,"2026-03-21T05:30:38.047",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659958,1774071038057,-577.0,0.0001586,2,"2026-03-21T05:30:38.057",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659959,1774071038067,-1871.0,0.00015868,2,"2026-03-21T05:30:38.067",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659960,1774071038077,-577.0,0.00015875,2,"2026-03-21T05:30:38.077",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659961,1774071038087,-983.30302072,0.000159,2,"2026-03-21T05:30:38.087",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659962,1774071038096,-2692.78621765,0.000159,2,"2026-03-21T05:30:38.096",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659963,1774071038107,-2227.18010692,0.000159,2,"2026-03-21T05:30:38.107",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659964,1774071038117,-2421.56522406,0.000159,2,"2026-03-21T05:30:38.117",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659965,1774071038127,-2459.98316225,0.000159,2,"2026-03-21T05:30:38.127",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659966,1774071038137,-151.65189971,0.000159,2,"2026-03-21T05:30:38.137",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659967,1774071038148,-157.32025817,0.000159,2,"2026-03-21T05:30:38.148",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659968,1774071038162,-280.658743,0.000159,2,"2026-03-21T05:30:38.162",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659969,1774071038172,-220.03641054,0.000159,2,"2026-03-21T05:30:38.172",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659970,1774071038182,-158.24324313,0.000159,2,"2026-03-21T05:30:38.182",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659971,1774071038192,-1466.32548434,0.000159,2,"2026-03-21T05:30:38.192",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659972,1774071038202,-3298.8822782,0.000159,2,"2026-03-21T05:30:38.202",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659973,1774071038214,-1046.99563584,0.00015902,2,"2026-03-21T05:30:38.214",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659974,1774071038224,-205.24,0.00015923,2,"2026-03-21T05:30:38.224",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659975,1774071038234,-577.0,0.00015942,2,"2026-03-21T05:30:38.234",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659976,1774071038244,-1871.0,0.00015949,2,"2026-03-21T05:30:38.244",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659977,1774071038254,-500.7227173,0.00015973,2,"2026-03-21T05:30:38.254",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659978,1774071038264,-500.43371768,0.00015973,2,"2026-03-21T05:30:38.264",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659979,1774071038274,-500.0,0.00015973,2,"2026-03-21T05:30:38.274",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659980,1774071038284,-500.10733677,0.00015973,2,"2026-03-21T05:30:38.284",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659981,1774071038294,-155.4067427,0.00015973,2,"2026-03-21T05:30:38.294",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659982,1774071038303,-500.67261463,0.00015973,2,"2026-03-21T05:30:38.303",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659983,1774071038313,-500.0,0.00015973,2,"2026-03-21T05:30:38.313",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659984,1774071038323,-500.31653257,0.00015973,2,"2026-03-21T05:30:38.323",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659985,1774071038332,-501.36683039,0.00015973,2,"2026-03-21T05:30:38.332",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659986,1774071038341,-500.23015738,0.00015973,2,"2026-03-21T05:30:38.341",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659987,1774071038351,-166.66,0.00015975,2,"2026-03-21T05:30:38.351",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659988,1774071038362,-792.3168704,0.0001599,2,"2026-03-21T05:30:38.362",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659989,1774071038371,-864.9476975,0.0001599,2,"2026-03-21T05:30:38.371",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659990,1774071038381,-2975.4083499,0.0001599,2,"2026-03-21T05:30:38.381",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659991,1774071038390,-933.57294207,0.0001599,2,"2026-03-21T05:30:38.390",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659992,1774071038400,-933.57294207,0.0001599,2,"2026-03-21T05:30:38.400",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659993,1774071038409,-933.57294207,0.0001599,2,"2026-03-21T05:30:38.409",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659994,1774071038419,-1871.0,0.00015996,2,"2026-03-21T05:30:38.419",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659995,1774071038429,-151.0,0.00015997,2,"2026-03-21T05:30:38.429",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659996,1774071038438,-151.0,0.00015997,2,"2026-03-21T05:30:38.438",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659997,1774071038450,-154.74032172,0.00015997,2,"2026-03-21T05:30:38.450",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659998,1774071038461,-336.02113004,0.00015999,2,"2026-03-21T05:30:38.461",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408659999,1774071038470,-500.0,0.00015999,2,"2026-03-21T05:30:38.470",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660000,1774071038479,-500.0,0.00015999,2,"2026-03-21T05:30:38.479",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660001,1774071038489,-500.0,0.00015999,2,"2026-03-21T05:30:38.489",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660002,1774071038499,-500.0,0.00015999,2,"2026-03-21T05:30:38.499",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660003,1774071038508,-500.0,0.00015999,2,"2026-03-21T05:30:38.508",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660004,1774071038518,-500.0,0.00015999,2,"2026-03-21T05:30:38.518",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660005,1774071038527,-500.0,0.00015999,2,"2026-03-21T05:30:38.527",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660006,1774071038537,-500.0,0.00015999,2,"2026-03-21T05:30:38.537",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660007,1774071038546,-500.0,0.00015999,2,"2026-03-21T05:30:38.546",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660008,1774071038556,-339.00928154,0.00015999,2,"2026-03-21T05:30:38.556",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660009,1774071038565,-500.0,0.00015999,2,"2026-03-21T05:30:38.565",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660010,1774071038575,-500.0,0.00015999,2,"2026-03-21T05:30:38.575",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660011,1774071038585,-500.0,0.00015999,2,"2026-03-21T05:30:38.585",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660012,1774071038595,-500.0,0.00015999,2,"2026-03-21T05:30:38.595",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660013,1774071038604,-500.0,0.00015999,2,"2026-03-21T05:30:38.604",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660014,1774071038614,-191.17447614,0.00015999,2,"2026-03-21T05:30:38.614",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660015,1774071038624,-500.0,0.00015999,2,"2026-03-21T05:30:38.624",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660016,1774071038633,-451.10094293,0.00015999,2,"2026-03-21T05:30:38.633",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660017,1774071038643,-221.96774222,0.00015999,2,"2026-03-21T05:30:38.643",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660018,1774071038653,-151.21407122,0.00015999,2,"2026-03-21T05:30:38.653",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660019,1774071038664,-150.0,0.00015999,2,"2026-03-21T05:30:38.664",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660020,1774071038673,-500.0,0.00015999,2,"2026-03-21T05:30:38.673",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660021,1774071038685,-500.0,0.00015999,2,"2026-03-21T05:30:38.685",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660022,1774071038695,-500.0,0.00015999,2,"2026-03-21T05:30:38.695",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660023,1774071038705,-500.0,0.00015999,2,"2026-03-21T05:30:38.705",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660024,1774071038714,-500.0,0.00015999,2,"2026-03-21T05:30:38.714",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660025,1774071038726,-500.0,0.00015999,2,"2026-03-21T05:30:38.726",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660026,1774071038736,-500.0,0.00015999,2,"2026-03-21T05:30:38.736",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660027,1774071038745,-500.0,0.00015999,2,"2026-03-21T05:30:38.745",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660028,1774071038755,-500.0,0.00015999,2,"2026-03-21T05:30:38.755",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660029,1774071038765,-500.0,0.00015999,2,"2026-03-21T05:30:38.765",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660030,1774071038775,-500.0,0.00015999,2,"2026-03-21T05:30:38.775",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660031,1774071038785,-500.0,0.00015999,2,"2026-03-21T05:30:38.785",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660032,1774071038797,-500.0,0.00015999,2,"2026-03-21T05:30:38.797",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660033,1774071038807,-563.08619138,0.00015999,2,"2026-03-21T05:30:38.807",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660034,1774071038818,-500.0,0.00015999,2,"2026-03-21T05:30:38.818",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660035,1774071038828,-500.0,0.00015999,2,"2026-03-21T05:30:38.828",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660036,1774071038838,-500.0,0.00015999,2,"2026-03-21T05:30:38.838",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660037,1774071038848,-500.0,0.00015999,2,"2026-03-21T05:30:38.848",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660038,1774071038856,-500.0,0.00015999,2,"2026-03-21T05:30:38.856",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660039,1774071038865,-500.0,0.00015999,2,"2026-03-21T05:30:38.865",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660040,1774071038875,-500.0,0.00015999,2,"2026-03-21T05:30:38.875",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660041,1774071038884,-500.0,0.00015999,2,"2026-03-21T05:30:38.884",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660042,1774071038894,-500.0,0.00015999,2,"2026-03-21T05:30:38.894",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660043,1774071038903,-500.0,0.00015999,2,"2026-03-21T05:30:38.903",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660044,1774071038913,-500.0,0.00015999,2,"2026-03-21T05:30:38.913",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660045,1774071038923,-500.0,0.00015999,2,"2026-03-21T05:30:38.923",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660046,1774071038932,-500.0,0.00015999,2,"2026-03-21T05:30:38.932",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660047,1774071038942,-500.0,0.00015999,2,"2026-03-21T05:30:38.942",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660048,1774071038952,-500.0,0.00015999,2,"2026-03-21T05:30:38.952",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660049,1774071038962,-500.0,0.00015999,2,"2026-03-21T05:30:38.962",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660050,1774071038971,-500.0,0.00015999,2,"2026-03-21T05:30:38.971",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660051,1774071038981,-500.0,0.00015999,2,"2026-03-21T05:30:38.981",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660052,1774071038991,-500.0,0.00015999,2,"2026-03-21T05:30:38.991",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660053,1774071039000,-500.0,0.00015999,2,"2026-03-21T05:30:39.000",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660054,1774071039010,-500.0,0.00015999,2,"2026-03-21T05:30:39.010",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660055,1774071039019,-500.0,0.00015999,2,"2026-03-21T05:30:39.019",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660056,1774071039029,-106779.58483427,0.00016,2,"2026-03-21T05:30:39.029",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660066,1774071039709,-1218952.01005974,0.00016,2,"2026-03-21T05:30:39.709",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660068,1774071039719,-151.0,0.00016,2,"2026-03-21T05:30:39.719",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660070,1774071039730,-200.0,0.00016,2,"2026-03-21T05:30:39.730",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660072,1774071039741,-1000.0,0.00016,2,"2026-03-21T05:30:39.741",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660074,1774071039751,-1000.0,0.00016,2,"2026-03-21T05:30:39.751",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660076,1774071039760,-1000.0,0.00016,2,"2026-03-21T05:30:39.760",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660078,1774071039770,-1000.0,0.00016,2,"2026-03-21T05:30:39.770",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660079,1774071039780,-1000.0,0.00016,2,"2026-03-21T05:30:39.780",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660081,1774071039789,-1000.0,0.00016,2,"2026-03-21T05:30:39.789",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660083,1774071039799,-1000.0,0.00016,2,"2026-03-21T05:30:39.799",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660084,1774071039808,-1000.0,0.00016,2,"2026-03-21T05:30:39.808",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660085,1774071039818,-1000.0,0.00016,2,"2026-03-21T05:30:39.818",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660086,1774071039828,-1000.0,0.00016,2,"2026-03-21T05:30:39.828",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660087,1774071039838,-1000.0,0.00016,2,"2026-03-21T05:30:39.838",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660088,1774071039847,-1000.0,0.00016,2,"2026-03-21T05:30:39.847",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660089,1774071039858,-1000.0,0.00016,2,"2026-03-21T05:30:39.858",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660090,1774071039868,-3348479.64143793,0.00016,2,"2026-03-21T05:30:39.868",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660091,1774071040213,-655.08965108,0.00016,2,"2026-03-21T05:30:40.213",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660093,1774071042486,-1163.69555954,0.00016,2,"2026-03-21T05:30:42.486",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660094,1774071042544,-393.71766202,0.00016,2,"2026-03-21T05:30:42.544",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660124,1774071045390,-29521.25085867,0.00016,2,"2026-03-21T05:30:45.390",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660150,1774072231580,-782.0,0.00011849,2,"2026-03-21T05:50:31.580",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660151,1774072231635,-176.25498991,0.00011849,2,"2026-03-21T05:50:31.635",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660152,1774072231645,-5024.6056,0.00011849,2,"2026-03-21T05:50:31.645",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660153,1774072231655,-250.0,0.00011899,2,"2026-03-21T05:50:31.655",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660154,1774072231664,-300.0,0.00011949,2,"2026-03-21T05:50:31.664",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660155,1774072231674,-657.0,0.00011949,2,"2026-03-21T05:50:31.674",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660156,1774072231683,-196.09,0.00012051,2,"2026-03-21T05:50:31.683",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660157,1774072231693,-2512.3028,0.00012441,2,"2026-03-21T05:50:31.693",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660158,1774072231702,-782.0,0.00012486,2,"2026-03-21T05:50:31.702",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660159,1774072231713,-250.0,0.00013034,2,"2026-03-21T05:50:31.713",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660160,1774072231724,-523.0,0.00013111,2,"2026-03-21T05:50:31.724",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660161,1774072231733,-837.4342,0.00013626,2,"2026-03-21T05:50:31.733",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660162,1774072231743,-378.4,0.00014231,2,"2026-03-21T05:50:31.743",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660164,1774072231752,-338.73,0.00014417,2,"2026-03-21T05:50:31.752",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660166,1774072231762,-500.0,0.00014551,2,"2026-03-21T05:50:31.762",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660167,1774072231771,-300.0,0.00014601,2,"2026-03-21T05:50:31.771",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660168,1774072231781,-1200.0,0.00014601,2,"2026-03-21T05:50:31.781",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660169,1774072231790,-212.0,0.00014601,2,"2026-03-21T05:50:31.790",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660170,1774072231800,-70606.9626,0.00014602,2,"2026-03-21T05:50:31.800",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660172,1774072231809,-161.27759149,0.00014673,2,"2026-03-21T05:50:31.809",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660173,1774072231819,-611.17112057,0.00014673,2,"2026-03-21T05:50:31.819",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660175,1774072231829,-500.0,0.00014701,2,"2026-03-21T05:50:31.829",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660176,1774072231838,-387.48942899,0.00014701,2,"2026-03-21T05:50:31.838",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660177,1774072231847,-376.55659633,0.00014701,2,"2026-03-21T05:50:31.847",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660178,1774072231857,-601.23330052,0.00014701,2,"2026-03-21T05:50:31.857",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660179,1774072231867,-500.0,0.00014701,2,"2026-03-21T05:50:31.867",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660180,1774072231876,-500.0,0.00014701,2,"2026-03-21T05:50:31.876",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660181,1774072231885,-500.0,0.00014701,2,"2026-03-21T05:50:31.885",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660182,1774072231895,-500.0,0.00014701,2,"2026-03-21T05:50:31.895",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660183,1774072231905,-500.0,0.00014701,2,"2026-03-21T05:50:31.905",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660184,1774072231915,-500.0,0.00014701,2,"2026-03-21T05:50:31.915",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660185,1774072231924,-500.0,0.00014701,2,"2026-03-21T05:50:31.924",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660186,1774072231935,-500.0,0.00014701,2,"2026-03-21T05:50:31.935",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660187,1774072231948,-500.0,0.00014701,2,"2026-03-21T05:50:31.948",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660188,1774072231961,-500.0,0.00014701,2,"2026-03-21T05:50:31.961",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660189,1774072231971,-500.0,0.00014701,2,"2026-03-21T05:50:31.971",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660190,1774072231980,-500.0,0.00014701,2,"2026-03-21T05:50:31.980",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660191,1774072231991,-500.0,0.00014701,2,"2026-03-21T05:50:31.991",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660192,1774072232001,-500.0,0.00014701,2,"2026-03-21T05:50:32.001",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660193,1774072232011,-500.0,0.00014701,2,"2026-03-21T05:50:32.011",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660194,1774072232021,-500.0,0.00014701,2,"2026-03-21T05:50:32.021",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660195,1774072232031,-500.0,0.00014701,2,"2026-03-21T05:50:32.031",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660196,1774072232040,-500.0,0.00014701,2,"2026-03-21T05:50:32.040",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660197,1774072232050,-500.0,0.00014701,2,"2026-03-21T05:50:32.050",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660198,1774072232060,-500.0,0.00014701,2,"2026-03-21T05:50:32.060",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660199,1774072232261,-500.0,0.00014701,2,"2026-03-21T05:50:32.261",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660200,1774072232272,-500.0,0.00014701,2,"2026-03-21T05:50:32.272",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660201,1774072232283,-500.0,0.00014701,2,"2026-03-21T05:50:32.283",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660202,1774072232292,-500.0,0.00014701,2,"2026-03-21T05:50:32.292",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660203,1774072232303,-500.0,0.00014701,2,"2026-03-21T05:50:32.303",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660204,1774072232314,-500.0,0.00014701,2,"2026-03-21T05:50:32.314",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660205,1774072232323,-500.0,0.00014701,2,"2026-03-21T05:50:32.323",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660206,1774072232332,-500.0,0.00014701,2,"2026-03-21T05:50:32.332",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660207,1774072232342,-500.0,0.00014701,2,"2026-03-21T05:50:32.342",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660208,1774072232351,-500.0,0.00014701,2,"2026-03-21T05:50:32.351",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660209,1774072232360,-500.0,0.00014701,2,"2026-03-21T05:50:32.360",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660210,1774072232370,-500.0,0.00014701,2,"2026-03-21T05:50:32.370",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660211,1774072232379,-547.63983781,0.00014701,2,"2026-03-21T05:50:32.379",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660212,1774072232389,-500.0,0.00014701,2,"2026-03-21T05:50:32.389",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660213,1774072232398,-500.0,0.00014701,2,"2026-03-21T05:50:32.398",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660214,1774072232408,-500.0,0.00014701,2,"2026-03-21T05:50:32.408",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660215,1774072232417,-500.0,0.00014701,2,"2026-03-21T05:50:32.417",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660216,1774072232427,-500.0,0.00014701,2,"2026-03-21T05:50:32.427",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660217,1774072232437,-205.24705304,0.00014701,2,"2026-03-21T05:50:32.437",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660218,1774072232447,-500.0,0.00014701,2,"2026-03-21T05:50:32.447",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660219,1774072232456,-130787.60076815,0.00014702,2,"2026-03-21T05:50:32.456",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660221,1774072237603,-378.29286825,0.00014702,2,"2026-03-21T05:50:37.603",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660222,1774072237616,-8412.85779777,0.00014702,2,"2026-03-21T05:50:37.616",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660223,1774072237657,-11181.19376746,0.00014702,2,"2026-03-21T05:50:37.657",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660224,1774072237672,-114892.14659837,0.00014702,2,"2026-03-21T05:50:37.672",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660225,1774072237682,-500.0,0.00014773,2,"2026-03-21T05:50:37.682",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660226,1774072237692,-500.0,0.00014773,2,"2026-03-21T05:50:37.692",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660227,1774072237702,-503.2708626,0.00014773,2,"2026-03-21T05:50:37.702",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660228,1774072237712,-500.39343918,0.00014773,2,"2026-03-21T05:50:37.712",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660229,1774072237722,-5165.59383703,0.00015067,2,"2026-03-21T05:50:37.722",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660230,1774072237732,-3240.0,0.00015167,2,"2026-03-21T05:50:37.732",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660231,1774072237743,-200.0,0.00015167,2,"2026-03-21T05:50:37.743",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660232,1774072237752,-4849.0,0.00015419,2,"2026-03-21T05:50:37.752",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660233,1774072237762,-309.04,0.00015507,2,"2026-03-21T05:50:37.762",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660234,1774072237773,-500.0,0.00015649,2,"2026-03-21T05:50:37.773",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660235,1774072237783,-200.0,0.000157,5,"2026-03-21T05:50:37.783",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660236,1774072237793,-1000.0,0.000158,2,"2026-03-21T05:50:37.793",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660237,1774072237802,-400.0,0.000158,5,"2026-03-21T05:50:37.802",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660238,1774072237813,-2000.0,0.0001589,2,"2026-03-21T05:50:37.813",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660239,1774072237822,-309.04,0.00015895,2,"2026-03-21T05:50:37.822",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660240,1774072237832,-600.0,0.000159,5,"2026-03-21T05:50:37.832",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660242,1774072237842,-187.10582866,0.000159,2,"2026-03-21T05:50:37.842",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660244,1774072237851,-188.60263758,0.000159,2,"2026-03-21T05:50:37.851",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660245,1774072237862,-501.14781229,0.00015973,2,"2026-03-21T05:50:37.862",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660246,1774072237873,-500.0,0.00015999,2,"2026-03-21T05:50:37.873",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660247,1774072237883,-500.0,0.00015999,2,"2026-03-21T05:50:37.883",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660249,1774072237893,-503.01706708,0.00015999,2,"2026-03-21T05:50:37.893",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660251,1774072237903,-194.19948503,0.00015999,2,"2026-03-21T05:50:37.903",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660252,1774072237913,-500.0,0.00015999,2,"2026-03-21T05:50:37.913",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660253,1774072237924,-425.73651327,0.00015999,2,"2026-03-21T05:50:37.924",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660254,1774072237935,-225.0848279,0.00015999,2,"2026-03-21T05:50:37.935",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660255,1774072237944,-500.0,0.00015999,2,"2026-03-21T05:50:37.944",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660256,1774072237957,-253.15634693,0.00015999,2,"2026-03-21T05:50:37.957",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660257,1774072237969,-500.0,0.00015999,2,"2026-03-21T05:50:37.969",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660258,1774072237981,-500.0,0.00015999,2,"2026-03-21T05:50:37.981",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660259,1774072237994,-500.0,0.00015999,2,"2026-03-21T05:50:37.994",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660260,1774072238005,-500.0,0.00015999,2,"2026-03-21T05:50:38.005",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660261,1774072238014,-500.0,0.00015999,2,"2026-03-21T05:50:38.014",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660262,1774072238024,-1670.0,0.00016,5,"2026-03-21T05:50:38.024",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660263,1774072238034,-1612.0,0.00016,5,"2026-03-21T05:50:38.034",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660264,1774072238044,-58358.22208052,0.00016,2,"2026-03-21T05:50:38.044",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660265,1774072238056,-694.2471131,0.00016,2,"2026-03-21T05:50:38.056",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660266,1774072238072,-901.16,0.00016,2,"2026-03-21T05:50:38.072",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660267,1774072238090,-4385.55298167,0.00016,2,"2026-03-21T05:50:38.090",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660268,1774072238102,-12108.11290017,0.00016,2,"2026-03-21T05:50:38.102",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660269,1774072238114,-2542.91899349,0.00016,2,"2026-03-21T05:50:38.114",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660270,1774072238125,-1187.75083997,0.00016,2,"2026-03-21T05:50:38.125",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660271,1774072240007,-610.45389952,0.00016,2,"2026-03-21T05:50:40.007",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660273,1774072240281,-876.66177839,0.00016,2,"2026-03-21T05:50:40.281",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660280,1774072242943,-2446.61604084,0.00016,2,"2026-03-21T05:50:42.943",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660281,1774072242955,-1937.27221359,0.00016,2,"2026-03-21T05:50:42.955",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660282,1774072242969,-3575.52001996,0.00016,2,"2026-03-21T05:50:42.969",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660290,1774072245555,-2924.74325605,0.00016,2,"2026-03-21T05:50:45.555",0.00047085,101.3,0.9923868631023639,5711418963.307691]
[408660327,1774073347123,-362.72,0.00012336,2,"2026-03-21T06:09:07.123",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660328,1774073347143,-600.0,0.00013727,2,"2026-03-21T06:09:07.143",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660329,1774073347165,-480.0,0.00013925,2,"2026-03-21T06:09:07.165",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660330,1774073347185,-2500.0,0.00013926,2,"2026-03-21T06:09:07.185",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660331,1774073347207,-1601.717906,0.00013926,2,"2026-03-21T06:09:07.207",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660332,1774073431699,-166.66,0.00014148,2,"2026-03-21T06:10:31.699",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660333,1774073431715,-600.0,0.00014223,2,"2026-03-21T06:10:31.715",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660334,1774073431730,-300.0,0.00014297,2,"2026-03-21T06:10:31.730",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660335,1774073431743,-600.0,0.00014352,2,"2026-03-21T06:10:31.743",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660336,1774073431757,-600.0,0.00014352,2,"2026-03-21T06:10:31.757",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660337,1774073431770,-600.0,0.00014352,2,"2026-03-21T06:10:31.770",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660338,1774073431780,-300.0,0.00014405,2,"2026-03-21T06:10:31.780",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660339,1774073431789,-225.20622666,0.00014405,2,"2026-03-21T06:10:31.789",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660340,1774073431798,-166.66,0.00014446,2,"2026-03-21T06:10:31.798",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660341,1774073432013,-150.0,0.00014465,2,"2026-03-21T06:10:32.013",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660342,1774073432023,-69841.3067,0.00014501,2,"2026-03-21T06:10:32.023",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660343,1774073432032,-1042.03210009,0.00014505,2,"2026-03-21T06:10:32.032",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660345,1774073437727,-682.60789991,0.00014505,2,"2026-03-21T06:10:37.727",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660346,1774073437737,-161.43,0.00014505,2,"2026-03-21T06:10:37.737",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660347,1774073437749,-659.83339612,0.00014602,2,"2026-03-21T06:10:37.749",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660348,1774073437783,-317.18344497,0.00014602,2,"2026-03-21T06:10:37.783",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660349,1774073437844,-44847.59162871,0.00014602,2,"2026-03-21T06:10:37.844",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660350,1774073437855,-317.63550471,0.00014602,2,"2026-03-21T06:10:37.855",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660351,1774073437867,-4149.30442033,0.00014602,2,"2026-03-21T06:10:37.867",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660352,1774073437878,-524.0,0.00014602,2,"2026-03-21T06:10:37.878",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660508,1774073440118,-10745.983256,0.00014602,2,"2026-03-21T06:10:40.118",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660509,1774073440173,-1741.12838713,0.00014602,2,"2026-03-21T06:10:40.173",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660510,1774073440342,-9730.98986203,0.00014602,2,"2026-03-21T06:10:40.342",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660511,1774073440352,-500.0,0.00014673,2,"2026-03-21T06:10:40.352",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660512,1774073440361,-166.66,0.00014744,2,"2026-03-21T06:10:40.361",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660513,1774073440372,-200.0,0.00014831,2,"2026-03-21T06:10:40.372",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660514,1774073440381,-166.66,0.00015042,2,"2026-03-21T06:10:40.381",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660515,1774073440390,-620.09069701,0.00015069,2,"2026-03-21T06:10:40.390",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660516,1774073440400,-6926.41,0.00015076,2,"2026-03-21T06:10:40.400",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660517,1774073440410,-360.26,0.00015103,2,"2026-03-21T06:10:40.410",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660518,1774073440419,-500.0,0.00015199,2,"2026-03-21T06:10:40.419",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660519,1774073440429,-500.0,0.00015199,2,"2026-03-21T06:10:40.429",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660520,1774073440438,-500.0,0.00015199,2,"2026-03-21T06:10:40.438",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660521,1774073440447,-500.0,0.00015199,2,"2026-03-21T06:10:40.447",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660522,1774073440457,-500.0,0.00015199,2,"2026-03-21T06:10:40.457",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660523,1774073440466,-500.0,0.00015199,2,"2026-03-21T06:10:40.466",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660524,1774073440475,-500.0,0.00015199,2,"2026-03-21T06:10:40.475",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660525,1774073440485,-500.0,0.00015199,2,"2026-03-21T06:10:40.485",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660526,1774073440494,-500.0,0.00015199,2,"2026-03-21T06:10:40.494",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660527,1774073440504,-500.0,0.00015199,2,"2026-03-21T06:10:40.504",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660528,1774073440513,-500.0,0.00015199,2,"2026-03-21T06:10:40.513",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660529,1774073440522,-500.0,0.00015199,2,"2026-03-21T06:10:40.522",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660530,1774073440532,-612.54706251,0.00015199,2,"2026-03-21T06:10:40.532",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660531,1774073440541,-158.77199828,0.00015199,2,"2026-03-21T06:10:40.541",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660532,1774073440550,-529.03054196,0.00015254,2,"2026-03-21T06:10:40.550",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660533,1774073440559,-3154.32986785,0.00015277,2,"2026-03-21T06:10:40.559",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660534,1774073440568,-9122.7920968,0.00015288,2,"2026-03-21T06:10:40.568",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660535,1774073440578,-2376.9506114,0.00015288,2,"2026-03-21T06:10:40.578",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660536,1774073440588,-2634.22,0.00015317,2,"2026-03-21T06:10:40.588",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660537,1774073440597,-166.66,0.0001534,2,"2026-03-21T06:10:40.597",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660538,1774073440607,-300.0,0.00015563,2,"2026-03-21T06:10:40.607",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660539,1774073440616,-600.0,0.00015563,2,"2026-03-21T06:10:40.616",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660540,1774073440626,-166.66,0.00015637,2,"2026-03-21T06:10:40.626",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660541,1774073440635,-500.0,0.00015715,2,"2026-03-21T06:10:40.635",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660542,1774073440644,-500.0,0.00015715,2,"2026-03-21T06:10:40.644",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660543,1774073440653,-196.74350845,0.00015715,2,"2026-03-21T06:10:40.653",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660544,1774073440663,-150.0,0.00015715,2,"2026-03-21T06:10:40.663",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660545,1774073440672,-150.0,0.00015715,2,"2026-03-21T06:10:40.672",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660546,1774073440682,-150.0,0.00015715,2,"2026-03-21T06:10:40.682",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660547,1774073440691,-206.86915552,0.00015715,2,"2026-03-21T06:10:40.691",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660548,1774073440700,-201.88,0.00015716,2,"2026-03-21T06:10:40.700",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660549,1774073440709,-440.81,0.00015815,2,"2026-03-21T06:10:40.709",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660550,1774073440720,-4902.70710339,0.000159,2,"2026-03-21T06:10:40.720",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660551,1774073440729,-290.56317631,0.000159,2,"2026-03-21T06:10:40.729",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660552,1774073440738,-300.0,0.00015958,2,"2026-03-21T06:10:40.738",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660553,1774073440747,-500.0,0.00015973,2,"2026-03-21T06:10:40.747",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660554,1774073440756,-536.31865892,0.00015973,2,"2026-03-21T06:10:40.756",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660555,1774073440766,-500.76199288,0.00015973,2,"2026-03-21T06:10:40.766",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660556,1774073440776,-505.24689163,0.00015973,2,"2026-03-21T06:10:40.776",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660557,1774073440785,-500.0,0.00015999,2,"2026-03-21T06:10:40.785",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660558,1774073440795,-277.20944285,0.00015999,2,"2026-03-21T06:10:40.795",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660559,1774073440804,-500.0,0.00015999,2,"2026-03-21T06:10:40.804",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660560,1774073440813,-500.0,0.00015999,2,"2026-03-21T06:10:40.813",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660561,1774073440822,-500.0,0.00015999,2,"2026-03-21T06:10:40.822",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660562,1774073440831,-648.01555929,0.00015999,2,"2026-03-21T06:10:40.831",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660563,1774073440840,-157.55937953,0.00015999,2,"2026-03-21T06:10:40.840",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660564,1774073440850,-500.0,0.00015999,2,"2026-03-21T06:10:40.850",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660565,1774073440859,-500.0,0.00015999,2,"2026-03-21T06:10:40.859",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660566,1774073440868,-582.27952133,0.00015999,2,"2026-03-21T06:10:40.868",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660567,1774073440877,-500.0,0.00015999,2,"2026-03-21T06:10:40.877",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660568,1774073440887,-500.0,0.00015999,2,"2026-03-21T06:10:40.887",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660569,1774073440896,-1619.0,0.00016,5,"2026-03-21T06:10:40.896",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660570,1774073440907,-1295.0,0.00016,5,"2026-03-21T06:10:40.907",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660571,1774073440916,-379924.14208466,0.00016,2,"2026-03-21T06:10:40.916",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660572,1774073442835,-3100.0,0.00016,2,"2026-03-21T06:10:42.835",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660573,1774073443107,-3302.55053612,0.00016,2,"2026-03-21T06:10:43.107",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660574,1774073443119,-667.72374639,0.00016,2,"2026-03-21T06:10:43.119",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660587,1774073445674,-981.4421,0.00014501,2,"2026-03-21T06:10:45.674",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660588,1774073445684,-45282.4007294,0.00016,2,"2026-03-21T06:10:45.684",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660589,1774073445786,-10889.16827974,0.00016,2,"2026-03-21T06:10:45.786",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660594,1774074067670,9482.4,7.945e-05,2,"2026-03-21T06:21:07.670",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660595,1774074067690,523.971916,7.945e-05,2,"2026-03-21T06:21:07.690",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660596,1774074402124,-181.68800617,0.0001422,2,"2026-03-21T06:26:42.124",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660597,1774074426380,2678.48721443,0.0001341,30,"2026-03-21T06:27:06.380",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660598,1774074446433,2000.0,0.000134,60,"2026-03-21T06:27:26.433",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660599,1774074446462,2500.0,0.000134,60,"2026-03-21T06:27:26.462",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660600,1774074446489,2500.0,0.000134,60,"2026-03-21T06:27:26.489",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660601,1774074479066,2500.0,0.000134,60,"2026-03-21T06:27:59.066",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660602,1774074496169,2732.85,0.00016002,120,"2026-03-21T06:28:16.169",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660603,1774074585466,7821.0,0.00016002,120,"2026-03-21T06:29:45.466",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660608,1774074631971,-2565.439632,0.00010845,2,"2026-03-21T06:30:31.971",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660609,1774074631981,-1200.0,0.00010899,2,"2026-03-21T06:30:31.981",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660610,1774074631991,-7674.0,0.00011,2,"2026-03-21T06:30:31.991",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660611,1774074632001,-5533.0,0.000112,3,"2026-03-21T06:30:32.001",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660612,1774074632011,-5533.0,0.000115,5,"2026-03-21T06:30:32.011",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660613,1774074632020,-509.480362,0.00013,15,"2026-03-21T06:30:32.020",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660614,1774074632030,-274.1560491,0.00014192,2,"2026-03-21T06:30:32.030",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660615,1774074632039,-2170.40788405,0.00014306,2,"2026-03-21T06:30:32.039",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660616,1774074632049,-150.2456,0.000144,2,"2026-03-21T06:30:32.049",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660617,1774074632059,-500.0,0.00014401,2,"2026-03-21T06:30:32.059",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660618,1774074632068,-2142.924,0.00014401,2,"2026-03-21T06:30:32.068",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660619,1774074632078,-2380.83593446,0.00014401,2,"2026-03-21T06:30:32.078",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660621,1774074632090,-1650.32103211,0.00014401,2,"2026-03-21T06:30:32.090",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660623,1774074632102,-543.40533343,0.00014401,2,"2026-03-21T06:30:32.102",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660624,1774074632112,-1392.7556,0.00014401,2,"2026-03-21T06:30:32.112",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660626,1774074632121,-1083.39314912,0.00014401,2,"2026-03-21T06:30:32.121",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660687,1774074638074,-91853.04855088,0.00014401,2,"2026-03-21T06:30:38.074",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660688,1774074638084,-153.23859173,0.00014406,2,"2026-03-21T06:30:38.084",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660689,1774074638094,-307.0,0.00014413,2,"2026-03-21T06:30:38.094",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660690,1774074638103,-200.0,0.00014527,2,"2026-03-21T06:30:38.103",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660691,1774074638113,-180.63,0.00014577,2,"2026-03-21T06:30:38.113",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660692,1774074638123,-161.27759148,0.00014671,2,"2026-03-21T06:30:38.123",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660693,1774074638132,-304.0,0.00014747,2,"2026-03-21T06:30:38.132",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660694,1774074638142,-1500.0,0.00014771,2,"2026-03-21T06:30:38.142",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660695,1774074638151,-304.0,0.00014782,2,"2026-03-21T06:30:38.151",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660696,1774074638161,-289.92597634,0.00014803,2,"2026-03-21T06:30:38.161",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660697,1774074638172,-2192.56,0.00014806,2,"2026-03-21T06:30:38.172",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660698,1774074638181,-180.84,0.00014806,2,"2026-03-21T06:30:38.181",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660700,1774074638191,-617.01,0.00014806,2,"2026-03-21T06:30:38.191",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660701,1774074638200,-3240.0,0.00014806,2,"2026-03-21T06:30:38.200",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660703,1774074638210,-354.35471593,0.00014851,2,"2026-03-21T06:30:38.210",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660704,1774074638220,-2000.0,0.00014903,2,"2026-03-21T06:30:38.220",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660705,1774074638229,-577.0,0.00015089,2,"2026-03-21T06:30:38.229",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660706,1774074638239,-577.0,0.00015106,2,"2026-03-21T06:30:38.239",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660707,1774074638248,-577.0,0.00015177,2,"2026-03-21T06:30:38.248",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660709,1774074638258,-577.0,0.00015186,2,"2026-03-21T06:30:38.258",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660710,1774074638267,-1209.09363202,0.00015199,2,"2026-03-21T06:30:38.267",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660711,1774074638276,-304.0,0.0001522,2,"2026-03-21T06:30:38.276",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660712,1774074638286,-577.0,0.00015312,2,"2026-03-21T06:30:38.286",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660713,1774074638295,-577.0,0.00015383,2,"2026-03-21T06:30:38.295",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660714,1774074638306,-500.0,0.000154,5,"2026-03-21T06:30:38.306",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660715,1774074638315,-1871.0,0.00015403,2,"2026-03-21T06:30:38.315",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660716,1774074638325,-1871.0,0.00015443,2,"2026-03-21T06:30:38.325",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660717,1774074638334,-1871.0,0.00015485,2,"2026-03-21T06:30:38.334",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660718,1774074638344,-1000.0,0.000155,5,"2026-03-21T06:30:38.344",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660719,1774074638353,-1871.0,0.00015504,2,"2026-03-21T06:30:38.353",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660720,1774074638363,-288.44,0.00015507,2,"2026-03-21T06:30:38.363",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660721,1774074638373,-577.0,0.00015516,2,"2026-03-21T06:30:38.373",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660722,1774074638382,-1871.0,0.00015551,2,"2026-03-21T06:30:38.382",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660723,1774074638391,-1500.0,0.000156,5,"2026-03-21T06:30:38.391",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660724,1774074638401,-5044.15839813,0.00015642,2,"2026-03-21T06:30:38.401",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660725,1774074638410,-2000.0,0.000157,5,"2026-03-21T06:30:38.410",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660726,1774074638420,-2500.0,0.000158,5,"2026-03-21T06:30:38.420",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660727,1774074638429,-157.56924,0.0001584,2,"2026-03-21T06:30:38.429",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660728,1774074638439,-157.56924,0.0001584,2,"2026-03-21T06:30:38.439",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660729,1774074638448,-1871.0,0.00015866,2,"2026-03-21T06:30:38.448",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660730,1774074638457,-2000.0,0.0001589,2,"2026-03-21T06:30:38.457",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660731,1774074638466,-288.44,0.00015895,2,"2026-03-21T06:30:38.466",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660732,1774074638476,-153.23859173,0.000159,2,"2026-03-21T06:30:38.476",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660733,1774074638485,-500.0,0.000159,5,"2026-03-21T06:30:38.485",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660734,1774074638495,-44124.3639297,0.000159,2,"2026-03-21T06:30:38.495",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660735,1774074638505,-710.3579848,0.000159,2,"2026-03-21T06:30:38.505",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660736,1774074638515,-391.67896087,0.000159,2,"2026-03-21T06:30:38.515",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660737,1774074638524,-223.54719898,0.000159,2,"2026-03-21T06:30:38.524",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660738,1774074638533,-4090.20104573,0.000159,2,"2026-03-21T06:30:38.533",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660739,1774074638543,-977.5503229,0.000159,2,"2026-03-21T06:30:38.543",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660740,1774074638552,-3778.60269019,0.0001596,2,"2026-03-21T06:30:38.552",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660741,1774074638562,-622.4417838,0.00015964,2,"2026-03-21T06:30:38.562",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660742,1774074638572,-344.5932573,0.00015973,2,"2026-03-21T06:30:38.572",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660743,1774074638582,-505.15764835,0.00015973,2,"2026-03-21T06:30:38.582",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660744,1774074638592,-450.0,0.00015999,2,"2026-03-21T06:30:38.592",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660745,1774074638604,-225.0,0.00015999,2,"2026-03-21T06:30:38.604",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660746,1774074638614,-500.0,0.00015999,2,"2026-03-21T06:30:38.614",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660747,1774074638623,-500.0,0.00015999,2,"2026-03-21T06:30:38.623",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660748,1774074638633,-500.0,0.00015999,2,"2026-03-21T06:30:38.633",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660749,1774074638643,-500.0,0.00015999,2,"2026-03-21T06:30:38.643",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660750,1774074638652,-500.0,0.00015999,2,"2026-03-21T06:30:38.652",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660751,1774074638662,-458.22795213,0.00015999,2,"2026-03-21T06:30:38.662",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660752,1774074638672,-830.0,0.00016,5,"2026-03-21T06:30:38.672",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660753,1774074638684,-259279.6344461,0.00016,2,"2026-03-21T06:30:38.684",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660754,1774074638698,-285405.58121022,0.00016,2,"2026-03-21T06:30:38.698",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660755,1774074638711,-233574.3304,0.00016,2,"2026-03-21T06:30:38.711",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660756,1774074638722,-11450.0,0.00016,2,"2026-03-21T06:30:38.722",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660757,1774074638733,-8015.39137205,0.00016,2,"2026-03-21T06:30:38.733",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660762,1774074640127,-28815.75373306,0.00016,2,"2026-03-21T06:30:40.127",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660764,1774074640137,-151.0,0.00016,2,"2026-03-21T06:30:40.137",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660766,1774074640146,-1000.0,0.00016,2,"2026-03-21T06:30:40.146",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660767,1774074640157,-1000.0,0.00016,2,"2026-03-21T06:30:40.157",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660768,1774074640166,-200.0,0.00016,2,"2026-03-21T06:30:40.166",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660769,1774074640176,-1000.0,0.00016,2,"2026-03-21T06:30:40.176",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660770,1774074640188,-1000.0,0.00016,2,"2026-03-21T06:30:40.188",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660771,1774074640204,-1000.0,0.00016,2,"2026-03-21T06:30:40.204",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660772,1774074640216,-1000.0,0.00016,2,"2026-03-21T06:30:40.216",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660773,1774074640227,-1000.0,0.00016,2,"2026-03-21T06:30:40.227",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660774,1774074640238,-1000.0,0.00016,2,"2026-03-21T06:30:40.238",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660775,1774074640249,-1000.0,0.00016,2,"2026-03-21T06:30:40.249",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660776,1774074640258,-4549315.89776461,0.00016,2,"2026-03-21T06:30:40.258",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660777,1774074640401,-386.22,0.00016,2,"2026-03-21T06:30:40.401",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660778,1774074640621,-828.49071804,0.00016,2,"2026-03-21T06:30:40.621",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660782,1774074643160,-20.18755627,0.00016,2,"2026-03-21T06:30:43.160",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660792,1774075747132,-160.82,0.00012214,2,"2026-03-21T06:49:07.132",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660793,1774075747153,-250.0,0.00012214,2,"2026-03-21T06:49:07.153",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660794,1774075747173,-2254.0546,0.00012214,2,"2026-03-21T06:49:07.173",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660795,1774075747193,-302.26,0.0001282,2,"2026-03-21T06:49:07.193",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660796,1774075747213,-1127.0273,0.00012824,2,"2026-03-21T06:49:07.213",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660797,1774075747233,-245.509,0.00014015,2,"2026-03-21T06:49:07.233",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660798,1774075747253,-1204.778374,0.00014015,2,"2026-03-21T06:49:07.253",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660799,1774075832165,-172.6,0.00012411,2,"2026-03-21T06:50:32.165",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660800,1774075832176,-569.6918,0.00013775,2,"2026-03-21T06:50:32.176",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660801,1774075832188,-1589.04103324,0.00013775,2,"2026-03-21T06:50:32.188",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660802,1774075832241,-341.26716676,0.00013775,2,"2026-03-21T06:50:32.241",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660803,1774075832251,-1571.10856938,0.00013775,2,"2026-03-21T06:50:32.251",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660804,1774075832262,-1195.296626,0.00014015,2,"2026-03-21T06:50:32.262",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660805,1774075832272,-375.6757,0.00014046,2,"2026-03-21T06:50:32.272",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660806,1774075832281,-328.69199468,0.000142,2,"2026-03-21T06:50:32.281",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660807,1774075832292,-1627.97534606,0.000142,2,"2026-03-21T06:50:32.292",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660808,1774075832302,-1571.14414216,0.000142,2,"2026-03-21T06:50:32.302",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660809,1774075832314,-2410.41843916,0.000142,2,"2026-03-21T06:50:32.314",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660810,1774075832324,-1363.39343132,0.000142,2,"2026-03-21T06:50:32.324",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660812,1774075838163,-362.95772887,0.000142,2,"2026-03-21T06:50:38.163",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660813,1774075838224,-2315.89367182,0.000142,2,"2026-03-21T06:50:38.224",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660814,1774075838240,-3660.80716242,0.000142,2,"2026-03-21T06:50:38.240",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660815,1774075838254,-4423.6825017,0.000142,2,"2026-03-21T06:50:38.254",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660816,1774075838268,-82378.66118568,0.00014201,2,"2026-03-21T06:50:38.268",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660817,1774075838283,-355.710055,0.00014201,2,"2026-03-21T06:50:38.283",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660818,1774075838296,-16823.20786059,0.00014201,2,"2026-03-21T06:50:38.296",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660819,1774075838346,-129088.50749873,0.00014201,2,"2026-03-21T06:50:38.346",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660820,1774075838359,-241.87130033,0.00014201,2,"2026-03-21T06:50:38.359",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660821,1774075838372,-683.31431639,0.00014201,2,"2026-03-21T06:50:38.372",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660822,1774075838385,-253.68522928,0.00014201,2,"2026-03-21T06:50:38.385",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660823,1774075838399,-473.57198988,0.00014201,2,"2026-03-21T06:50:38.399",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660824,1774075838412,-261.11930724,0.00014201,2,"2026-03-21T06:50:38.412",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660825,1774075838424,-651.70021526,0.00014201,2,"2026-03-21T06:50:38.424",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660826,1774075838437,-500.0,0.000143,2,"2026-03-21T06:50:38.437",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660827,1774075838451,-500.0,0.000143,2,"2026-03-21T06:50:38.451",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660829,1774075838464,-251.54661,0.000143,2,"2026-03-21T06:50:38.464",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660831,1774075838477,-500.0,0.000143,2,"2026-03-21T06:50:38.477",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660832,1774075838490,-500.0,0.000143,2,"2026-03-21T06:50:38.490",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660833,1774075838501,-268.61089151,0.000143,2,"2026-03-21T06:50:38.501",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660834,1774075838515,-250261.87522791,0.00014301,2,"2026-03-21T06:50:38.515",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660835,1774075838535,-361186.09845716,0.00014301,2,"2026-03-21T06:50:38.535",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660838,1774075840526,-29184.9370734,0.00014301,2,"2026-03-21T06:50:40.526",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660839,1774075840593,-2565.84821468,0.00014301,2,"2026-03-21T06:50:40.593",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660840,1774075840607,-509.65562623,0.00014301,2,"2026-03-21T06:50:40.607",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660841,1774075840661,-522.9232407,0.00014301,2,"2026-03-21T06:50:40.661",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660842,1774075840836,-331.79488458,0.00014301,2,"2026-03-21T06:50:40.836",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660843,1774075840897,-828.4909437,0.00014301,2,"2026-03-21T06:50:40.897",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660858,1774075843373,-9580.97694113,0.00014301,2,"2026-03-21T06:50:43.373",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660859,1774075843388,-3892.47389427,0.00014301,2,"2026-03-21T06:50:43.388",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660860,1774075843403,-1811494.53055599,0.00014301,2,"2026-03-21T06:50:43.403",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660861,1774075843418,-29640.39494025,0.00014301,2,"2026-03-21T06:50:43.418",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660862,1774075843429,-13474.6657,0.00014401,2,"2026-03-21T06:50:43.429",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660863,1774075843438,-1000.0,0.00014401,2,"2026-03-21T06:50:43.438",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660864,1774075843448,-150.0,0.00015402,2,"2026-03-21T06:50:43.448",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660865,1774075843459,-1676.18,0.00015513,2,"2026-03-21T06:50:43.459",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660866,1774075843468,-4248.33,0.00015667,2,"2026-03-21T06:50:43.468",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660867,1774075843478,-2726.80069714,0.000159,2,"2026-03-21T06:50:43.478",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660869,1774075843487,-661.0,0.000159,5,"2026-03-21T06:50:43.487",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660870,1774075843497,-738.0,0.000159,5,"2026-03-21T06:50:43.497",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660872,1774075843506,-344.5932573,0.00015973,2,"2026-03-21T06:50:43.506",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660874,1774075843750,-3577.49,0.00015983,2,"2026-03-21T06:50:43.750",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660875,1774075843776,-1867.3253515,0.00015998,2,"2026-03-21T06:50:43.776",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660877,1774075843787,-30212.24266221,0.00016,2,"2026-03-21T06:50:43.787",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660880,1774075843799,-98188.44683561,0.00016,2,"2026-03-21T06:50:43.799",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660888,1774075846056,-1703.55588657,0.00016,2,"2026-03-21T06:50:46.056",0.00047085,101.25,0.9924029193084065,5711267164.165745]
[408660907,1774076797123,-197.43371686,0.000139,2,"2026-03-21T07:06:37.123",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660908,1774076797145,-218.39,0.00013999,2,"2026-03-21T07:06:37.145",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660909,1774076797167,-1200.0,0.00014,2,"2026-03-21T07:06:37.167",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660910,1774076797189,-250.94721625,0.00014,2,"2026-03-21T07:06:37.189",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660911,1774077032238,-300.0,0.000139,2,"2026-03-21T07:10:32.238",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660912,1774077032249,-1200.0,0.000139,2,"2026-03-21T07:10:32.249",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660913,1774077032259,-212.0,0.000139,2,"2026-03-21T07:10:32.259",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660914,1774077032269,-130787.6008,0.00013901,2,"2026-03-21T07:10:32.269",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660915,1774077032279,-300.0,0.00014,2,"2026-03-21T07:10:32.279",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660916,1774077032288,-300.0,0.00014,2,"2026-03-21T07:10:32.288",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660917,1774077032298,-500.0,0.000141,2,"2026-03-21T07:10:32.298",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660918,1774077032306,-1920.06,0.000141,2,"2026-03-21T07:10:32.306",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660919,1774077032315,-500.0,0.000141,2,"2026-03-21T07:10:32.315",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660920,1774077032324,-611.17112057,0.00014116,2,"2026-03-21T07:10:32.324",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660921,1774077032334,-221.97457562,0.00014216,2,"2026-03-21T07:10:32.334",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660922,1774077032343,-161.27759149,0.00014316,2,"2026-03-21T07:10:32.343",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660923,1774077032353,-166.66,0.00014516,2,"2026-03-21T07:10:32.353",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660924,1774077032363,-180.63,0.00014655,2,"2026-03-21T07:10:32.363",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660925,1774077032373,-166.66,0.00014822,2,"2026-03-21T07:10:32.373",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660926,1774077032383,-500.0,0.00014825,2,"2026-03-21T07:10:32.383",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660927,1774077032392,-180.84,0.00014974,2,"2026-03-21T07:10:32.392",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660928,1774077032403,-166.66,0.00015127,2,"2026-03-21T07:10:32.403",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660929,1774077032414,-300.0,0.0001523,2,"2026-03-21T07:10:32.414",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660930,1774077032426,-949.0,0.0001529,2,"2026-03-21T07:10:32.426",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660931,1774077032436,-166.66,0.00015433,2,"2026-03-21T07:10:32.436",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660933,1774077032446,-173.06,0.00015507,2,"2026-03-21T07:10:32.446",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660935,1774077032456,-11112.4,0.0001553,2,"2026-03-21T07:10:32.456",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660937,1774077032467,-2000.0,0.00015571,2,"2026-03-21T07:10:32.467",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660939,1774077032476,-5042.55,0.0001572,2,"2026-03-21T07:10:32.476",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660941,1774077032485,-166.66,0.00015738,2,"2026-03-21T07:10:32.485",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660943,1774077032495,-207.3182574,0.000158,2,"2026-03-21T07:10:32.495",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660945,1774077032505,-455.54287758,0.000158,2,"2026-03-21T07:10:32.505",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660946,1774077032514,-5000.0,0.000158,2,"2026-03-21T07:10:32.514",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660947,1774077032523,-259.92,0.00015834,2,"2026-03-21T07:10:32.523",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660948,1774077032532,-246.73750529,0.00015873,2,"2026-03-21T07:10:32.532",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660949,1774077032542,-500.19221246,0.00015873,2,"2026-03-21T07:10:32.542",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660950,1774077032551,-500.0,0.00015873,2,"2026-03-21T07:10:32.551",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660951,1774077032561,-501.53205621,0.00015873,2,"2026-03-21T07:10:32.561",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660952,1774077032571,-500.0,0.00015873,2,"2026-03-21T07:10:32.571",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660953,1774077032581,-210.78762468,0.00015873,2,"2026-03-21T07:10:32.581",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660954,1774077032590,-173.06,0.00015895,2,"2026-03-21T07:10:32.590",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660955,1774077032599,-155.51,0.00015899,2,"2026-03-21T07:10:32.599",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660956,1774077032608,-500.0,0.00015899,2,"2026-03-21T07:10:32.608",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660957,1774077032618,-500.0,0.00015899,2,"2026-03-21T07:10:32.618",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660958,1774077032627,-226.082627,0.00015899,2,"2026-03-21T07:10:32.627",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660959,1774077032637,-538.02762405,0.00015899,2,"2026-03-21T07:10:32.637",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660960,1774077032650,-64982.24371783,0.000159,2,"2026-03-21T07:10:32.650",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660961,1774077032662,-534.06656813,0.000159,2,"2026-03-21T07:10:32.662",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660962,1774077032708,-392.0164969,0.00015899,2,"2026-03-21T07:10:32.708",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660963,1774077032720,-107.9835031,0.00015899,2,"2026-03-21T07:10:32.720",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660964,1774077032730,-227.33106238,0.00015899,2,"2026-03-21T07:10:32.730",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660965,1774077032741,-160.15836661,0.00015899,2,"2026-03-21T07:10:32.741",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660966,1774077032750,-418.03976409,0.00015899,2,"2026-03-21T07:10:32.750",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660967,1774077032762,-81.96023591,0.00015899,2,"2026-03-21T07:10:32.762",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660968,1774077032771,-376.55659633,0.00015899,2,"2026-03-21T07:10:32.771",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660969,1774077032780,-500.0,0.00015899,2,"2026-03-21T07:10:32.780",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660970,1774077032790,-601.23330052,0.00015899,2,"2026-03-21T07:10:32.790",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660971,1774077032800,-612.04245151,0.000159,2,"2026-03-21T07:10:32.800",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660972,1774077032811,-3994.67917432,0.000159,2,"2026-03-21T07:10:32.811",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660973,1774077032822,-5000.00682541,0.000159,2,"2026-03-21T07:10:32.822",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660974,1774077032834,-4319.12123826,0.000159,2,"2026-03-21T07:10:32.834",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660975,1774077032853,-500.0,0.00015899,2,"2026-03-21T07:10:32.853",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660976,1774077032862,-2173.03763375,0.000159,2,"2026-03-21T07:10:32.862",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660977,1774077032877,-390.37271931,0.00015899,2,"2026-03-21T07:10:32.877",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660984,1774077038330,-109.62728069,0.00015899,2,"2026-03-21T07:10:38.330",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660985,1774077038339,-500.0,0.00015899,2,"2026-03-21T07:10:38.339",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660986,1774077038348,-500.0,0.00015899,2,"2026-03-21T07:10:38.348",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660987,1774077038357,-500.0,0.00015899,2,"2026-03-21T07:10:38.357",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660988,1774077038366,-500.0,0.00015899,2,"2026-03-21T07:10:38.366",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660989,1774077038375,-500.0,0.00015899,2,"2026-03-21T07:10:38.375",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660990,1774077038384,-500.0,0.00015899,2,"2026-03-21T07:10:38.384",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660991,1774077038394,-500.0,0.00015899,2,"2026-03-21T07:10:38.394",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660992,1774077038403,-500.0,0.00015899,2,"2026-03-21T07:10:38.403",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660993,1774077038412,-500.0,0.00015899,2,"2026-03-21T07:10:38.412",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660994,1774077038421,-500.0,0.00015899,2,"2026-03-21T07:10:38.421",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660995,1774077038430,-500.0,0.00015899,2,"2026-03-21T07:10:38.430",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660996,1774077038439,-500.0,0.00015899,2,"2026-03-21T07:10:38.439",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660997,1774077038449,-500.0,0.00015899,2,"2026-03-21T07:10:38.449",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660998,1774077038458,-500.0,0.00015899,2,"2026-03-21T07:10:38.458",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408660999,1774077038466,-500.0,0.00015899,2,"2026-03-21T07:10:38.466",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661000,1774077038476,-500.0,0.00015899,2,"2026-03-21T07:10:38.476",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661001,1774077038486,-500.0,0.00015899,2,"2026-03-21T07:10:38.486",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661002,1774077038495,-500.0,0.00015899,2,"2026-03-21T07:10:38.495",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661003,1774077038505,-500.0,0.00015899,2,"2026-03-21T07:10:38.505",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661004,1774077038514,-500.0,0.00015899,2,"2026-03-21T07:10:38.514",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661005,1774077038527,-500.0,0.00015899,2,"2026-03-21T07:10:38.527",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661006,1774077038536,-500.0,0.00015899,2,"2026-03-21T07:10:38.536",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661007,1774077038545,-192.87585403,0.00015899,2,"2026-03-21T07:10:38.545",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661008,1774077038554,-500.0,0.00015899,2,"2026-03-21T07:10:38.554",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661009,1774077038564,-500.0,0.00015899,2,"2026-03-21T07:10:38.564",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661010,1774077038573,-500.0,0.00015899,2,"2026-03-21T07:10:38.573",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661011,1774077038582,-500.0,0.00015899,2,"2026-03-21T07:10:38.582",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661012,1774077038591,-500.0,0.00015899,2,"2026-03-21T07:10:38.591",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661013,1774077038600,-270912.9851113,0.000159,2,"2026-03-21T07:10:38.600",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661014,1774077038616,-475.2949715,0.000159,2,"2026-03-21T07:10:38.616",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661015,1774077038627,-10872.26460037,0.000159,2,"2026-03-21T07:10:38.627",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661016,1774077038649,-449.28394515,0.000159,2,"2026-03-21T07:10:38.649",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661020,1774077040762,-845.39777926,0.000159,2,"2026-03-21T07:10:40.762",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661021,1774077040784,-307.35162098,0.000159,2,"2026-03-21T07:10:40.784",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661027,1774077043663,-207.41899259,0.000159,2,"2026-03-21T07:10:43.663",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661035,1774077046474,-902.4970347,0.000159,2,"2026-03-21T07:10:46.474",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661036,1774077046488,-88516.72404849,0.000159,2,"2026-03-21T07:10:46.488",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661037,1774077046538,-525.568331,0.000159,2,"2026-03-21T07:10:46.538",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661038,1774077046553,-515.642885,0.000159,2,"2026-03-21T07:10:46.553",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661051,1774078072838,-262.24138019,0.00013601,2,"2026-03-21T07:27:52.838",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661052,1774078072864,-300.0,0.000137,2,"2026-03-21T07:27:52.864",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661053,1774078072891,-150.0,0.000137,2,"2026-03-21T07:27:52.891",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661054,1774078072916,-300.0,0.000137,2,"2026-03-21T07:27:52.916",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661055,1774078072942,-600.0,0.000137,2,"2026-03-21T07:27:52.942",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661056,1774078072970,-225.20622666,0.00013701,2,"2026-03-21T07:27:52.970",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661057,1774078072999,-17662.55239315,0.00013701,2,"2026-03-21T07:27:52.999",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661058,1774078174123,-5544.452998,0.0001,2,"2026-03-21T07:29:34.123",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661070,1774078231350,-300.0,9.999e-05,2,"2026-03-21T07:30:31.350",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661071,1774078231363,-1200.0,9.999e-05,2,"2026-03-21T07:30:31.363",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661072,1774078231377,-300.0,9.999e-05,2,"2026-03-21T07:30:31.377",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661073,1774078231390,-300.0,9.999e-05,2,"2026-03-21T07:30:31.390",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661074,1774078231403,-325.48349615,0.0001,2,"2026-03-21T07:30:31.403",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661075,1774078231422,-1008.75000001,0.0001,2,"2026-03-21T07:30:31.422",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661076,1774078231436,-3344.4434588,0.0001,2,"2026-03-21T07:30:31.436",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661077,1774078231448,-348.17517183,0.0001,2,"2026-03-21T07:30:31.448",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661078,1774078231460,-420.0,0.00010999,2,"2026-03-21T07:30:31.460",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661079,1774078231472,-188.39729892,0.00010999,2,"2026-03-21T07:30:31.472",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661080,1774078231548,-507.104,0.00010999,2,"2026-03-21T07:30:31.548",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661081,1774078231565,-984.49870108,0.00010999,2,"2026-03-21T07:30:31.565",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661082,1774078231579,-284.0,0.00010999,2,"2026-03-21T07:30:31.579",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661083,1774078231592,-250.0,0.00011,2,"2026-03-21T07:30:31.592",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661084,1774078231605,-782.0,0.00012038,2,"2026-03-21T07:30:31.605",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661085,1774078231619,-1243.0,0.00012099,2,"2026-03-21T07:30:31.619",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661086,1774078231633,-523.0,0.00013111,2,"2026-03-21T07:30:31.633",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661087,1774078231646,-16789.8870784,0.00013601,2,"2026-03-21T07:30:31.646",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661088,1774078231659,-150.24489127,0.00013691,2,"2026-03-21T07:30:31.659",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661089,1774078231672,-303.0,0.000137,2,"2026-03-21T07:30:31.672",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661090,1774078231686,-1000.0,0.000137,2,"2026-03-21T07:30:31.686",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661091,1774078231699,-25755.12370685,0.00013701,2,"2026-03-21T07:30:31.699",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661092,1774078231716,-1000.0,0.00013701,2,"2026-03-21T07:30:31.716",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661093,1774078231729,-31222.2190434,0.00013701,2,"2026-03-21T07:30:31.729",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661105,1774078237629,-351.5,0.00013701,2,"2026-03-21T07:30:37.629",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661106,1774078237695,-3110.1978833,0.00013701,2,"2026-03-21T07:30:37.695",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661107,1774078237706,-317.00043338,0.00013701,2,"2026-03-21T07:30:37.706",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661108,1774078237813,-75571.14173838,0.00013701,2,"2026-03-21T07:30:37.813",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661109,1774078237826,-424.1948721,0.00013701,2,"2026-03-21T07:30:37.826",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661110,1774078237917,-3515.07877244,0.00013701,2,"2026-03-21T07:30:37.917",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661111,1774078237942,-10620.0,0.00013701,2,"2026-03-21T07:30:37.942",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661112,1774078237955,-78647.15119493,0.00013701,2,"2026-03-21T07:30:37.955",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661115,1774078239818,-1296221.51606207,0.00013701,2,"2026-03-21T07:30:39.818",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661116,1774078239827,-251.1797511,0.00013701,2,"2026-03-21T07:30:39.827",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661117,1774078239837,-152.52789469,0.00013773,2,"2026-03-21T07:30:39.837",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661118,1774078239846,-500.0,0.000138,2,"2026-03-21T07:30:39.846",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661119,1774078239856,-500.0,0.000138,2,"2026-03-21T07:30:39.856",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661120,1774078239865,-500.0,0.000138,2,"2026-03-21T07:30:39.865",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661121,1774078239875,-569.2875854,0.000138,2,"2026-03-21T07:30:39.875",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661122,1774078239885,-500.0,0.000138,2,"2026-03-21T07:30:39.885",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661123,1774078239894,-500.0,0.000138,2,"2026-03-21T07:30:39.894",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661124,1774078239904,-500.0,0.000138,2,"2026-03-21T07:30:39.904",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661125,1774078239913,-500.0,0.000138,2,"2026-03-21T07:30:39.913",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661126,1774078239922,-500.0,0.000138,2,"2026-03-21T07:30:39.922",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661127,1774078239933,-508.74735705,0.000138,2,"2026-03-21T07:30:39.933",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661128,1774078239943,-500.0,0.000138,2,"2026-03-21T07:30:39.943",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661129,1774078239952,-500.0,0.000138,2,"2026-03-21T07:30:39.952",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661130,1774078239961,-500.0,0.000138,2,"2026-03-21T07:30:39.961",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661131,1774078239970,-500.0,0.000138,2,"2026-03-21T07:30:39.970",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661132,1774078239979,-500.0,0.000138,2,"2026-03-21T07:30:39.979",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661133,1774078239989,-280143.6109,0.00013801,2,"2026-03-21T07:30:39.989",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661134,1774078239998,-151.0,0.00013801,2,"2026-03-21T07:30:39.998",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661135,1774078240009,-151.0,0.00013801,2,"2026-03-21T07:30:40.009",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661136,1774078240020,-151.0,0.00013801,2,"2026-03-21T07:30:40.020",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661137,1774078240031,-151.0,0.00013801,2,"2026-03-21T07:30:40.031",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661138,1774078240041,-151.0,0.00013801,2,"2026-03-21T07:30:40.041",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661139,1774078240052,-151.0,0.00013801,2,"2026-03-21T07:30:40.052",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661140,1774078240062,-151.0,0.00013801,2,"2026-03-21T07:30:40.062",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661141,1774078240072,-151.0,0.00013801,2,"2026-03-21T07:30:40.072",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661142,1774078240082,-151.0,0.00013801,2,"2026-03-21T07:30:40.082",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661143,1774078240093,-151.0,0.00013801,2,"2026-03-21T07:30:40.093",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661144,1774078240102,-151.0,0.00013801,2,"2026-03-21T07:30:40.102",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661145,1774078240111,-151.0,0.00013801,2,"2026-03-21T07:30:40.111",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661146,1774078240122,-151.0,0.00013801,2,"2026-03-21T07:30:40.122",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661147,1774078240133,-151.0,0.00013801,2,"2026-03-21T07:30:40.133",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661148,1774078240142,-151.0,0.00013801,2,"2026-03-21T07:30:40.142",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661149,1774078240152,-151.0,0.00013801,2,"2026-03-21T07:30:40.152",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661150,1774078240161,-151.0,0.00013801,2,"2026-03-21T07:30:40.161",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661151,1774078240170,-151.0,0.00013801,2,"2026-03-21T07:30:40.170",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661152,1774078240181,-151.0,0.00013801,2,"2026-03-21T07:30:40.181",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661153,1774078240190,-151.0,0.00013801,2,"2026-03-21T07:30:40.190",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661154,1774078240199,-151.0,0.00013801,2,"2026-03-21T07:30:40.199",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661155,1774078240208,-151.0,0.00013801,2,"2026-03-21T07:30:40.208",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661156,1774078240217,-151.0,0.00013801,2,"2026-03-21T07:30:40.217",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661157,1774078240226,-151.0,0.00013801,2,"2026-03-21T07:30:40.226",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661158,1774078240235,-151.0,0.00013801,2,"2026-03-21T07:30:40.235",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661159,1774078240245,-151.0,0.00013801,2,"2026-03-21T07:30:40.245",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661160,1774078240254,-151.0,0.00013801,2,"2026-03-21T07:30:40.254",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661161,1774078240263,-151.0,0.00013801,2,"2026-03-21T07:30:40.263",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661162,1774078240273,-151.0,0.00013801,2,"2026-03-21T07:30:40.273",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661163,1774078240282,-151.0,0.00013801,2,"2026-03-21T07:30:40.282",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661164,1774078240291,-151.0,0.00013801,2,"2026-03-21T07:30:40.291",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661165,1774078240300,-151.0,0.00013801,2,"2026-03-21T07:30:40.300",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661166,1774078240309,-151.0,0.00013801,2,"2026-03-21T07:30:40.309",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661167,1774078240318,-151.0,0.00013801,2,"2026-03-21T07:30:40.318",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661168,1774078240327,-151.0,0.00013801,2,"2026-03-21T07:30:40.327",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661169,1774078240337,-202.067671,0.00013801,2,"2026-03-21T07:30:40.337",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661170,1774078240346,-500.0,0.00013801,2,"2026-03-21T07:30:40.346",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661171,1774078240355,-16789.88707836,0.00013856,2,"2026-03-21T07:30:40.355",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661172,1774078240365,-314.12391646,0.00013873,2,"2026-03-21T07:30:40.365",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661173,1774078240374,-500.0,0.00013873,2,"2026-03-21T07:30:40.374",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661174,1774078240383,-500.0,0.00013873,2,"2026-03-21T07:30:40.383",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661175,1774078240393,-568.73940458,0.00013873,2,"2026-03-21T07:30:40.393",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661176,1774078240402,-501.01523907,0.00013873,2,"2026-03-21T07:30:40.402",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661177,1774078240412,-251.17975102,0.00013945,2,"2026-03-21T07:30:40.412",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661178,1774078240421,-250.32035532,0.00013999,2,"2026-03-21T07:30:40.421",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661179,1774078240431,-18793.7714,0.00014,2,"2026-03-21T07:30:40.431",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661180,1774078240440,-500.0,0.00014075,2,"2026-03-21T07:30:40.440",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661181,1774078240450,-16789.88707836,0.00014112,2,"2026-03-21T07:30:40.450",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661182,1774078240459,-251.17975102,0.0001419,2,"2026-03-21T07:30:40.459",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661183,1774078240468,-152.96986947,0.00014349,2,"2026-03-21T07:30:40.468",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661184,1774078240477,-16789.88707836,0.00014367,2,"2026-03-21T07:30:40.477",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661185,1774078240487,-1074.83203376,0.00014421,2,"2026-03-21T07:30:40.487",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661186,1774078240496,-194.22775364,0.00014432,2,"2026-03-21T07:30:40.496",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661187,1774078240505,-251.17975102,0.00014434,2,"2026-03-21T07:30:40.505",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661188,1774078240515,-16789.88707836,0.00014623,2,"2026-03-21T07:30:40.515",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661189,1774078240524,-251.17975102,0.00014678,2,"2026-03-21T07:30:40.524",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661190,1774078240534,-194.22775364,0.00014726,2,"2026-03-21T07:30:40.534",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661191,1774078240543,-251.17975102,0.00014923,2,"2026-03-21T07:30:40.543",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661192,1774078240553,-500.0,0.00014938,2,"2026-03-21T07:30:40.553",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661193,1774078240562,-9871.55,0.00014951,2,"2026-03-21T07:30:40.562",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661194,1774078240571,-1500.0,0.00014974,2,"2026-03-21T07:30:40.571",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661195,1774078240580,-194.22775364,0.00015019,2,"2026-03-21T07:30:40.580",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661196,1774078240589,-993.0,0.00015058,2,"2026-03-21T07:30:40.589",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661197,1774078240599,-993.0,0.00015089,2,"2026-03-21T07:30:40.599",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661198,1774078240608,-300.0,0.000151,5,"2026-03-21T07:30:40.608",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661199,1774078240617,-300.0,0.000151,5,"2026-03-21T07:30:40.617",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661200,1774078240627,-251.17975102,0.00015167,2,"2026-03-21T07:30:40.627",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661201,1774078240636,-700.0,0.000152,5,"2026-03-21T07:30:40.636",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661202,1774078240645,-600.0,0.000152,5,"2026-03-21T07:30:40.645",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661203,1774078240654,-993.0,0.00015201,2,"2026-03-21T07:30:40.654",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661204,1774078240663,-993.0,0.00015257,2,"2026-03-21T07:30:40.663",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661205,1774078240673,-1100.0,0.000153,5,"2026-03-21T07:30:40.673",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661206,1774078240682,-900.0,0.000153,5,"2026-03-21T07:30:40.682",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661207,1774078240692,-194.22775364,0.00015313,2,"2026-03-21T07:30:40.692",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661208,1774078240701,-993.0,0.00015327,2,"2026-03-21T07:30:40.701",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661209,1774078240711,-338.73,0.00015359,2,"2026-03-21T07:30:40.711",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661210,1774078240720,-1400.0,0.000154,5,"2026-03-21T07:30:40.720",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661211,1774078240729,-1300.0,0.000154,5,"2026-03-21T07:30:40.729",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661212,1774078240739,-251.17975102,0.00015411,2,"2026-03-21T07:30:40.739",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661213,1774078240748,-993.0,0.00015445,2,"2026-03-21T07:30:40.748",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661214,1774078240757,-1001.50433704,0.00015474,2,"2026-03-21T07:30:40.757",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661215,1774078240766,-500.0,0.00015499,2,"2026-03-21T07:30:40.766",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661216,1774078240775,-376.61933684,0.00015499,2,"2026-03-21T07:30:40.775",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661217,1774078240783,-358.2578389,0.00015499,2,"2026-03-21T07:30:40.783",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661218,1774078240793,-1800.0,0.000155,5,"2026-03-21T07:30:40.793",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661219,1774078240802,-1600.0,0.000155,5,"2026-03-21T07:30:40.802",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661220,1774078240811,-993.0,0.00015516,2,"2026-03-21T07:30:40.811",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661221,1774078240820,-993.0,0.00015536,2,"2026-03-21T07:30:40.820",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661222,1774078240829,-993.0,0.00015565,2,"2026-03-21T07:30:40.829",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661223,1774078240838,-300.0,0.000156,5,"2026-03-21T07:30:40.838",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661224,1774078240847,-300.0,0.000156,5,"2026-03-21T07:30:40.847",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661225,1774078240856,-194.22775364,0.00015606,2,"2026-03-21T07:30:40.856",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661226,1774078240866,-993.0,0.00015647,2,"2026-03-21T07:30:40.866",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661227,1774078240875,-993.0,0.00015651,2,"2026-03-21T07:30:40.875",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661228,1774078240884,-251.17975102,0.00015656,2,"2026-03-21T07:30:40.884",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661229,1774078240894,-1258.97084529,0.0001568,2,"2026-03-21T07:30:40.894",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661230,1774078240903,-300.0,0.000157,5,"2026-03-21T07:30:40.903",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661231,1774078240913,-300.0,0.000157,5,"2026-03-21T07:30:40.913",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661232,1774078240923,-520211.2916782,0.00015718,2,"2026-03-21T07:30:40.923",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661233,1774078240933,-300.0,0.000158,5,"2026-03-21T07:30:40.933",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661234,1774078240942,-300.0,0.000158,5,"2026-03-21T07:30:40.942",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661235,1774078240953,-993.0,0.00015895,2,"2026-03-21T07:30:40.953",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661236,1774078240963,-1461.88841996,0.00015899,2,"2026-03-21T07:30:40.963",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661237,1774078240972,-617.91991046,0.00015899,2,"2026-03-21T07:30:40.972",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661238,1774078240981,-1280.52464246,0.00015899,2,"2026-03-21T07:30:40.981",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661239,1774078240991,-162.85,0.000159,2,"2026-03-21T07:30:40.991",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661240,1774078241000,-911.08575516,0.000159,2,"2026-03-21T07:30:41.000",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661241,1774078241012,-300.0,0.000159,5,"2026-03-21T07:30:41.012",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661242,1774078241022,-251.17975102,0.000159,2,"2026-03-21T07:30:41.022",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661243,1774078241031,-194.22775364,0.000159,2,"2026-03-21T07:30:41.031",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661244,1774078241041,-300.0,0.000159,5,"2026-03-21T07:30:41.041",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661245,1774078241051,-223.54719898,0.000159,2,"2026-03-21T07:30:41.051",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661246,1774078241060,-5453.60139428,0.000159,2,"2026-03-21T07:30:41.060",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661247,1774078241070,-947.14397972,0.000159,2,"2026-03-21T07:30:41.070",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661248,1774078241079,-522.23861446,0.000159,2,"2026-03-21T07:30:41.079",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661249,1774078241090,-1303.40043052,0.000159,2,"2026-03-21T07:30:41.090",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661250,1774078241100,-200.0,0.000159,2,"2026-03-21T07:30:41.100",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661251,1774078241109,-477.0,0.000159,5,"2026-03-21T07:30:41.109",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661252,1774078241118,-200.0,0.00015901,2,"2026-03-21T07:30:41.118",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661253,1774078241128,-993.0,0.0001597,2,"2026-03-21T07:30:41.128",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661254,1774078241137,-500.0,0.00015973,2,"2026-03-21T07:30:41.137",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661255,1774078241146,-500.0,0.00015973,2,"2026-03-21T07:30:41.146",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661256,1774078241156,-500.0,0.00015973,2,"2026-03-21T07:30:41.156",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661257,1774078241165,-160.0,0.0001598,2,"2026-03-21T07:30:41.165",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661258,1774078241174,-1521.0,0.0001598,2,"2026-03-21T07:30:41.174",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661259,1774078241184,-151.0,0.0001598,2,"2026-03-21T07:30:41.184",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661260,1774078241193,-151.0,0.0001598,2,"2026-03-21T07:30:41.193",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661261,1774078241202,-160.0,0.0001598,2,"2026-03-21T07:30:41.202",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661262,1774078241211,-151.0,0.0001598,2,"2026-03-21T07:30:41.211",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661263,1774078241220,-160.0,0.0001598,2,"2026-03-21T07:30:41.220",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661264,1774078241229,-151.0,0.0001598,2,"2026-03-21T07:30:41.229",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661265,1774078241238,-160.0,0.0001598,2,"2026-03-21T07:30:41.238",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661266,1774078241247,-1521.0,0.0001598,2,"2026-03-21T07:30:41.247",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661267,1774078241402,-151.0,0.0001598,2,"2026-03-21T07:30:41.402",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661268,1774078241413,-161.42353155,0.0001598,2,"2026-03-21T07:30:41.413",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661269,1774078241422,-1521.0,0.0001598,2,"2026-03-21T07:30:41.422",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661270,1774078241433,-151.0,0.0001598,2,"2026-03-21T07:30:41.433",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661271,1774078241442,-1521.0,0.0001598,2,"2026-03-21T07:30:41.442",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661272,1774078241452,-151.0,0.0001598,2,"2026-03-21T07:30:41.452",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661273,1774078241461,-1521.0,0.0001598,2,"2026-03-21T07:30:41.461",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661274,1774078241471,-151.0,0.0001598,2,"2026-03-21T07:30:41.471",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661275,1774078241481,-159.9858372,0.0001598,2,"2026-03-21T07:30:41.481",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661276,1774078241490,-1521.0,0.0001598,2,"2026-03-21T07:30:41.490",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661277,1774078241499,-1521.0,0.0001598,2,"2026-03-21T07:30:41.499",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661278,1774078241509,-1521.0,0.0001598,2,"2026-03-21T07:30:41.509",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661279,1774078241519,-1521.0,0.0001598,2,"2026-03-21T07:30:41.519",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661280,1774078241528,-1521.0,0.0001598,2,"2026-03-21T07:30:41.528",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661281,1774078241538,-1521.0,0.0001598,2,"2026-03-21T07:30:41.538",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661282,1774078241547,-1521.0,0.0001598,2,"2026-03-21T07:30:41.547",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661283,1774078241556,-1521.0,0.0001598,2,"2026-03-21T07:30:41.556",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661284,1774078241565,-1521.0,0.0001598,2,"2026-03-21T07:30:41.565",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661285,1774078241574,-1521.0,0.0001598,2,"2026-03-21T07:30:41.574",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661286,1774078241583,-1521.0,0.0001598,2,"2026-03-21T07:30:41.583",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661287,1774078241592,-1521.0,0.0001598,2,"2026-03-21T07:30:41.592",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661288,1774078241601,-1521.0,0.0001598,2,"2026-03-21T07:30:41.601",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661289,1774078241610,-1521.0,0.0001598,2,"2026-03-21T07:30:41.610",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661290,1774078241620,-1521.0,0.0001598,2,"2026-03-21T07:30:41.620",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661291,1774078241629,-1521.0,0.0001598,2,"2026-03-21T07:30:41.629",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661292,1774078241639,-1521.0,0.0001598,2,"2026-03-21T07:30:41.639",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661293,1774078241648,-1521.0,0.0001598,2,"2026-03-21T07:30:41.648",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661294,1774078241657,-153.0,0.0001598,2,"2026-03-21T07:30:41.657",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661295,1774078241667,-1521.0,0.0001598,2,"2026-03-21T07:30:41.667",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661296,1774078241676,-153.0,0.0001598,2,"2026-03-21T07:30:41.676",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661297,1774078241685,-1361.4671969,0.0001598,2,"2026-03-21T07:30:41.685",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661298,1774078241694,-153.0,0.0001598,2,"2026-03-21T07:30:41.694",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661299,1774078241704,-237.93814367,0.0001598,2,"2026-03-21T07:30:41.704",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661300,1774078241713,-151.0,0.0001598,2,"2026-03-21T07:30:41.713",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661301,1774078241722,-152.91910529,0.0001598,2,"2026-03-21T07:30:41.722",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661302,1774078241731,-186034.28195872,0.00016,2,"2026-03-21T07:30:41.731",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661303,1774078241740,-1000.0,0.00016,2,"2026-03-21T07:30:41.740",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661304,1774078241749,-1000.0,0.00016,2,"2026-03-21T07:30:41.749",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661305,1774078241759,-1000.0,0.00016,2,"2026-03-21T07:30:41.759",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661306,1774078241769,-1000.0,0.00016,2,"2026-03-21T07:30:41.769",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661307,1774078241778,-2000.0,0.00016,2,"2026-03-21T07:30:41.778",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661308,1774078241787,-151.0,0.00016,2,"2026-03-21T07:30:41.787",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661309,1774078241796,-200.0,0.00016,2,"2026-03-21T07:30:41.796",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661310,1774078241805,-1000.0,0.00016,2,"2026-03-21T07:30:41.805",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661311,1774078241814,-1000.0,0.00016,2,"2026-03-21T07:30:41.814",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661312,1774078241823,-1000.0,0.00016,2,"2026-03-21T07:30:41.823",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661313,1774078241834,-1000.0,0.00016,2,"2026-03-21T07:30:41.834",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661314,1774078241843,-1000.0,0.00016,2,"2026-03-21T07:30:41.843",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661315,1774078241852,-1000.0,0.00016,2,"2026-03-21T07:30:41.852",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661316,1774078241862,-4532271.49832682,0.00016,2,"2026-03-21T07:30:41.862",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661317,1774078241898,-56723.80579921,0.00016,2,"2026-03-21T07:30:41.898",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661318,1774078241913,-36132.87203757,0.00016,2,"2026-03-21T07:30:41.913",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661328,1774078242615,-2582.59775551,0.00014878,2,"2026-03-21T07:30:42.615",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661339,1774078245358,-377.0455958,0.00014878,2,"2026-03-21T07:30:45.358",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661340,1774078245422,-719.249995,0.00014878,2,"2026-03-21T07:30:45.422",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661341,1774078245433,-966.59,0.00014878,2,"2026-03-21T07:30:45.433",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661342,1774078245444,-12144.40373205,0.00014878,2,"2026-03-21T07:30:45.444",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661343,1774078245454,-35486.78589771,0.00016,2,"2026-03-21T07:30:45.454",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661352,1774079208358,-176.25498991,0.00011023,2,"2026-03-21T07:46:48.358",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661353,1774079208381,-330.51851192,0.00011123,2,"2026-03-21T07:46:48.381",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661354,1774079431608,-300.0,0.00011123,2,"2026-03-21T07:50:31.608",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661355,1774079431618,-657.0,0.00011123,2,"2026-03-21T07:50:31.618",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661356,1774079431629,-1200.0,0.00011123,2,"2026-03-21T07:50:31.629",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661357,1774079431639,-146.22682107,0.00011123,2,"2026-03-21T07:50:31.639",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661358,1774079431695,-94.77317893,0.00011123,2,"2026-03-21T07:50:31.695",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661359,1774079431705,-438.05367788,0.00011124,2,"2026-03-21T07:50:31.705",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661360,1774079431718,-438.09910747,0.00011124,2,"2026-03-21T07:50:31.718",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661361,1774079431737,-4120.74731465,0.00011124,2,"2026-03-21T07:50:31.737",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661362,1774079431746,-196.09,0.00011224,2,"2026-03-21T07:50:31.746",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661363,1774079431756,-251.88,0.00011507,2,"2026-03-21T07:50:31.756",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661364,1774079431766,-2498.45,0.0001168,2,"2026-03-21T07:50:31.766",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661365,1774079431776,-193.47,0.00012128,2,"2026-03-21T07:50:31.776",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661366,1774079431786,-150.0,0.000122,2,"2026-03-21T07:50:31.786",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661367,1774079431796,-1680.0,0.00012235,2,"2026-03-21T07:50:31.796",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661368,1774079431805,-250.0,0.00012235,2,"2026-03-21T07:50:31.805",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661369,1774079431815,-268.53181064,0.00012755,2,"2026-03-21T07:50:31.815",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661370,1774079431824,-753.0,0.00012763,2,"2026-03-21T07:50:31.824",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661371,1774079431834,-832.8166,0.00012793,2,"2026-03-21T07:50:31.834",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661372,1774079431843,-150.0,0.00012826,2,"2026-03-21T07:50:31.843",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661373,1774079431854,-10593.39367969,0.00012827,2,"2026-03-21T07:50:31.854",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661408,1774079437631,-917.74746823,0.00012827,2,"2026-03-21T07:50:37.631",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661409,1774079437644,-860.85068214,0.00012827,2,"2026-03-21T07:50:37.644",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661411,1774079437704,-434.99871611,0.00012827,2,"2026-03-21T07:50:37.704",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661412,1774079437719,-417.45183125,0.00012827,2,"2026-03-21T07:50:37.719",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661413,1774079437766,-70000.00000001,0.00012827,2,"2026-03-21T07:50:37.766",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661414,1774079437778,-558.84,0.00012827,2,"2026-03-21T07:50:37.778",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661415,1774079437790,-1757.91409875,0.00012827,2,"2026-03-21T07:50:37.790",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661576,1774079439835,-86681.98352382,0.00012827,2,"2026-03-21T07:50:39.835",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661577,1774079439845,-274.35290573,0.00012855,2,"2026-03-21T07:50:39.845",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661579,1774079439854,-500.0,0.00012873,2,"2026-03-21T07:50:39.854",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661581,1774079439863,-500.0,0.00012873,2,"2026-03-21T07:50:39.863",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661583,1774079439873,-500.0,0.00012873,2,"2026-03-21T07:50:39.873",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661585,1774079439882,-314.12391646,0.00012873,2,"2026-03-21T07:50:39.882",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661586,1774079439892,-500.0,0.00012873,2,"2026-03-21T07:50:39.892",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661588,1774079439902,-152.52789469,0.00012873,2,"2026-03-21T07:50:39.902",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661590,1774079439911,-1000.0,0.00013421,2,"2026-03-21T07:50:39.911",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661592,1774079439920,-367.89307626,0.00013421,2,"2026-03-21T07:50:39.920",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661594,1774079439930,-1000.0,0.00013421,2,"2026-03-21T07:50:39.930",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661595,1774079439939,-2351.0,0.00013458,2,"2026-03-21T07:50:39.939",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661597,1774079439949,-18703.2042,0.00013501,2,"2026-03-21T07:50:39.949",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661599,1774079439958,-6762.8291,0.00013501,2,"2026-03-21T07:50:39.958",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661601,1774079439968,-200.0,0.00013593,2,"2026-03-21T07:50:39.968",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661603,1774079439978,-151.0,0.00013593,2,"2026-03-21T07:50:39.978",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661605,1774079439987,-151.0,0.00013593,2,"2026-03-21T07:50:39.987",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661607,1774079439996,-151.0,0.00013593,2,"2026-03-21T07:50:39.996",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661608,1774079440006,-151.0,0.00013593,2,"2026-03-21T07:50:40.006",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661610,1774079440016,-151.0,0.00013593,2,"2026-03-21T07:50:40.016",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661612,1774079440025,-151.0,0.00013593,2,"2026-03-21T07:50:40.025",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661614,1774079440035,-153.23617941,0.00013593,2,"2026-03-21T07:50:40.035",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661616,1774079440045,-18552.07123892,0.00013598,2,"2026-03-21T07:50:40.045",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661618,1774079440054,-500.0,0.00013599,2,"2026-03-21T07:50:40.054",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661619,1774079440063,-500.0,0.00013599,2,"2026-03-21T07:50:40.063",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661621,1774079440073,-500.0,0.00013599,2,"2026-03-21T07:50:40.073",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661624,1774079440093,-362.35882686,0.00013599,2,"2026-03-21T07:50:40.093",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661626,1774079440102,-500.0,0.00013599,2,"2026-03-21T07:50:40.102",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661628,1774079440112,-500.0,0.000136,2,"2026-03-21T07:50:40.112",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661629,1774079440122,-500.0,0.000136,2,"2026-03-21T07:50:40.122",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661631,1774079440132,-500.0,0.000136,2,"2026-03-21T07:50:40.132",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661633,1774079440141,-194.91419942,0.000136,2,"2026-03-21T07:50:40.141",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661635,1774079440151,-500.0,0.000136,2,"2026-03-21T07:50:40.151",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661637,1774079440161,-500.0,0.000136,2,"2026-03-21T07:50:40.161",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661639,1774079440170,-353.49118557,0.000136,2,"2026-03-21T07:50:40.170",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661641,1774079440180,-500.0,0.000136,2,"2026-03-21T07:50:40.180",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661643,1774079440190,-500.0,0.000136,2,"2026-03-21T07:50:40.190",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661644,1774079440199,-500.0,0.000136,2,"2026-03-21T07:50:40.199",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661646,1774079440208,-609.52203819,0.000136,2,"2026-03-21T07:50:40.208",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661652,1774079440427,-500.0,0.000136,2,"2026-03-21T07:50:40.427",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661653,1774079440437,-500.0,0.000136,2,"2026-03-21T07:50:40.437",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661654,1774079440447,-500.0,0.000136,2,"2026-03-21T07:50:40.447",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661655,1774079440457,-500.0,0.000136,2,"2026-03-21T07:50:40.457",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661656,1774079440467,-500.0,0.000136,2,"2026-03-21T07:50:40.467",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661657,1774079440477,-500.0,0.000136,2,"2026-03-21T07:50:40.477",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661658,1774079440487,-500.0,0.000136,2,"2026-03-21T07:50:40.487",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661659,1774079440496,-500.0,0.000136,2,"2026-03-21T07:50:40.496",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661660,1774079440506,-635.63601055,0.000136,2,"2026-03-21T07:50:40.506",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661661,1774079440515,-500.0,0.000136,2,"2026-03-21T07:50:40.515",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661662,1774079440525,-500.0,0.000136,2,"2026-03-21T07:50:40.525",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661663,1774079440535,-500.0,0.000136,2,"2026-03-21T07:50:40.535",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661664,1774079440544,-500.0,0.000136,2,"2026-03-21T07:50:40.544",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661665,1774079440554,-500.0,0.000136,2,"2026-03-21T07:50:40.554",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661666,1774079440567,-500.0,0.000136,2,"2026-03-21T07:50:40.567",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661667,1774079440578,-500.0,0.000136,2,"2026-03-21T07:50:40.578",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661668,1774079440588,-500.0,0.000136,2,"2026-03-21T07:50:40.588",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661669,1774079440596,-500.0,0.000136,2,"2026-03-21T07:50:40.596",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661670,1774079440606,-500.0,0.000136,2,"2026-03-21T07:50:40.606",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661671,1774079440615,-500.0,0.000136,2,"2026-03-21T07:50:40.615",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661672,1774079440625,-500.0,0.000136,2,"2026-03-21T07:50:40.625",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661673,1774079440635,-500.0,0.000136,2,"2026-03-21T07:50:40.635",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661674,1774079440644,-500.0,0.000136,2,"2026-03-21T07:50:40.644",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661675,1774079440654,-500.0,0.000136,2,"2026-03-21T07:50:40.654",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661676,1774079440663,-500.0,0.000136,2,"2026-03-21T07:50:40.663",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661677,1774079440674,-500.0,0.000136,2,"2026-03-21T07:50:40.674",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661678,1774079440683,-500.0,0.000136,2,"2026-03-21T07:50:40.683",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661679,1774079440693,-500.0,0.000136,2,"2026-03-21T07:50:40.693",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661680,1774079440703,-500.0,0.000136,2,"2026-03-21T07:50:40.703",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661681,1774079440712,-500.0,0.000136,2,"2026-03-21T07:50:40.712",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661682,1774079440722,-500.0,0.000136,2,"2026-03-21T07:50:40.722",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661683,1774079440732,-500.0,0.000136,2,"2026-03-21T07:50:40.732",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661684,1774079440742,-500.0,0.000136,2,"2026-03-21T07:50:40.742",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661685,1774079440751,-500.0,0.000136,2,"2026-03-21T07:50:40.751",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661686,1774079440762,-500.0,0.000136,2,"2026-03-21T07:50:40.762",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661687,1774079440772,-500.0,0.000136,2,"2026-03-21T07:50:40.772",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661688,1774079440782,-500.0,0.000136,2,"2026-03-21T07:50:40.782",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661689,1774079440792,-500.0,0.000136,2,"2026-03-21T07:50:40.792",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661690,1774079440802,-500.0,0.000136,2,"2026-03-21T07:50:40.802",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661691,1774079440812,-500.0,0.000136,2,"2026-03-21T07:50:40.812",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661692,1774079440821,-500.0,0.000136,2,"2026-03-21T07:50:40.821",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661693,1774079440831,-650.0,0.000136,2,"2026-03-21T07:50:40.831",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661694,1774079440841,-500.0,0.000136,2,"2026-03-21T07:50:40.841",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661695,1774079440850,-500.0,0.000136,2,"2026-03-21T07:50:40.850",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661696,1774079440860,-500.0,0.000136,2,"2026-03-21T07:50:40.860",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661697,1774079440870,-500.0,0.000136,2,"2026-03-21T07:50:40.870",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661698,1774079440879,-500.0,0.000136,2,"2026-03-21T07:50:40.879",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661699,1774079440889,-500.0,0.000136,2,"2026-03-21T07:50:40.889",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661700,1774079440898,-1222.44,0.000136,2,"2026-03-21T07:50:40.898",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661701,1774079440908,-500.0,0.00013698,2,"2026-03-21T07:50:40.908",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661702,1774079440918,-500.0,0.00013698,2,"2026-03-21T07:50:40.918",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661703,1774079440928,-500.0,0.00013698,2,"2026-03-21T07:50:40.928",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661704,1774079440938,-500.0,0.00013698,2,"2026-03-21T07:50:40.938",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661705,1774079440954,-500.0,0.00013698,2,"2026-03-21T07:50:40.954",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661706,1774079440963,-500.0,0.00013698,2,"2026-03-21T07:50:40.963",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661707,1774079440973,-500.0,0.00013698,2,"2026-03-21T07:50:40.973",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661708,1774079440983,-500.0,0.00013699,2,"2026-03-21T07:50:40.983",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661709,1774079440992,-500.0,0.00013699,2,"2026-03-21T07:50:40.992",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661710,1774079441003,-500.0,0.00013699,2,"2026-03-21T07:50:41.003",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661711,1774079441012,-500.56236053,0.00013699,2,"2026-03-21T07:50:41.012",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661712,1774079441022,-500.84837608,0.00013699,2,"2026-03-21T07:50:41.022",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661713,1774079441032,-500.64649173,0.00013699,2,"2026-03-21T07:50:41.032",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661714,1774079441041,-500.37853052,0.00013699,2,"2026-03-21T07:50:41.041",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661715,1774079441051,-500.0,0.00013699,2,"2026-03-21T07:50:41.051",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661716,1774079441061,-500.0,0.00013699,2,"2026-03-21T07:50:41.061",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661718,1774079441071,-500.0,0.00013699,2,"2026-03-21T07:50:41.071",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661720,1774079441080,-500.0,0.00013699,2,"2026-03-21T07:50:41.080",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661722,1774079441090,-500.0,0.00013699,2,"2026-03-21T07:50:41.090",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661724,1774079441099,-500.0,0.00013699,2,"2026-03-21T07:50:41.099",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661725,1774079441109,-500.0,0.000137,2,"2026-03-21T07:50:41.109",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661726,1774079441119,-500.0,0.000137,2,"2026-03-21T07:50:41.119",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661727,1774079441128,-500.0,0.000137,2,"2026-03-21T07:50:41.128",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661728,1774079441138,-500.0,0.000137,2,"2026-03-21T07:50:41.138",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661729,1774079441147,-500.0,0.000137,2,"2026-03-21T07:50:41.147",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661730,1774079441157,-500.0,0.000137,2,"2026-03-21T07:50:41.157",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661731,1774079441166,-500.0,0.000137,2,"2026-03-21T07:50:41.166",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661732,1774079441177,-500.0,0.000137,2,"2026-03-21T07:50:41.177",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661733,1774079441186,-500.0,0.000137,2,"2026-03-21T07:50:41.186",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661734,1774079441196,-500.0,0.000137,2,"2026-03-21T07:50:41.196",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661735,1774079441205,-500.0,0.000137,2,"2026-03-21T07:50:41.205",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661736,1774079441214,-376.61933684,0.000137,2,"2026-03-21T07:50:41.214",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661737,1774079441224,-327.47359771,0.000137,2,"2026-03-21T07:50:41.224",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661738,1774079441233,-500.0,0.000137,2,"2026-03-21T07:50:41.233",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661739,1774079441243,-500.0,0.000137,2,"2026-03-21T07:50:41.243",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661740,1774079441253,-500.0,0.000137,2,"2026-03-21T07:50:41.253",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661741,1774079441262,-243.49562344,0.000137,2,"2026-03-21T07:50:41.262",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661742,1774079441276,-500.0,0.000137,2,"2026-03-21T07:50:41.276",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661743,1774079441286,-500.0,0.000137,2,"2026-03-21T07:50:41.286",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661744,1774079441295,-270.5904036,0.000137,2,"2026-03-21T07:50:41.295",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661745,1774079441305,-1000.0,0.00013701,2,"2026-03-21T07:50:41.305",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661746,1774079441320,-309900.1382,0.00013701,2,"2026-03-21T07:50:41.320",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661747,1774079441329,-500.0,0.00013773,2,"2026-03-21T07:50:41.329",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661748,1774079441339,-568.73940458,0.00013773,2,"2026-03-21T07:50:41.339",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661749,1774079441348,-500.0,0.00013773,2,"2026-03-21T07:50:41.348",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661750,1774079441358,-500.0,0.00013773,2,"2026-03-21T07:50:41.358",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661751,1774079441368,-500.0,0.000138,2,"2026-03-21T07:50:41.368",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661752,1774079441379,-500.0,0.000138,2,"2026-03-21T07:50:41.379",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661753,1774079441391,-500.0,0.000138,2,"2026-03-21T07:50:41.391",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661754,1774079441401,-500.0,0.000138,2,"2026-03-21T07:50:41.401",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661755,1774079441410,-500.0,0.000138,2,"2026-03-21T07:50:41.410",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661756,1774079441420,-524.57316355,0.000138,2,"2026-03-21T07:50:41.420",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661757,1774079441429,-500.0,0.000138,2,"2026-03-21T07:50:41.429",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661758,1774079441439,-500.0,0.000138,2,"2026-03-21T07:50:41.439",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661759,1774079441448,-500.0,0.000138,2,"2026-03-21T07:50:41.448",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661760,1774079441457,-500.0,0.000138,2,"2026-03-21T07:50:41.457",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661761,1774079441467,-500.0,0.000138,2,"2026-03-21T07:50:41.467",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661762,1774079441477,-491.51644773,0.000138,2,"2026-03-21T07:50:41.477",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661763,1774079441486,-516.77763699,0.000138,2,"2026-03-21T07:50:41.486",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661764,1774079441496,-500.0,0.000138,2,"2026-03-21T07:50:41.496",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661765,1774079441509,-500.0,0.000138,2,"2026-03-21T07:50:41.509",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661766,1774079441518,-500.0,0.000138,2,"2026-03-21T07:50:41.518",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661767,1774079441528,-500.0,0.000138,2,"2026-03-21T07:50:41.528",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661768,1774079441537,-502.46747394,0.000138,2,"2026-03-21T07:50:41.537",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661769,1774079441547,-500.0,0.000138,2,"2026-03-21T07:50:41.547",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661770,1774079441557,-500.0,0.000138,2,"2026-03-21T07:50:41.557",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661771,1774079441567,-18552.07123891,0.00013854,2,"2026-03-21T07:50:41.567",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661772,1774079441577,-500.0,0.00013874,2,"2026-03-21T07:50:41.577",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661773,1774079441586,-1222.44,0.00013874,2,"2026-03-21T07:50:41.586",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661774,1774079441596,-700.0,0.000139,5,"2026-03-21T07:50:41.596",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661775,1774079441605,-18552.07123891,0.0001411,2,"2026-03-21T07:50:41.605",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661776,1774079441614,-152.96986947,0.00014148,2,"2026-03-21T07:50:41.614",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661777,1774079441624,-1222.44,0.00014148,2,"2026-03-21T07:50:41.624",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661778,1774079441633,-500.0,0.00014247,2,"2026-03-21T07:50:41.633",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661779,1774079441643,-1000.0,0.00014247,2,"2026-03-21T07:50:41.643",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661780,1774079441652,-1000.0,0.00014247,2,"2026-03-21T07:50:41.652",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661781,1774079441662,-1000.0,0.00014247,2,"2026-03-21T07:50:41.662",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661782,1774079441671,-1000.0,0.00014247,2,"2026-03-21T07:50:41.671",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661783,1774079441681,-301.677511,0.00014247,2,"2026-03-21T07:50:41.681",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661784,1774079441690,-1007.92423982,0.00014247,2,"2026-03-21T07:50:41.690",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661785,1774079441700,-419.75064279,0.00014247,2,"2026-03-21T07:50:41.700",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661786,1774079441709,-1000.0,0.00014247,2,"2026-03-21T07:50:41.709",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661787,1774079441719,-607.69,0.00014263,2,"2026-03-21T07:50:41.719",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661788,1774079441728,-1000.0,0.00014321,2,"2026-03-21T07:50:41.728",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661789,1774079441737,-538.91632234,0.00014321,2,"2026-03-21T07:50:41.737",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661790,1774079441747,-1000.0,0.00014321,2,"2026-03-21T07:50:41.747",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661791,1774079441756,-18552.07123891,0.00014365,2,"2026-03-21T07:50:41.756",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661792,1774079441766,-1222.44,0.00014422,2,"2026-03-21T07:50:41.766",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661793,1774079441776,-18552.07123891,0.00014621,2,"2026-03-21T07:50:41.776",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661794,1774079441785,-1222.44,0.00014696,2,"2026-03-21T07:50:41.785",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661795,1774079441794,-1258.48613474,0.00014795,2,"2026-03-21T07:50:41.794",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661796,1774079441804,-1500.0,0.00014795,2,"2026-03-21T07:50:41.804",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661797,1774079441813,-1500.0,0.00014795,2,"2026-03-21T07:50:41.813",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661798,1774079441823,-1500.0,0.00014795,2,"2026-03-21T07:50:41.823",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661799,1774079441832,-1387.45023446,0.00014795,2,"2026-03-21T07:50:41.832",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661800,1774079441842,-3078.0,0.00014804,2,"2026-03-21T07:50:41.842",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661801,1774079441852,-1500.0,0.00014868,2,"2026-03-21T07:50:41.852",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661802,1774079441861,-574.83203376,0.00014868,2,"2026-03-21T07:50:41.861",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661803,1774079441871,-18552.07123891,0.00014877,2,"2026-03-21T07:50:41.871",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661804,1774079441881,-7234.70553466,0.00014878,2,"2026-03-21T07:50:41.881",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661805,1774079441894,-942.35170164,0.00014878,2,"2026-03-21T07:50:41.894",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661806,1774079441904,-1209.24616255,0.00014878,2,"2026-03-21T07:50:41.904",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661807,1774079441913,-617.91991046,0.00014878,2,"2026-03-21T07:50:41.913",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661808,1774079441922,-1500.0,0.000149,5,"2026-03-21T07:50:41.922",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661809,1774079441931,-1222.44,0.0001497,2,"2026-03-21T07:50:41.931",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661810,1774079441941,-607.69,0.00014976,2,"2026-03-21T07:50:41.941",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661811,1774079441951,-160.66,0.00015002,2,"2026-03-21T07:50:41.951",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661812,1774079441962,-150.0,0.00015002,2,"2026-03-21T07:50:41.962",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661813,1774079441971,-5825.37,0.00015002,2,"2026-03-21T07:50:41.971",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661814,1774079441980,-562.85,0.00015068,2,"2026-03-21T07:50:41.980",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661815,1774079441991,-296.0,0.0001508,2,"2026-03-21T07:50:41.991",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661816,1774079442001,-18552.07123891,0.00015133,2,"2026-03-21T07:50:42.001",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661817,1774079442010,-181.398674,0.00015133,7,"2026-03-21T07:50:42.010",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661818,1774079442020,-395.600504,0.00015133,7,"2026-03-21T07:50:42.020",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661819,1774079442029,-269.727616,0.00015133,7,"2026-03-21T07:50:42.029",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661820,1774079442039,-1001.50433704,0.00015182,2,"2026-03-21T07:50:42.039",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661821,1774079442049,-1000.0,0.00015182,2,"2026-03-21T07:50:42.049",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661822,1774079442059,-500.0,0.00015199,2,"2026-03-21T07:50:42.059",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661823,1774079442068,-500.0,0.00015199,2,"2026-03-21T07:50:42.068",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661824,1774079442077,-316.80341449,0.00015199,2,"2026-03-21T07:50:42.077",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661825,1774079442086,-500.0,0.00015199,2,"2026-03-21T07:50:42.086",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661826,1774079442096,-500.0,0.00015199,2,"2026-03-21T07:50:42.096",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661827,1774079442106,-500.0,0.00015199,2,"2026-03-21T07:50:42.106",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661828,1774079442115,-500.0,0.00015199,2,"2026-03-21T07:50:42.115",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661829,1774079442125,-500.0,0.00015199,2,"2026-03-21T07:50:42.125",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661830,1774079442134,-500.0,0.00015199,2,"2026-03-21T07:50:42.134",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661831,1774079442144,-500.0,0.00015199,2,"2026-03-21T07:50:42.144",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661832,1774079442153,-500.0,0.00015199,2,"2026-03-21T07:50:42.153",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661833,1774079442163,-314.55659868,0.00015199,2,"2026-03-21T07:50:42.163",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661834,1774079442172,-500.0,0.00015199,2,"2026-03-21T07:50:42.172",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661835,1774079442182,-500.0,0.00015199,2,"2026-03-21T07:50:42.182",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661836,1774079442191,-500.0,0.00015199,2,"2026-03-21T07:50:42.191",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661837,1774079442201,-500.0,0.00015199,2,"2026-03-21T07:50:42.201",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661838,1774079442210,-250.0,0.00015199,2,"2026-03-21T07:50:42.210",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661839,1774079442220,-500.0,0.00015199,2,"2026-03-21T07:50:42.220",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661840,1774079442230,-500.0,0.00015199,2,"2026-03-21T07:50:42.230",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661841,1774079442239,-250.0,0.00015199,2,"2026-03-21T07:50:42.239",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661842,1774079442249,-250.0,0.00015199,2,"2026-03-21T07:50:42.249",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661843,1774079442258,-500.0,0.00015199,2,"2026-03-21T07:50:42.258",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661844,1774079442272,-500.0,0.00015199,2,"2026-03-21T07:50:42.272",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661845,1774079442282,-250.0,0.00015199,2,"2026-03-21T07:50:42.282",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661846,1774079442291,-250.0,0.00015199,2,"2026-03-21T07:50:42.291",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661847,1774079442301,-500.0,0.00015199,2,"2026-03-21T07:50:42.301",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661848,1774079442311,-500.0,0.00015199,2,"2026-03-21T07:50:42.311",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661849,1774079442323,-250.0,0.00015199,2,"2026-03-21T07:50:42.323",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661850,1774079442333,-250.0,0.00015199,2,"2026-03-21T07:50:42.333",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661851,1774079442342,-500.0,0.00015199,2,"2026-03-21T07:50:42.342",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661852,1774079442352,-500.0,0.00015199,2,"2026-03-21T07:50:42.352",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661853,1774079442362,-268.3661478,0.00015199,2,"2026-03-21T07:50:42.362",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661854,1774079442371,-250.0,0.00015199,2,"2026-03-21T07:50:42.371",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661855,1774079442381,-500.0,0.00015199,2,"2026-03-21T07:50:42.381",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661856,1774079442392,-500.0,0.00015199,2,"2026-03-21T07:50:42.392",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661858,1774079442401,-250.0,0.00015199,2,"2026-03-21T07:50:42.401",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661859,1774079442410,-500.0,0.00015199,2,"2026-03-21T07:50:42.410",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661861,1774079442420,-500.0,0.00015199,2,"2026-03-21T07:50:42.420",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661864,1774079442429,-500.0,0.00015199,2,"2026-03-21T07:50:42.429",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661866,1774079442439,-500.0,0.00015199,2,"2026-03-21T07:50:42.439",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661867,1774079442449,-500.0,0.00015199,2,"2026-03-21T07:50:42.449",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661868,1774079442458,-500.0,0.00015199,2,"2026-03-21T07:50:42.458",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661869,1774079442470,-516.47340423,0.00015199,2,"2026-03-21T07:50:42.470",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661870,1774079442480,-250.0,0.00015199,2,"2026-03-21T07:50:42.480",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661871,1774079442490,-250.0,0.00015199,2,"2026-03-21T07:50:42.490",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661872,1774079442499,-250.0,0.00015199,2,"2026-03-21T07:50:42.499",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661873,1774079442510,-250.0,0.00015199,2,"2026-03-21T07:50:42.510",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661874,1774079442521,-250.0,0.00015199,2,"2026-03-21T07:50:42.521",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661875,1774079442531,-250.0,0.00015199,2,"2026-03-21T07:50:42.531",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661876,1774079442542,-260.83847575,0.00015199,2,"2026-03-21T07:50:42.542",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661877,1774079442552,-250.0,0.00015199,2,"2026-03-21T07:50:42.552",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661878,1774079442561,-250.0,0.00015199,2,"2026-03-21T07:50:42.561",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661879,1774079442570,-250.0,0.00015199,2,"2026-03-21T07:50:42.570",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661880,1774079442580,-250.0,0.00015199,2,"2026-03-21T07:50:42.580",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661881,1774079442589,-151.0,0.00015199,2,"2026-03-21T07:50:42.589",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661882,1774079442598,-250.0,0.00015199,2,"2026-03-21T07:50:42.598",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661883,1774079442608,-250.0,0.00015199,2,"2026-03-21T07:50:42.608",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661884,1774079442617,-317.16756118,0.00015199,2,"2026-03-21T07:50:42.617",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661885,1774079442627,-250.0,0.00015199,2,"2026-03-21T07:50:42.627",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661886,1774079442636,-250.0,0.00015199,2,"2026-03-21T07:50:42.636",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661887,1774079442645,-250.0,0.00015199,2,"2026-03-21T07:50:42.645",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661888,1774079442654,-250.0,0.00015199,2,"2026-03-21T07:50:42.654",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661889,1774079442664,-250.0,0.00015199,2,"2026-03-21T07:50:42.664",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661890,1774079442674,-250.0,0.00015199,2,"2026-03-21T07:50:42.674",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661891,1774079442684,-250.0,0.00015199,2,"2026-03-21T07:50:42.684",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661892,1774079442694,-271.42195185,0.00015199,2,"2026-03-21T07:50:42.694",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661893,1774079442705,-296.0,0.00015215,2,"2026-03-21T07:50:42.705",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661894,1774079442715,-296.0,0.00015231,2,"2026-03-21T07:50:42.715",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661895,1774079442726,-369.739025,0.00015242,7,"2026-03-21T07:50:42.726",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661896,1774079442735,-1222.44,0.00015244,2,"2026-03-21T07:50:42.735",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661897,1774079442745,-500.0,0.00015254,2,"2026-03-21T07:50:42.745",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661898,1774079442754,-151.0,0.00015254,2,"2026-03-21T07:50:42.754",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661899,1774079442765,-350.0,0.00015266,2,"2026-03-21T07:50:42.765",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661900,1774079442775,-177.70136346,0.00015289,2,"2026-03-21T07:50:42.775",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661901,1774079442784,-2300.0,0.000153,5,"2026-03-21T07:50:42.784",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661902,1774079442794,-500.0,0.00015309,2,"2026-03-21T07:50:42.794",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661903,1774079442803,-151.0,0.00015309,2,"2026-03-21T07:50:42.803",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661904,1774079442813,-320.579483,0.00015331,7,"2026-03-21T07:50:42.813",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661905,1774079442822,-2000.0,0.00015342,2,"2026-03-21T07:50:42.822",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661906,1774079442832,-2000.0,0.00015342,2,"2026-03-21T07:50:42.832",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661907,1774079442841,-2000.0,0.00015342,2,"2026-03-21T07:50:42.841",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661908,1774079442860,-296.0,0.0001535,2,"2026-03-21T07:50:42.860",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661909,1774079442871,-500.0,0.00015364,2,"2026-03-21T07:50:42.871",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661910,1774079442882,-151.0,0.00015364,2,"2026-03-21T07:50:42.882",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661911,1774079442892,-18552.07123891,0.00015388,2,"2026-03-21T07:50:42.892",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661912,1774079442902,-177.70136346,0.00015391,2,"2026-03-21T07:50:42.902",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661913,1774079442912,-250.32035532,0.00015393,2,"2026-03-21T07:50:42.912",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661914,1774079442923,-3100.0,0.000154,5,"2026-03-21T07:50:42.923",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661915,1774079442933,-296.0,0.0001541,2,"2026-03-21T07:50:42.933",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661918,1774079443117,-2000.0,0.00015416,2,"2026-03-21T07:50:43.117",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661919,1774079443127,-500.0,0.00015419,2,"2026-03-21T07:50:43.127",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661920,1774079443136,-151.0,0.00015419,2,"2026-03-21T07:50:43.136",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661921,1774079443146,-446.0,0.00015442,2,"2026-03-21T07:50:43.146",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661922,1774079443155,-446.0,0.00015442,2,"2026-03-21T07:50:43.155",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661923,1774079443164,-446.0,0.00015442,2,"2026-03-21T07:50:43.164",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661924,1774079443173,-446.0,0.00015442,2,"2026-03-21T07:50:43.173",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661925,1774079443183,-446.0,0.00015442,2,"2026-03-21T07:50:43.183",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661926,1774079443192,-446.0,0.00015442,2,"2026-03-21T07:50:43.192",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661927,1774079443201,-446.0,0.00015442,2,"2026-03-21T07:50:43.201",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661928,1774079443211,-446.0,0.00015442,2,"2026-03-21T07:50:43.211",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661929,1774079443220,-446.0,0.00015442,2,"2026-03-21T07:50:43.220",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661930,1774079443230,-446.0,0.00015442,2,"2026-03-21T07:50:43.230",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661931,1774079443240,-446.0,0.00015442,2,"2026-03-21T07:50:43.240",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661932,1774079443249,-446.0,0.00015442,2,"2026-03-21T07:50:43.249",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661934,1774079443258,-446.0,0.00015442,2,"2026-03-21T07:50:43.258",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661936,1774079443268,-446.0,0.00015442,2,"2026-03-21T07:50:43.268",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661939,1774079443277,-446.0,0.00015442,2,"2026-03-21T07:50:43.277",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661942,1774079443287,-446.0,0.00015442,2,"2026-03-21T07:50:43.287",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661944,1774079443296,-446.0,0.00015442,2,"2026-03-21T07:50:43.296",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661947,1774079443305,-446.0,0.00015442,2,"2026-03-21T07:50:43.305",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661949,1774079443318,-446.0,0.00015442,2,"2026-03-21T07:50:43.318",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661951,1774079443327,-446.0,0.00015442,2,"2026-03-21T07:50:43.327",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661953,1774079443337,-446.0,0.00015442,2,"2026-03-21T07:50:43.337",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661954,1774079443350,-446.0,0.00015442,2,"2026-03-21T07:50:43.350",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661955,1774079443359,-446.0,0.00015442,2,"2026-03-21T07:50:43.359",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661956,1774079443369,-455.95065984,0.00015442,2,"2026-03-21T07:50:43.369",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661957,1774079443378,-500.0,0.00015442,2,"2026-03-21T07:50:43.378",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661958,1774079443388,-500.0,0.00015442,2,"2026-03-21T07:50:43.388",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661959,1774079443397,-500.0,0.00015442,2,"2026-03-21T07:50:43.397",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661960,1774079443406,-500.0,0.00015442,2,"2026-03-21T07:50:43.406",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661961,1774079443415,-500.0,0.00015442,2,"2026-03-21T07:50:43.415",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661962,1774079443424,-500.0,0.00015442,2,"2026-03-21T07:50:43.424",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661963,1774079443434,-500.0,0.00015442,2,"2026-03-21T07:50:43.434",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661964,1774079443443,-500.0,0.00015442,2,"2026-03-21T07:50:43.443",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661965,1774079443453,-500.0,0.00015442,2,"2026-03-21T07:50:43.453",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661966,1774079443463,-500.0,0.00015442,2,"2026-03-21T07:50:43.463",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661967,1774079443472,-500.0,0.00015442,2,"2026-03-21T07:50:43.472",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661968,1774079443481,-500.0,0.00015442,2,"2026-03-21T07:50:43.481",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661969,1774079443491,-500.0,0.00015442,2,"2026-03-21T07:50:43.491",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661970,1774079443500,-500.0,0.00015442,2,"2026-03-21T07:50:43.500",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661971,1774079443510,-500.0,0.00015442,2,"2026-03-21T07:50:43.510",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661972,1774079443520,-500.0,0.00015442,2,"2026-03-21T07:50:43.520",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661973,1774079443532,-500.0,0.00015442,2,"2026-03-21T07:50:43.532",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661974,1774079443542,-150.0,0.00015442,2,"2026-03-21T07:50:43.542",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661975,1774079443553,-219.26244926,0.00015442,2,"2026-03-21T07:50:43.553",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661976,1774079443564,-209.54298795,0.00015442,2,"2026-03-21T07:50:43.564",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661977,1774079443573,-500.0,0.00015442,2,"2026-03-21T07:50:43.573",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661978,1774079443583,-150.0,0.00015442,2,"2026-03-21T07:50:43.583",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661979,1774079443593,-500.0,0.00015442,2,"2026-03-21T07:50:43.593",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661980,1774079443603,-500.0,0.00015442,2,"2026-03-21T07:50:43.603",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661981,1774079443615,-500.0,0.00015442,2,"2026-03-21T07:50:43.615",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661982,1774079443627,-500.0,0.00015442,2,"2026-03-21T07:50:43.627",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661983,1774079443637,-500.0,0.00015442,2,"2026-03-21T07:50:43.637",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661984,1774079443647,-500.0,0.00015442,2,"2026-03-21T07:50:43.647",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661985,1774079443658,-500.0,0.00015442,2,"2026-03-21T07:50:43.658",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661986,1774079443668,-500.0,0.00015442,2,"2026-03-21T07:50:43.668",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661987,1774079443677,-500.0,0.00015442,2,"2026-03-21T07:50:43.677",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661988,1774079443687,-500.0,0.00015442,2,"2026-03-21T07:50:43.687",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661989,1774079443697,-500.0,0.00015442,2,"2026-03-21T07:50:43.697",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661990,1774079443707,-158.98696403,0.00015442,2,"2026-03-21T07:50:43.707",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661991,1774079443716,-240.54531651,0.00015442,2,"2026-03-21T07:50:43.716",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661992,1774079443726,-500.0,0.00015442,2,"2026-03-21T07:50:43.726",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661993,1774079443736,-500.0,0.00015442,2,"2026-03-21T07:50:43.736",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661994,1774079443745,-504.87563133,0.00015442,2,"2026-03-21T07:50:43.745",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661995,1774079443755,-500.0,0.00015442,2,"2026-03-21T07:50:43.755",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661996,1774079443765,-500.0,0.00015442,2,"2026-03-21T07:50:43.765",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661997,1774079443774,-474.69033023,0.00015442,2,"2026-03-21T07:50:43.774",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661998,1774079443783,-500.0,0.00015474,2,"2026-03-21T07:50:43.783",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408661999,1774079443793,-177.70136346,0.00015493,2,"2026-03-21T07:50:43.793",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662000,1774079443803,-628.75,0.000155,2,"2026-03-21T07:50:43.803",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662001,1774079443813,-3900.0,0.000155,5,"2026-03-21T07:50:43.813",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662002,1774079443822,-296.0,0.00015511,2,"2026-03-21T07:50:43.822",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662003,1774079443831,-1222.46705304,0.00015518,2,"2026-03-21T07:50:43.831",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662004,1774079443840,-600.2919257,0.00015529,2,"2026-03-21T07:50:43.840",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662005,1774079443849,-177.70136346,0.00015595,2,"2026-03-21T07:50:43.849",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662006,1774079443859,-700.0,0.000156,5,"2026-03-21T07:50:43.859",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662007,1774079443869,-296.0,0.00015603,2,"2026-03-21T07:50:43.869",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662008,1774079443879,-296.0,0.00015608,2,"2026-03-21T07:50:43.879",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662009,1774079443888,-18552.07123891,0.00015644,2,"2026-03-21T07:50:43.888",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662010,1774079443897,-1258.97084529,0.0001568,2,"2026-03-21T07:50:43.897",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662011,1774079443906,-2374.002028,0.00015682,2,"2026-03-21T07:50:43.906",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662012,1774079443916,-607.69,0.00015689,2,"2026-03-21T07:50:43.916",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662013,1774079443926,-177.70136346,0.00015696,2,"2026-03-21T07:50:43.926",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662014,1774079443935,-700.0,0.000157,5,"2026-03-21T07:50:43.935",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662015,1774079443945,-296.0,0.00015743,2,"2026-03-21T07:50:43.945",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662016,1774079443954,-177.70136346,0.00015798,2,"2026-03-21T07:50:43.954",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662017,1774079443964,-700.0,0.000158,5,"2026-03-21T07:50:43.964",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662018,1774079443973,-702.0,0.00015867,5,"2026-03-21T07:50:43.973",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662019,1774079443982,-1502.29104034,0.0001589,2,"2026-03-21T07:50:43.982",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662020,1774079443992,-1500.0,0.0001589,2,"2026-03-21T07:50:43.992",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662021,1774079444001,-2500.0,0.0001589,2,"2026-03-21T07:50:44.001",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662022,1774079444011,-448.78266576,0.00015899,2,"2026-03-21T07:50:44.011",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662023,1774079444020,-448.78266576,0.000159,2,"2026-03-21T07:50:44.020",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662024,1774079444030,-177.70136346,0.000159,2,"2026-03-21T07:50:44.030",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662025,1774079444039,-2005.0,0.000159,2,"2026-03-21T07:50:44.039",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662026,1774079444050,-448.78266576,0.000159,2,"2026-03-21T07:50:44.050",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662027,1774079444060,-700.0,0.000159,5,"2026-03-21T07:50:44.060",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662028,1774079444070,-223.54719898,0.000159,2,"2026-03-21T07:50:44.070",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662029,1774079444080,-18552.07123891,0.000159,2,"2026-03-21T07:50:44.080",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662030,1774079444090,-1962.81419762,0.00015956,2,"2026-03-21T07:50:44.090",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662031,1774079444099,-569.27962609,0.00015964,2,"2026-03-21T07:50:44.099",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662032,1774079444110,-1521.0,0.00015983,2,"2026-03-21T07:50:44.110",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662033,1774079444122,-1521.0,0.00015983,2,"2026-03-21T07:50:44.122",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662034,1774079444132,-1521.0,0.00015983,2,"2026-03-21T07:50:44.132",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662035,1774079444142,-1521.0,0.00015983,2,"2026-03-21T07:50:44.142",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662036,1774079444152,-1521.0,0.00015983,2,"2026-03-21T07:50:44.152",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662037,1774079444162,-1521.0,0.00015983,2,"2026-03-21T07:50:44.162",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662038,1774079444171,-1521.0,0.00015983,2,"2026-03-21T07:50:44.171",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662039,1774079444181,-1521.0,0.00015983,2,"2026-03-21T07:50:44.181",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662040,1774079444190,-1521.0,0.00015983,2,"2026-03-21T07:50:44.190",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662041,1774079444200,-1521.0,0.00015983,2,"2026-03-21T07:50:44.200",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662042,1774079444210,-1521.0,0.00015983,2,"2026-03-21T07:50:44.210",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662043,1774079444220,-1521.0,0.00015983,2,"2026-03-21T07:50:44.220",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662044,1774079444229,-1521.0,0.00015983,2,"2026-03-21T07:50:44.229",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662045,1774079444239,-1521.0,0.00015983,2,"2026-03-21T07:50:44.239",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662046,1774079444249,-1521.0,0.00015983,2,"2026-03-21T07:50:44.249",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662047,1774079444258,-1521.0,0.00015983,2,"2026-03-21T07:50:44.258",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662048,1774079444268,-1521.0,0.00015983,2,"2026-03-21T07:50:44.268",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662049,1774079444278,-1521.0,0.00015983,2,"2026-03-21T07:50:44.278",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662050,1774079444287,-1361.4671969,0.00015983,2,"2026-03-21T07:50:44.287",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662051,1774079444297,-151.0,0.00015983,2,"2026-03-21T07:50:44.297",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662052,1774079444306,-152.91910529,0.00015983,2,"2026-03-21T07:50:44.306",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662053,1774079444319,-153.0,0.00015983,2,"2026-03-21T07:50:44.319",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662054,1774079444329,-153.0,0.00015983,2,"2026-03-21T07:50:44.329",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662055,1774079444339,-153.0,0.00015983,2,"2026-03-21T07:50:44.339",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662056,1774079444349,-237.93814367,0.00015983,2,"2026-03-21T07:50:44.349",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662057,1774079444358,-12281.5530185,0.00015996,2,"2026-03-21T07:50:44.358",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662058,1774079444369,-408676.4481023,0.00015996,2,"2026-03-21T07:50:44.369",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662059,1774079444379,-500.0,0.00015999,2,"2026-03-21T07:50:44.379",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662060,1774079444389,-500.0,0.00015999,2,"2026-03-21T07:50:44.389",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662061,1774079444399,-500.0,0.00015999,2,"2026-03-21T07:50:44.399",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662062,1774079444408,-500.0,0.00015999,2,"2026-03-21T07:50:44.408",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662063,1774079444418,-580.8989572,0.00015999,2,"2026-03-21T07:50:44.418",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662064,1774079444428,-510.46975568,0.00015999,2,"2026-03-21T07:50:44.428",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662065,1774079444438,-500.0,0.00015999,2,"2026-03-21T07:50:44.438",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662066,1774079444449,-670.0,0.00016,5,"2026-03-21T07:50:44.449",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662067,1774079444458,-4445266.77404019,0.00016,2,"2026-03-21T07:50:44.458",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662068,1774079444492,-292.33626793,0.00016,2,"2026-03-21T07:50:44.492",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662069,1774079444507,-3506.45982077,0.00016,2,"2026-03-21T07:50:44.507",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662070,1774079444522,-1400.48187086,0.00016,2,"2026-03-21T07:50:44.522",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662071,1774079444715,-56.30816689,0.00016,2,"2026-03-21T07:50:44.715",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662072,1774079444736,-271495.13324446,0.00016,2,"2026-03-21T07:50:44.736",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662077,1774080095041,666.33,9.5e-05,2,"2026-03-21T08:01:35.041",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662083,1774080115855,666.333333,9.5e-05,2,"2026-03-21T08:01:55.855",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662087,1774080136353,666.66666666,9.5e-05,2,"2026-03-21T08:02:16.353",0.00047085,101.23,0.9925567660275,5710771945.11841]
[408662090,1774080319882,174.74,6.943e-05,2,"2026-03-21T08:05:19.882",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662092,1774080560156,-174.74,0.00010415,2,"2026-03-21T08:09:20.156",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662093,1774080560177,-185.21306351,0.00011483,2,"2026-03-21T08:09:20.177",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662094,1774080560198,-166.66,0.00011583,2,"2026-03-21T08:09:20.198",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662095,1774080560219,-250.0,0.00011583,2,"2026-03-21T08:09:20.219",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662096,1774080560242,-4767.84365849,0.00011583,2,"2026-03-21T08:09:20.242",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662100,1774080631775,-245.0,0.00011583,2,"2026-03-21T08:10:31.775",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662101,1774080631785,-250.0,0.00011617,2,"2026-03-21T08:10:31.785",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662102,1774080631796,-166.66,0.00011827,2,"2026-03-21T08:10:31.796",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662103,1774080631805,-259.6075,0.00012,2,"2026-03-21T08:10:31.805",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662104,1774080631815,-29.5842465,0.0001207,2,"2026-03-21T08:10:31.815",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662105,1774080631827,-137.0757535,0.0001207,2,"2026-03-21T08:10:31.827",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662106,1774080631836,-373.5342465,0.00012192,2,"2026-03-21T08:10:31.836",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662107,1774080631946,-126.4657535,0.00012192,2,"2026-03-21T08:10:31.946",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662108,1774080631957,-166.66,0.00012314,2,"2026-03-21T08:10:31.957",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662109,1774080631966,-94.8939435,0.00012558,2,"2026-03-21T08:10:31.966",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662110,1774080631977,-71.7660565,0.00012558,2,"2026-03-21T08:10:31.977",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662111,1774080631986,-250.0,0.00012741,2,"2026-03-21T08:10:31.986",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662113,1774080631996,-166.66,0.00012802,2,"2026-03-21T08:10:31.996",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662114,1774080632005,-188.8439435,0.0001362,2,"2026-03-21T08:10:32.005",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662115,1774080632016,-311.1560565,0.0001362,2,"2026-03-21T08:10:32.016",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662116,1774080632026,-580.8989572,0.00013698,2,"2026-03-21T08:10:32.026",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662117,1774080632035,-500.0,0.00013698,2,"2026-03-21T08:10:32.035",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662118,1774080632045,-500.0,0.00013698,2,"2026-03-21T08:10:32.045",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662119,1774080632054,-141.26598056,0.000137,2,"2026-03-21T08:10:32.054",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662120,1774080632066,-367.48137649,0.000137,2,"2026-03-21T08:10:32.066",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662121,1774080632075,-338.73,0.00013882,2,"2026-03-21T08:10:32.075",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662122,1774080632085,-174.74,0.00013886,2,"2026-03-21T08:10:32.085",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662123,1774080632095,-559.93,0.00013955,2,"2026-03-21T08:10:32.095",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662124,1774080632105,-156.36296868,0.00014029,2,"2026-03-21T08:10:32.105",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662125,1774080632115,-2042.77785542,0.0001403,2,"2026-03-21T08:10:32.115",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662126,1774080632127,-250.0,0.0001403,2,"2026-03-21T08:10:32.127",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662128,1774080637879,-874.22355268,0.0001403,2,"2026-03-21T08:10:37.879",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662129,1774080638018,-453.7038441,0.0001403,2,"2026-03-21T08:10:38.018",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662130,1774080638030,-3719.55,0.0001403,2,"2026-03-21T08:10:38.030",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662131,1774080638062,-1100.0,0.0001403,2,"2026-03-21T08:10:38.062",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662136,1774080640142,-1431.2947478,0.0001403,2,"2026-03-21T08:10:40.142",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662137,1774080640161,-3240.0,0.00014035,2,"2026-03-21T08:10:40.161",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662138,1774080640173,-1852.42,0.00014092,2,"2026-03-21T08:10:40.173",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662139,1774080640184,-203.9,0.00014291,2,"2026-03-21T08:10:40.184",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662140,1774080640421,-200.0,0.00014291,2,"2026-03-21T08:10:40.421",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662141,1774080640438,-2000.0,0.00014291,2,"2026-03-21T08:10:40.438",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662142,1774080640452,-500.0,0.00014356,2,"2026-03-21T08:10:40.452",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662143,1774080640462,-200.0,0.00014999,2,"2026-03-21T08:10:40.462",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662144,1774080640472,-250.0,0.00015,2,"2026-03-21T08:10:40.472",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662145,1774080640483,-1500.0,0.00015037,2,"2026-03-21T08:10:40.483",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662146,1774080640493,-1461.88841996,0.00015107,2,"2026-03-21T08:10:40.493",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662147,1774080640503,-1280.52464246,0.00015107,2,"2026-03-21T08:10:40.503",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662148,1774080640513,-500.0,0.00015199,2,"2026-03-21T08:10:40.513",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662149,1774080640523,-500.0,0.00015199,2,"2026-03-21T08:10:40.523",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662150,1774080640533,-500.0,0.00015199,2,"2026-03-21T08:10:40.533",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662151,1774080640543,-500.0,0.00015199,2,"2026-03-21T08:10:40.543",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662152,1774080640553,-250.0,0.00015199,2,"2026-03-21T08:10:40.553",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662153,1774080640562,-500.0,0.00015199,2,"2026-03-21T08:10:40.562",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662154,1774080640571,-250.0,0.00015199,2,"2026-03-21T08:10:40.571",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662155,1774080640581,-250.0,0.00015199,2,"2026-03-21T08:10:40.581",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662156,1774080640591,-500.0,0.00015199,2,"2026-03-21T08:10:40.591",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662157,1774080640600,-500.0,0.00015199,2,"2026-03-21T08:10:40.600",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662158,1774080640610,-250.0,0.00015199,2,"2026-03-21T08:10:40.610",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662159,1774080640620,-250.0,0.00015199,2,"2026-03-21T08:10:40.620",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662160,1774080640630,-500.0,0.00015199,2,"2026-03-21T08:10:40.630",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662161,1774080640640,-500.0,0.00015199,2,"2026-03-21T08:10:40.640",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662162,1774080640658,-250.0,0.00015199,2,"2026-03-21T08:10:40.658",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662163,1774080640667,-250.0,0.00015199,2,"2026-03-21T08:10:40.667",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662164,1774080640677,-500.0,0.00015199,2,"2026-03-21T08:10:40.677",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662165,1774080640687,-500.0,0.00015199,2,"2026-03-21T08:10:40.687",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662166,1774080640696,-250.0,0.00015199,2,"2026-03-21T08:10:40.696",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662167,1774080640706,-250.0,0.00015199,2,"2026-03-21T08:10:40.706",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662168,1774080640715,-500.0,0.00015199,2,"2026-03-21T08:10:40.715",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662169,1774080640725,-500.0,0.00015199,2,"2026-03-21T08:10:40.725",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662170,1774080640734,-268.3661478,0.00015199,2,"2026-03-21T08:10:40.734",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662171,1774080640743,-250.0,0.00015199,2,"2026-03-21T08:10:40.743",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662172,1774080640752,-500.0,0.00015199,2,"2026-03-21T08:10:40.752",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662173,1774080640762,-516.47340423,0.00015199,2,"2026-03-21T08:10:40.762",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662174,1774080640771,-250.0,0.00015199,2,"2026-03-21T08:10:40.771",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662175,1774080640780,-500.0,0.00015199,2,"2026-03-21T08:10:40.780",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662176,1774080640790,-250.0,0.00015199,2,"2026-03-21T08:10:40.790",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662177,1774080640799,-500.0,0.00015199,2,"2026-03-21T08:10:40.799",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662178,1774080640809,-250.0,0.00015199,2,"2026-03-21T08:10:40.809",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662179,1774080640818,-500.0,0.00015199,2,"2026-03-21T08:10:40.818",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662180,1774080640827,-250.0,0.00015199,2,"2026-03-21T08:10:40.827",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662181,1774080640837,-500.0,0.00015199,2,"2026-03-21T08:10:40.837",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662182,1774080640846,-250.0,0.00015199,2,"2026-03-21T08:10:40.846",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662183,1774080640856,-500.0,0.00015199,2,"2026-03-21T08:10:40.856",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662184,1774080640865,-260.83847575,0.00015199,2,"2026-03-21T08:10:40.865",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662185,1774080640875,-500.0,0.00015199,2,"2026-03-21T08:10:40.875",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662186,1774080640884,-500.0,0.00015199,2,"2026-03-21T08:10:40.884",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662187,1774080640894,-250.0,0.00015199,2,"2026-03-21T08:10:40.894",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662188,1774080640904,-250.0,0.00015199,2,"2026-03-21T08:10:40.904",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662189,1774080640914,-151.0,0.00015199,2,"2026-03-21T08:10:40.914",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662190,1774080640928,-317.16756118,0.00015199,2,"2026-03-21T08:10:40.928",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662191,1774080640945,-250.0,0.00015199,2,"2026-03-21T08:10:40.945",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662192,1774080640955,-250.0,0.00015199,2,"2026-03-21T08:10:40.955",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662193,1774080640965,-250.0,0.00015199,2,"2026-03-21T08:10:40.965",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662194,1774080640974,-250.0,0.00015199,2,"2026-03-21T08:10:40.974",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662195,1774080640983,-250.0,0.00015199,2,"2026-03-21T08:10:40.983",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662196,1774080640993,-250.0,0.00015199,2,"2026-03-21T08:10:40.993",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662197,1774080641003,-250.0,0.00015199,2,"2026-03-21T08:10:41.003",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662199,1774080641012,-250.0,0.00015199,2,"2026-03-21T08:10:41.012",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662200,1774080641025,-250.0,0.00015199,2,"2026-03-21T08:10:41.025",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662201,1774080641034,-250.0,0.00015199,2,"2026-03-21T08:10:41.034",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662202,1774080641043,-250.0,0.00015199,2,"2026-03-21T08:10:41.043",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662203,1774080641053,-271.42195185,0.00015199,2,"2026-03-21T08:10:41.053",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662204,1774080641063,-600.0,0.000152,5,"2026-03-21T08:10:41.063",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662205,1774080641073,-500.0,0.00015254,2,"2026-03-21T08:10:41.073",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662206,1774080641082,-151.0,0.00015254,2,"2026-03-21T08:10:41.082",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662207,1774080641092,-1300.0,0.000153,5,"2026-03-21T08:10:41.092",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662209,1774080641102,-500.0,0.00015309,2,"2026-03-21T08:10:41.102",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662211,1774080641112,-151.0,0.00015309,2,"2026-03-21T08:10:41.112",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662213,1774080641122,-296.0,0.00015354,2,"2026-03-21T08:10:41.122",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662214,1774080641131,-500.0,0.00015364,2,"2026-03-21T08:10:41.131",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662215,1774080641141,-151.0,0.00015364,2,"2026-03-21T08:10:41.141",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662216,1774080641151,-2000.0,0.000154,5,"2026-03-21T08:10:41.151",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662217,1774080641160,-500.0,0.00015419,2,"2026-03-21T08:10:41.160",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662218,1774080641171,-151.0,0.00015419,2,"2026-03-21T08:10:41.171",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662219,1774080641181,-500.0,0.00015442,2,"2026-03-21T08:10:41.181",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662220,1774080641191,-500.0,0.00015442,2,"2026-03-21T08:10:41.191",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662221,1774080641201,-500.0,0.00015442,2,"2026-03-21T08:10:41.201",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662222,1774080641210,-500.0,0.00015442,2,"2026-03-21T08:10:41.210",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662223,1774080641224,-500.0,0.00015442,2,"2026-03-21T08:10:41.224",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662224,1774080641234,-500.0,0.00015442,2,"2026-03-21T08:10:41.234",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662225,1774080641243,-500.0,0.00015442,2,"2026-03-21T08:10:41.243",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662226,1774080641253,-500.0,0.00015442,2,"2026-03-21T08:10:41.253",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662227,1774080641263,-500.0,0.00015442,2,"2026-03-21T08:10:41.263",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662228,1774080641273,-500.0,0.00015442,2,"2026-03-21T08:10:41.273",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662229,1774080641283,-500.0,0.00015442,2,"2026-03-21T08:10:41.283",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662230,1774080641292,-500.0,0.00015442,2,"2026-03-21T08:10:41.292",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662231,1774080641302,-500.0,0.00015442,2,"2026-03-21T08:10:41.302",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662232,1774080641310,-500.0,0.00015442,2,"2026-03-21T08:10:41.310",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662233,1774080641319,-500.0,0.00015442,2,"2026-03-21T08:10:41.319",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662234,1774080641329,-219.26244926,0.00015442,2,"2026-03-21T08:10:41.329",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662235,1774080641339,-500.0,0.00015442,2,"2026-03-21T08:10:41.339",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662236,1774080641348,-500.0,0.00015442,2,"2026-03-21T08:10:41.348",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662237,1774080641358,-158.98696403,0.00015442,2,"2026-03-21T08:10:41.358",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662238,1774080641368,-500.0,0.00015442,2,"2026-03-21T08:10:41.368",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662239,1774080641377,-500.0,0.00015442,2,"2026-03-21T08:10:41.377",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662240,1774080641387,-504.87563133,0.00015442,2,"2026-03-21T08:10:41.387",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662241,1774080641397,-500.0,0.00015442,2,"2026-03-21T08:10:41.397",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662242,1774080641406,-500.0,0.00015442,2,"2026-03-21T08:10:41.406",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662243,1774080641420,-474.69033023,0.00015442,2,"2026-03-21T08:10:41.420",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662244,1774080641430,-500.0,0.00015442,2,"2026-03-21T08:10:41.430",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662245,1774080641440,-500.0,0.00015442,2,"2026-03-21T08:10:41.440",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662246,1774080641450,-150.0,0.00015442,2,"2026-03-21T08:10:41.450",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662247,1774080641460,-500.0,0.00015442,2,"2026-03-21T08:10:41.460",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662248,1774080641470,-209.54298795,0.00015442,2,"2026-03-21T08:10:41.470",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662249,1774080641480,-500.0,0.00015442,2,"2026-03-21T08:10:41.480",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662250,1774080641490,-150.0,0.00015442,2,"2026-03-21T08:10:41.490",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662251,1774080641500,-500.0,0.00015442,2,"2026-03-21T08:10:41.500",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662252,1774080641510,-500.0,0.00015442,2,"2026-03-21T08:10:41.510",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662253,1774080641520,-500.0,0.00015442,2,"2026-03-21T08:10:41.520",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662254,1774080641529,-500.0,0.00015442,2,"2026-03-21T08:10:41.529",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662255,1774080641539,-600.2919257,0.00015474,2,"2026-03-21T08:10:41.539",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662256,1774080641549,-152.37586706,0.000155,2,"2026-03-21T08:10:41.549",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662257,1774080641558,-160.52843012,0.000155,2,"2026-03-21T08:10:41.558",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662258,1774080641568,-2700.0,0.000155,5,"2026-03-21T08:10:41.568",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662259,1774080641578,-2215.84,0.00015507,2,"2026-03-21T08:10:41.578",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662260,1774080641589,-5495.4584,0.00015537,2,"2026-03-21T08:10:41.589",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662261,1774080641599,-2500.0,0.00015546,2,"2026-03-21T08:10:41.599",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662262,1774080641609,-5000.0,0.00015546,2,"2026-03-21T08:10:41.609",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662263,1774080641619,-417.81550229,0.00015547,2,"2026-03-21T08:10:41.619",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662264,1774080641629,-3208.16982929,0.00015548,2,"2026-03-21T08:10:41.629",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662265,1774080641640,-446.0,0.0001557,2,"2026-03-21T08:10:41.640",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662266,1774080641654,-446.0,0.0001557,2,"2026-03-21T08:10:41.654",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662267,1774080641664,-446.0,0.0001557,2,"2026-03-21T08:10:41.664",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662268,1774080641673,-446.0,0.0001557,2,"2026-03-21T08:10:41.673",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662269,1774080641683,-446.0,0.0001557,2,"2026-03-21T08:10:41.683",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662270,1774080641693,-446.0,0.0001557,2,"2026-03-21T08:10:41.693",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662271,1774080641704,-446.0,0.0001557,2,"2026-03-21T08:10:41.704",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662272,1774080641714,-446.0,0.0001557,2,"2026-03-21T08:10:41.714",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662273,1774080641726,-446.0,0.0001557,2,"2026-03-21T08:10:41.726",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662274,1774080641736,-446.0,0.0001557,2,"2026-03-21T08:10:41.736",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662275,1774080641746,-446.0,0.0001557,2,"2026-03-21T08:10:41.746",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662276,1774080641756,-446.0,0.0001557,2,"2026-03-21T08:10:41.756",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662277,1774080641765,-446.0,0.0001557,2,"2026-03-21T08:10:41.765",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662278,1774080641775,-446.0,0.0001557,2,"2026-03-21T08:10:41.775",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662279,1774080641784,-446.0,0.0001557,2,"2026-03-21T08:10:41.784",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662280,1774080641796,-446.0,0.0001557,2,"2026-03-21T08:10:41.796",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662281,1774080641806,-446.0,0.0001557,2,"2026-03-21T08:10:41.806",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662282,1774080641816,-446.0,0.0001557,2,"2026-03-21T08:10:41.816",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662283,1774080641826,-446.0,0.0001557,2,"2026-03-21T08:10:41.826",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662284,1774080641835,-446.0,0.0001557,2,"2026-03-21T08:10:41.835",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662285,1774080641845,-446.0,0.0001557,2,"2026-03-21T08:10:41.845",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662286,1774080641854,-446.0,0.0001557,2,"2026-03-21T08:10:41.854",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662287,1774080641863,-446.0,0.0001557,2,"2026-03-21T08:10:41.863",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662288,1774080641873,-455.95065984,0.0001557,2,"2026-03-21T08:10:41.873",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662289,1774080641882,-5993.33026936,0.00015575,2,"2026-03-21T08:10:41.882",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662290,1774080641892,-164.796931,0.00015582,7,"2026-03-21T08:10:41.892",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662291,1774080641902,-3208.16982927,0.00015587,2,"2026-03-21T08:10:41.902",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662292,1774080641912,-440.82152138,0.00015597,2,"2026-03-21T08:10:41.912",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662293,1774080641922,-417.81550229,0.00015597,2,"2026-03-21T08:10:41.922",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662294,1774080641932,-3400.0,0.000156,5,"2026-03-21T08:10:41.932",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662295,1774080641941,-5993.33026931,0.00015611,2,"2026-03-21T08:10:41.941",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662296,1774080641951,-3208.16982927,0.00015626,2,"2026-03-21T08:10:41.951",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662297,1774080641961,-500.0,0.00015645,2,"2026-03-21T08:10:41.961",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662298,1774080641970,-500.0,0.00015645,2,"2026-03-21T08:10:41.970",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662299,1774080641980,-500.0,0.00015645,2,"2026-03-21T08:10:41.980",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662300,1774080641990,-151.0,0.00015646,2,"2026-03-21T08:10:41.990",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662301,1774080641999,-151.0,0.00015646,2,"2026-03-21T08:10:41.999",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662302,1774080642008,-151.0,0.00015646,2,"2026-03-21T08:10:42.008",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662303,1774080642018,-151.0,0.00015646,2,"2026-03-21T08:10:42.018",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662304,1774080642028,-151.0,0.00015646,2,"2026-03-21T08:10:42.028",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662305,1774080642038,-151.0,0.00015646,2,"2026-03-21T08:10:42.038",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662306,1774080642048,-151.0,0.00015646,2,"2026-03-21T08:10:42.048",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662307,1774080642057,-151.0,0.00015646,2,"2026-03-21T08:10:42.057",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662308,1774080642067,-151.0,0.00015646,2,"2026-03-21T08:10:42.067",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662309,1774080642076,-151.0,0.00015646,2,"2026-03-21T08:10:42.076",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662310,1774080642086,-151.0,0.00015646,2,"2026-03-21T08:10:42.086",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662311,1774080642096,-151.0,0.00015646,2,"2026-03-21T08:10:42.096",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662312,1774080642106,-151.0,0.00015646,2,"2026-03-21T08:10:42.106",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662313,1774080642116,-151.0,0.00015646,2,"2026-03-21T08:10:42.116",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662314,1774080642126,-151.0,0.00015646,2,"2026-03-21T08:10:42.126",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662315,1774080642135,-151.0,0.00015646,2,"2026-03-21T08:10:42.135",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662316,1774080642146,-151.0,0.00015646,2,"2026-03-21T08:10:42.146",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662317,1774080642155,-151.0,0.00015646,2,"2026-03-21T08:10:42.155",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662318,1774080642165,-151.0,0.00015646,2,"2026-03-21T08:10:42.165",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662319,1774080642181,-151.0,0.00015646,2,"2026-03-21T08:10:42.181",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662320,1774080642195,-151.0,0.00015646,2,"2026-03-21T08:10:42.195",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662321,1774080642206,-151.0,0.00015646,2,"2026-03-21T08:10:42.206",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662322,1774080642217,-151.0,0.00015646,2,"2026-03-21T08:10:42.217",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662323,1774080642228,-151.0,0.00015646,2,"2026-03-21T08:10:42.228",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662324,1774080642238,-151.0,0.00015646,2,"2026-03-21T08:10:42.238",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662325,1774080642248,-151.0,0.00015646,2,"2026-03-21T08:10:42.248",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662326,1774080642258,-151.0,0.00015646,2,"2026-03-21T08:10:42.258",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662327,1774080642269,-151.0,0.00015646,2,"2026-03-21T08:10:42.269",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662328,1774080642279,-151.0,0.00015646,2,"2026-03-21T08:10:42.279",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662329,1774080642288,-151.0,0.00015646,2,"2026-03-21T08:10:42.288",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662330,1774080642298,-151.0,0.00015646,2,"2026-03-21T08:10:42.298",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662331,1774080642308,-151.0,0.00015646,2,"2026-03-21T08:10:42.308",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662332,1774080642318,-151.0,0.00015646,2,"2026-03-21T08:10:42.318",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662333,1774080642328,-151.0,0.00015646,2,"2026-03-21T08:10:42.328",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662334,1774080642338,-151.0,0.00015646,2,"2026-03-21T08:10:42.338",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662335,1774080642348,-202.067671,0.00015646,2,"2026-03-21T08:10:42.348",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662336,1774080642359,-718163.5156,0.00015646,2,"2026-03-21T08:10:42.359",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662337,1774080642370,-5993.33026931,0.00015647,2,"2026-03-21T08:10:42.370",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662338,1774080642380,-417.81550229,0.00015648,2,"2026-03-21T08:10:42.380",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662339,1774080642390,-3208.16982927,0.00015665,2,"2026-03-21T08:10:42.390",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662340,1774080642400,-320.579483,0.00015675,7,"2026-03-21T08:10:42.400",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662341,1774080642410,-369.739025,0.00015679,7,"2026-03-21T08:10:42.410",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662342,1774080642420,-1258.97084529,0.0001568,2,"2026-03-21T08:10:42.420",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662343,1774080642430,-5993.33026931,0.00015683,2,"2026-03-21T08:10:42.430",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662344,1774080642440,-417.81550229,0.00015698,2,"2026-03-21T08:10:42.440",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662345,1774080642450,-2000.0,0.000157,2,"2026-03-21T08:10:42.450",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662346,1774080642461,-600.0,0.000157,5,"2026-03-21T08:10:42.461",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662347,1774080642470,-3208.16982927,0.00015704,2,"2026-03-21T08:10:42.470",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662348,1774080642479,-5993.33026931,0.00015719,2,"2026-03-21T08:10:42.479",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662349,1774080642489,-500.0,0.00015726,2,"2026-03-21T08:10:42.489",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662350,1774080642499,-3208.16982927,0.00015744,2,"2026-03-21T08:10:42.499",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662351,1774080642510,-417.81550229,0.00015749,2,"2026-03-21T08:10:42.510",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662352,1774080642520,-5993.33026931,0.00015756,2,"2026-03-21T08:10:42.520",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662353,1774080642530,-3208.16982927,0.00015783,2,"2026-03-21T08:10:42.530",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662354,1774080642543,-5993.33026931,0.00015792,2,"2026-03-21T08:10:42.543",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662355,1774080642553,-417.81550229,0.00015799,2,"2026-03-21T08:10:42.553",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662356,1774080642564,-2000.0,0.000158,2,"2026-03-21T08:10:42.564",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662357,1774080642574,-600.0,0.000158,5,"2026-03-21T08:10:42.574",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662358,1774080642585,-2583.0,0.00015804,2,"2026-03-21T08:10:42.585",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662359,1774080642594,-2583.0,0.0001582,2,"2026-03-21T08:10:42.594",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662360,1774080642604,-3208.16982927,0.00015822,2,"2026-03-21T08:10:42.604",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662361,1774080642614,-5993.33026931,0.00015828,2,"2026-03-21T08:10:42.614",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662362,1774080642623,-150.0,0.00015841,7,"2026-03-21T08:10:42.623",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662363,1774080642634,-296.0,0.00015844,2,"2026-03-21T08:10:42.634",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662364,1774080642647,-417.81550229,0.0001585,2,"2026-03-21T08:10:42.647",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662367,1774080642657,-3208.16982927,0.00015861,2,"2026-03-21T08:10:42.657",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662369,1774080642666,-5993.33026931,0.00015864,2,"2026-03-21T08:10:42.666",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662372,1774080642677,-1536.048,0.0001589,2,"2026-03-21T08:10:42.677",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662374,1774080642688,-2000.0,0.0001589,2,"2026-03-21T08:10:42.688",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662375,1774080642698,-2215.84,0.00015895,2,"2026-03-21T08:10:42.698",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662376,1774080642708,-152.31545442,0.00015899,2,"2026-03-21T08:10:42.708",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662377,1774080642719,-152.31545439,0.00015899,2,"2026-03-21T08:10:42.719",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662378,1774080642729,-152.31545439,0.00015899,2,"2026-03-21T08:10:42.729",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662380,1774080642739,-152.31545439,0.000159,2,"2026-03-21T08:10:42.739",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662382,1774080642752,-152.31545439,0.000159,2,"2026-03-21T08:10:42.752",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662386,1774080642762,-152.31545439,0.000159,2,"2026-03-21T08:10:42.762",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662389,1774080642772,-18793.7714,0.000159,2,"2026-03-21T08:10:42.772",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662392,1774080642782,-152.31545439,0.000159,2,"2026-03-21T08:10:42.782",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662394,1774080642791,-358.12750716,0.000159,3,"2026-03-21T08:10:42.791",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662398,1774080642801,-1346.34799728,0.000159,2,"2026-03-21T08:10:42.801",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662401,1774080642811,-2000.0,0.000159,2,"2026-03-21T08:10:42.811",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662403,1774080642820,-600.0,0.000159,5,"2026-03-21T08:10:42.820",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662404,1774080642831,-3208.16982927,0.000159,2,"2026-03-21T08:10:42.831",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662405,1774080642841,-5993.33026931,0.000159,2,"2026-03-21T08:10:42.841",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662406,1774080642851,-947.14397972,0.000159,2,"2026-03-21T08:10:42.851",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662407,1774080642861,-417.81550229,0.000159,2,"2026-03-21T08:10:42.861",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662408,1774080642871,-522.23861446,0.000159,2,"2026-03-21T08:10:42.871",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662409,1774080642881,-5683.25740505,0.000159,2,"2026-03-21T08:10:42.881",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662410,1774080642891,-1303.40043052,0.000159,2,"2026-03-21T08:10:42.891",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662411,1774080642901,-223.54719898,0.000159,2,"2026-03-21T08:10:42.901",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662412,1774080642911,-170.0,0.00015918,2,"2026-03-21T08:10:42.911",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662413,1774080642921,-2583.0,0.0001595,2,"2026-03-21T08:10:42.921",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662414,1774080642931,-1962.81419762,0.00015956,2,"2026-03-21T08:10:42.931",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662415,1774080642945,-500.0,0.00015973,2,"2026-03-21T08:10:42.945",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662416,1774080642955,-500.0,0.00015973,2,"2026-03-21T08:10:42.955",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662417,1774080642965,-500.0,0.00015973,2,"2026-03-21T08:10:42.965",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662418,1774080642975,-500.0,0.00015973,2,"2026-03-21T08:10:42.975",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662419,1774080642985,-1521.0,0.00015983,2,"2026-03-21T08:10:42.985",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662420,1774080642995,-1521.0,0.00015983,2,"2026-03-21T08:10:42.995",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662421,1774080643006,-1521.0,0.00015983,2,"2026-03-21T08:10:43.006",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662422,1774080643016,-1521.0,0.00015983,2,"2026-03-21T08:10:43.016",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662423,1774080643026,-1521.0,0.00015983,2,"2026-03-21T08:10:43.026",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662424,1774080643037,-1521.0,0.00015983,2,"2026-03-21T08:10:43.037",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662425,1774080643047,-1521.0,0.00015983,2,"2026-03-21T08:10:43.047",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662426,1774080643058,-1521.0,0.00015983,2,"2026-03-21T08:10:43.058",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662427,1774080643068,-1521.0,0.00015983,2,"2026-03-21T08:10:43.068",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662428,1774080643079,-1521.0,0.00015983,2,"2026-03-21T08:10:43.079",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662429,1774080643088,-1521.0,0.00015983,2,"2026-03-21T08:10:43.088",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662430,1774080643099,-1521.0,0.00015983,2,"2026-03-21T08:10:43.099",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662431,1774080643109,-1521.0,0.00015983,2,"2026-03-21T08:10:43.109",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662432,1774080643120,-1521.0,0.00015983,2,"2026-03-21T08:10:43.120",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662433,1774080643133,-1521.0,0.00015983,2,"2026-03-21T08:10:43.133",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662434,1774080643143,-1521.0,0.00015983,2,"2026-03-21T08:10:43.143",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662435,1774080643152,-1521.0,0.00015983,2,"2026-03-21T08:10:43.152",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662436,1774080643163,-1521.0,0.00015983,2,"2026-03-21T08:10:43.163",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662437,1774080643173,-1361.4671969,0.00015983,2,"2026-03-21T08:10:43.173",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662438,1774080643183,-151.0,0.00015983,2,"2026-03-21T08:10:43.183",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662439,1774080643193,-152.91910529,0.00015983,2,"2026-03-21T08:10:43.193",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662440,1774080643203,-153.0,0.00015983,2,"2026-03-21T08:10:43.203",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662441,1774080643214,-153.0,0.00015983,2,"2026-03-21T08:10:43.214",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662442,1774080643224,-153.0,0.00015983,2,"2026-03-21T08:10:43.224",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662443,1774080643235,-237.93814367,0.00015983,2,"2026-03-21T08:10:43.235",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662444,1774080643246,-500.0,0.00015994,2,"2026-03-21T08:10:43.246",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662445,1774080643256,-199156.2859425,0.00015994,2,"2026-03-21T08:10:43.256",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662446,1774080643266,-770.0,0.00015995,5,"2026-03-21T08:10:43.266",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662447,1774080643276,-45323.50455545,0.00015995,2,"2026-03-21T08:10:43.276",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662448,1774080643285,-321055.0057357,0.00015999,2,"2026-03-21T08:10:43.285",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662449,1774080643294,-9648.3516316,0.00015999,2,"2026-03-21T08:10:43.294",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662450,1774080643304,-3192.8831213,0.00015999,2,"2026-03-21T08:10:43.304",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662451,1774080643314,-787.0,0.00016,5,"2026-03-21T08:10:43.314",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662452,1774080643323,-3478082.3888281,0.00016,2,"2026-03-21T08:10:43.323",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662453,1774080643381,-596.298,0.00016,2,"2026-03-21T08:10:43.381",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662462,1774080645778,-338.749248,0.00015582,7,"2026-03-21T08:10:45.778",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662464,1774080645787,-10550.43901174,0.00016,2,"2026-03-21T08:10:45.787",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662466,1774080645797,-1386.53719003,0.00016,2,"2026-03-21T08:10:45.797",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662471,1774080646199,-1383.06069021,0.00016,2,"2026-03-21T08:10:46.199",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662472,1774080646212,-911.19309618,0.00016,2,"2026-03-21T08:10:46.212",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662491,1774081832153,-181.688006,0.00013388,2,"2026-03-21T08:30:32.153",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662492,1774081832163,-5000.0,0.00013422,2,"2026-03-21T08:30:32.163",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662493,1774081832173,-262.24138019,0.00013456,2,"2026-03-21T08:30:32.173",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662494,1774081832183,-3048.60224252,0.00013529,2,"2026-03-21T08:30:32.183",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662495,1774081832194,-1200.0,0.00013622,2,"2026-03-21T08:30:32.194",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662496,1774081832203,-500.0,0.00013625,2,"2026-03-21T08:30:32.203",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662498,1774081832213,-1200.0,0.00013989,2,"2026-03-21T08:30:32.213",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662500,1774081832226,-300.0,0.00013989,2,"2026-03-21T08:30:32.226",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662503,1774081832236,-300.0,0.00013989,2,"2026-03-21T08:30:32.236",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662505,1774081832246,-300.0,0.00013989,2,"2026-03-21T08:30:32.246",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662506,1774081832257,-300.0,0.00013989,2,"2026-03-21T08:30:32.257",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662508,1774081832267,-11350.00421475,0.0001399,2,"2026-03-21T08:30:32.267",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662510,1774081832277,-5042.55,0.00014036,2,"2026-03-21T08:30:32.277",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662511,1774081832287,-700.0,0.00014356,2,"2026-03-21T08:30:32.287",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662512,1774081832297,-500.0,0.00014356,2,"2026-03-21T08:30:32.297",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662513,1774081832307,-166.93,0.00014505,2,"2026-03-21T08:30:32.307",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662514,1774081832316,-150.0,0.00014505,2,"2026-03-21T08:30:32.316",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662515,1774081832326,-600.0,0.00014727,2,"2026-03-21T08:30:32.326",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662516,1774081832336,-600.0,0.00014727,2,"2026-03-21T08:30:32.336",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662517,1774081832345,-600.0,0.00014727,2,"2026-03-21T08:30:32.345",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662518,1774081832355,-5000.0,0.00014727,2,"2026-03-21T08:30:32.355",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662519,1774081832364,-502.58732144,0.00014727,2,"2026-03-21T08:30:32.364",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662520,1774081832374,-2500.0,0.00014727,2,"2026-03-21T08:30:32.374",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662521,1774081832383,-2500.0,0.00014727,2,"2026-03-21T08:30:32.383",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662522,1774081832393,-2500.0,0.00014727,2,"2026-03-21T08:30:32.393",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662523,1774081832403,-66182.2181,0.00014787,2,"2026-03-21T08:30:32.403",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662524,1774081832416,-300.0,0.00014799,2,"2026-03-21T08:30:32.416",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662525,1774081832425,-300.0,0.00014799,2,"2026-03-21T08:30:32.425",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662526,1774081832435,-300.0,0.00014799,2,"2026-03-21T08:30:32.435",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662527,1774081832445,-300.0,0.00014799,2,"2026-03-21T08:30:32.445",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662528,1774081832681,-300.0,0.00014799,2,"2026-03-21T08:30:32.681",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662529,1774081832690,-2500.0,0.00014802,2,"2026-03-21T08:30:32.690",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662530,1774081832700,-1601.717906,0.00014802,2,"2026-03-21T08:30:32.700",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662531,1774081832709,-600.0,0.00014802,2,"2026-03-21T08:30:32.709",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662532,1774081832718,-600.0,0.00014802,2,"2026-03-21T08:30:32.718",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662533,1774081832727,-364.61,0.00014821,2,"2026-03-21T08:30:32.727",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662534,1774081832741,-160.66,0.00014821,2,"2026-03-21T08:30:32.741",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662535,1774081832751,-150.0,0.00014827,2,"2026-03-21T08:30:32.751",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662536,1774081832759,-611.17112057,0.00014828,2,"2026-03-21T08:30:32.759",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662537,1774081832769,-161.27759149,0.00014828,2,"2026-03-21T08:30:32.769",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662538,1774081832778,-488.98,0.00014836,2,"2026-03-21T08:30:32.778",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662539,1774081832788,-122245.63008661,0.00014887,2,"2026-03-21T08:30:32.788",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662540,1774081832799,-383.7,0.00014887,2,"2026-03-21T08:30:32.799",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662552,1774081838686,-1412.62,0.00014887,2,"2026-03-21T08:30:38.686",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662554,1774081838875,-4938.94304721,0.00014887,2,"2026-03-21T08:30:38.875",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662555,1774081838887,-1806.70766618,0.00014887,2,"2026-03-21T08:30:38.887",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662556,1774081838897,-250.0,0.00015,2,"2026-03-21T08:30:38.897",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662557,1774081838906,-1700.0,0.00015,5,"2026-03-21T08:30:38.906",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662558,1774081838915,-5077.92480735,0.00015,2,"2026-03-21T08:30:38.915",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662559,1774081838925,-3400.0,0.000151,5,"2026-03-21T08:30:38.925",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662560,1774081838934,-488.98,0.0001511,2,"2026-03-21T08:30:38.934",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662561,1774081838944,-347.37950279,0.00015198,2,"2026-03-21T08:30:38.944",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662562,1774081838955,-500.0,0.00015198,2,"2026-03-21T08:30:38.955",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662563,1774081838968,-295.353,0.00015198,2,"2026-03-21T08:30:38.968",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662564,1774081838978,-508.84865405,0.00015198,2,"2026-03-21T08:30:38.978",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662565,1774081838987,-228.2903642,0.00015198,2,"2026-03-21T08:30:38.987",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662566,1774081838997,-307.0344287,0.00015198,2,"2026-03-21T08:30:38.997",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662567,1774081839008,-500.0,0.00015198,2,"2026-03-21T08:30:39.008",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662568,1774081839017,-234.39133758,0.00015198,2,"2026-03-21T08:30:39.017",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662569,1774081839027,-500.0,0.00015198,2,"2026-03-21T08:30:39.027",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662570,1774081839036,-308.56667881,0.00015198,2,"2026-03-21T08:30:39.036",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662571,1774081839047,-500.0,0.00015198,2,"2026-03-21T08:30:39.047",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662572,1774081839056,-500.0,0.00015198,2,"2026-03-21T08:30:39.056",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662573,1774081839066,-500.0,0.00015198,2,"2026-03-21T08:30:39.066",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662575,1774081839075,-500.0,0.00015198,2,"2026-03-21T08:30:39.075",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662577,1774081839085,-500.0,0.00015198,2,"2026-03-21T08:30:39.085",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662579,1774081839094,-500.0,0.00015198,2,"2026-03-21T08:30:39.094",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662581,1774081839104,-500.0,0.00015198,2,"2026-03-21T08:30:39.104",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662583,1774081839113,-500.0,0.00015198,2,"2026-03-21T08:30:39.113",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662585,1774081839122,-500.0,0.00015198,2,"2026-03-21T08:30:39.122",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662587,1774081839132,-500.0,0.00015198,2,"2026-03-21T08:30:39.132",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662589,1774081839141,-500.0,0.00015198,2,"2026-03-21T08:30:39.141",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662591,1774081839151,-500.0,0.00015198,2,"2026-03-21T08:30:39.151",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662593,1774081839160,-500.0,0.00015198,2,"2026-03-21T08:30:39.160",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662595,1774081839169,-500.0,0.00015198,2,"2026-03-21T08:30:39.169",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662597,1774081839178,-500.0,0.00015198,2,"2026-03-21T08:30:39.178",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662599,1774081839187,-500.0,0.00015198,2,"2026-03-21T08:30:39.187",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662601,1774081839196,-500.0,0.00015198,2,"2026-03-21T08:30:39.196",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662603,1774081839206,-500.0,0.00015198,2,"2026-03-21T08:30:39.206",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662604,1774081839215,-500.0,0.00015198,2,"2026-03-21T08:30:39.215",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662607,1774081839224,-500.0,0.00015198,2,"2026-03-21T08:30:39.224",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662609,1774081839234,-472.24991379,0.00015198,2,"2026-03-21T08:30:39.234",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662611,1774081839243,-500.0,0.00015198,2,"2026-03-21T08:30:39.243",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662613,1774081839253,-500.0,0.00015198,2,"2026-03-21T08:30:39.253",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662615,1774081839262,-500.0,0.00015198,2,"2026-03-21T08:30:39.262",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662617,1774081839271,-316.80341449,0.00015199,2,"2026-03-21T08:30:39.271",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662619,1774081839280,-500.0,0.00015199,2,"2026-03-21T08:30:39.280",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662621,1774081839291,-500.0,0.00015199,2,"2026-03-21T08:30:39.291",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662623,1774081839301,-497.02745497,0.00015199,2,"2026-03-21T08:30:39.301",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662625,1774081839312,-2.97254503,0.00015199,2,"2026-03-21T08:30:39.312",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662627,1774081839322,-500.0,0.00015199,2,"2026-03-21T08:30:39.322",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662629,1774081839331,-103.84745451,0.00015199,2,"2026-03-21T08:30:39.331",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662632,1774081839350,-396.15254549,0.00015199,2,"2026-03-21T08:30:39.350",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662634,1774081839360,-500.0,0.00015199,2,"2026-03-21T08:30:39.360",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662636,1774081839370,-500.0,0.00015199,2,"2026-03-21T08:30:39.370",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662638,1774081839379,-451.88447736,0.00015199,2,"2026-03-21T08:30:39.379",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662640,1774081839391,-48.11552264,0.00015199,2,"2026-03-21T08:30:39.391",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662642,1774081839399,-500.0,0.00015199,2,"2026-03-21T08:30:39.399",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662643,1774081839409,-500.0,0.00015199,2,"2026-03-21T08:30:39.409",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662644,1774081839419,-500.0,0.00015199,2,"2026-03-21T08:30:39.419",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662645,1774081839429,-500.0,0.00015199,2,"2026-03-21T08:30:39.429",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662646,1774081839438,-59.26043496,0.00015199,2,"2026-03-21T08:30:39.438",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662647,1774081839450,-440.73956504,0.00015199,2,"2026-03-21T08:30:39.450",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662648,1774081839460,-57.72229793,0.00015199,2,"2026-03-21T08:30:39.460",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662649,1774081839472,-256.83430075,0.00015199,2,"2026-03-21T08:30:39.472",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662650,1774081839481,-500.0,0.00015199,2,"2026-03-21T08:30:39.481",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662651,1774081839491,-429.1455637,0.00015199,2,"2026-03-21T08:30:39.491",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662652,1774081839503,-70.8544363,0.00015199,2,"2026-03-21T08:30:39.503",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662653,1774081839512,-500.0,0.00015199,2,"2026-03-21T08:30:39.512",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662654,1774081839522,-177.41449937,0.00015199,2,"2026-03-21T08:30:39.522",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662656,1774081840311,-322.58550063,0.00015199,2,"2026-03-21T08:30:40.311",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662657,1774081840321,-500.0,0.00015199,2,"2026-03-21T08:30:40.321",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662658,1774081840330,-500.0,0.00015199,2,"2026-03-21T08:30:40.330",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662659,1774081840339,-500.0,0.00015199,2,"2026-03-21T08:30:40.339",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662660,1774081840349,-500.0,0.00015199,2,"2026-03-21T08:30:40.349",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662661,1774081840359,-500.0,0.00015199,2,"2026-03-21T08:30:40.359",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662662,1774081840368,-5100.0,0.000152,5,"2026-03-21T08:30:40.368",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662663,1774081840379,-993.0,0.00015274,2,"2026-03-21T08:30:40.379",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662664,1774081840388,-993.0,0.0001529,2,"2026-03-21T08:30:40.388",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662665,1774081840397,-218.39,0.00015296,2,"2026-03-21T08:30:40.397",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662666,1774081840407,-500.0,0.00015296,2,"2026-03-21T08:30:40.407",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662667,1774081840416,-500.0,0.00015296,2,"2026-03-21T08:30:40.416",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662668,1774081840425,-500.0,0.00015296,2,"2026-03-21T08:30:40.425",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662669,1774081840435,-500.0,0.00015296,2,"2026-03-21T08:30:40.435",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662670,1774081840444,-240.54531651,0.00015296,2,"2026-03-21T08:30:40.444",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662671,1774081840453,-2500.0,0.000153,2,"2026-03-21T08:30:40.453",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662672,1774081840463,-6800.0,0.000153,5,"2026-03-21T08:30:40.463",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662673,1774081840473,-300.0,0.00015326,2,"2026-03-21T08:30:40.473",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662674,1774081840483,-420.0,0.00015326,2,"2026-03-21T08:30:40.483",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662675,1774081840492,-177.0,0.00015326,2,"2026-03-21T08:30:40.492",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662676,1774081840502,-302.0,0.00015326,2,"2026-03-21T08:30:40.502",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662677,1774081840511,-488.98,0.00015384,2,"2026-03-21T08:30:40.511",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662678,1774081840520,-1680.0,0.00015388,2,"2026-03-21T08:30:40.520",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662679,1774081840530,-993.0,0.00015398,2,"2026-03-21T08:30:40.530",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662680,1774081840539,-8500.0,0.000154,5,"2026-03-21T08:30:40.539",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662681,1774081840549,-1700.0,0.000155,5,"2026-03-21T08:30:40.549",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662682,1774081840559,-426.28,0.00015506,2,"2026-03-21T08:30:40.559",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662683,1774081840568,-3915.0,0.00015507,2,"2026-03-21T08:30:40.568",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662684,1774081840577,-364.61,0.00015562,2,"2026-03-21T08:30:40.577",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662685,1774081840587,-1700.0,0.000156,5,"2026-03-21T08:30:40.587",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662686,1774081840597,-993.0,0.00015614,2,"2026-03-21T08:30:40.597",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662687,1774081840606,-488.98,0.00015658,2,"2026-03-21T08:30:40.606",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662688,1774081840615,-237.0,0.00015663,2,"2026-03-21T08:30:40.615",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662689,1774081840624,-2374.002028,0.00015682,2,"2026-03-21T08:30:40.624",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662690,1774081840634,-2000.0,0.000157,2,"2026-03-21T08:30:40.634",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662691,1774081840643,-1700.0,0.000157,5,"2026-03-21T08:30:40.643",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662692,1774081840653,-166.93,0.00015702,2,"2026-03-21T08:30:40.653",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662693,1774081840662,-700.0,0.00015726,2,"2026-03-21T08:30:40.662",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662694,1774081840672,-1469.794,0.0001573,2,"2026-03-21T08:30:40.672",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662695,1774081840681,-245.509,0.0001573,2,"2026-03-21T08:30:40.681",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662696,1774081840691,-3532.0,0.000158,2,"2026-03-21T08:30:40.691",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662697,1774081840701,-1700.0,0.000158,5,"2026-03-21T08:30:40.701",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662698,1774081840710,-221.97457562,0.000158,2,"2026-03-21T08:30:40.710",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662699,1774081840719,-181.43286623,0.00015899,2,"2026-03-21T08:30:40.719",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662700,1774081840728,-181.43286614,0.00015899,2,"2026-03-21T08:30:40.728",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662701,1774081840738,-181.43286614,0.00015899,2,"2026-03-21T08:30:40.738",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662702,1774081840748,-181.43286614,0.00015899,2,"2026-03-21T08:30:40.748",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662703,1774081840757,-181.43286614,0.00015899,2,"2026-03-21T08:30:40.757",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662704,1774081840767,-181.43286614,0.000159,2,"2026-03-21T08:30:40.767",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662705,1774081840776,-181.43286614,0.000159,2,"2026-03-21T08:30:40.776",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662706,1774081840786,-181.43286614,0.000159,2,"2026-03-21T08:30:40.786",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662707,1774081840795,-181.43286614,0.000159,2,"2026-03-21T08:30:40.795",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662708,1774081840804,-192.50981043,0.000159,2,"2026-03-21T08:30:40.804",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662709,1774081840814,-5000.0,0.000159,2,"2026-03-21T08:30:40.814",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662710,1774081840823,-455.54287758,0.000159,2,"2026-03-21T08:30:40.823",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662711,1774081840832,-1897.0,0.000159,5,"2026-03-21T08:30:40.832",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662712,1774081840842,-181.43286614,0.000159,2,"2026-03-21T08:30:40.842",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662713,1774081840851,-488.98705304,0.00015932,2,"2026-03-21T08:30:40.851",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662714,1774081840861,-237.0,0.00015967,2,"2026-03-21T08:30:40.861",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662715,1774081841023,-500.0,0.00015973,2,"2026-03-21T08:30:41.023",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662716,1774081841033,-500.0,0.00015973,2,"2026-03-21T08:30:41.033",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662717,1774081841043,-500.19221246,0.00015973,2,"2026-03-21T08:30:41.043",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662718,1774081841052,-210.78762468,0.00015973,2,"2026-03-21T08:30:41.052",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662719,1774081841061,-500.0,0.00015973,2,"2026-03-21T08:30:41.061",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662720,1774081841070,-500.0,0.00015973,2,"2026-03-21T08:30:41.070",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662721,1774081841079,-10088.0359424,0.00015999,2,"2026-03-21T08:30:41.079",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662722,1774081841088,-155.51,0.00015999,2,"2026-03-21T08:30:41.088",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662723,1774081841098,-68835.1452897,0.00015999,2,"2026-03-21T08:30:41.098",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662724,1774081841107,-500.0,0.00015999,2,"2026-03-21T08:30:41.107",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662725,1774081841117,-425.041823,0.00015999,2,"2026-03-21T08:30:41.117",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662726,1774081841126,-500.0,0.00015999,2,"2026-03-21T08:30:41.126",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662727,1774081841135,-297.05630649,0.00015999,2,"2026-03-21T08:30:41.135",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662728,1774081841144,-1789.0,0.00016,5,"2026-03-21T08:30:41.144",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662729,1774081841154,-1433.0,0.00016,5,"2026-03-21T08:30:41.154",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662730,1774081841164,-3336927.90555897,0.00016,2,"2026-03-21T08:30:41.164",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662731,1774081841181,-635.10899384,0.00016,2,"2026-03-21T08:30:41.181",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662733,1774081841205,-19802.35950953,0.00016,2,"2026-03-21T08:30:41.205",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662734,1774081841216,-1001.22178799,0.00016,2,"2026-03-21T08:30:41.216",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662741,1774081843091,-322.94797957,0.00016,2,"2026-03-21T08:30:43.091",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662746,1774081843451,-19.58964064,0.00016,2,"2026-03-21T08:30:43.451",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662747,1774081843462,-13004.1221778,0.00016,2,"2026-03-21T08:30:43.462",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662756,1774081845938,-1000.0,0.00016,2,"2026-03-21T08:30:45.938",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662757,1774081845951,-13583.40475856,0.00016,2,"2026-03-21T08:30:45.951",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662758,1774081845968,-420.89839746,0.00016,2,"2026-03-21T08:30:45.968",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662759,1774081845980,-2889.48090365,0.00016,2,"2026-03-21T08:30:45.980",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662760,1774081846119,-375.16371793,0.00016,2,"2026-03-21T08:30:46.119",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662763,1774082658395,587.39597412,0.00016,120,"2026-03-21T08:44:18.395",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662764,1774082736615,245.969,0.00012575,10,"2026-03-21T08:45:36.615",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662765,1774082951133,-209.9,0.00011808,2,"2026-03-21T08:49:11.133",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662766,1774082951153,-247.0,0.00011808,2,"2026-03-21T08:49:11.153",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662767,1774082951173,-170.56,0.00012026,2,"2026-03-21T08:49:11.173",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662768,1774082951194,-166.66,0.00013231,2,"2026-03-21T08:49:11.194",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662769,1774082951214,-200.0,0.00013352,2,"2026-03-21T08:49:11.214",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662770,1774082951235,-45.81765881,0.00013398,2,"2026-03-21T08:49:11.235",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662775,1774083032344,-523.0,0.00013111,2,"2026-03-21T08:50:32.344",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662776,1774083032354,-214.10234119,0.00013398,2,"2026-03-21T08:50:32.354",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662777,1774083032364,-166.66,0.00013509,2,"2026-03-21T08:50:32.364",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662778,1774083032373,-199.25,0.00013519,2,"2026-03-21T08:50:32.373",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662780,1774083032382,-2000.0,0.00013647,2,"2026-03-21T08:50:32.382",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662781,1774083032392,-782.0,0.00013718,2,"2026-03-21T08:50:32.392",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662782,1774083032401,-166.66,0.00013788,2,"2026-03-21T08:50:32.401",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662783,1774083032411,-500.0,0.00014,2,"2026-03-21T08:50:32.411",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662784,1774083032420,-3240.0,0.00014005,2,"2026-03-21T08:50:32.420",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662785,1774083032429,-166.66,0.00014066,2,"2026-03-21T08:50:32.429",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662786,1774083032439,-1200.0,0.0001409,2,"2026-03-21T08:50:32.439",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662787,1774083032448,-303.0,0.00014091,2,"2026-03-21T08:50:32.448",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662788,1774083032457,-300.0,0.00014092,2,"2026-03-21T08:50:32.457",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662789,1774083032466,-177.0,0.00014093,2,"2026-03-21T08:50:32.466",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662790,1774083032475,-300.0,0.00014093,2,"2026-03-21T08:50:32.475",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662792,1774083032485,-300.0,0.00014093,2,"2026-03-21T08:50:32.485",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662794,1774083032494,-1852.42,0.00014094,2,"2026-03-21T08:50:32.494",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662796,1774083032503,-16055.63,0.00014137,2,"2026-03-21T08:50:32.503",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662798,1774083032512,-187.16,0.00014137,2,"2026-03-21T08:50:32.512",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662800,1774083032522,-250.32035532,0.00014223,2,"2026-03-21T08:50:32.522",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662802,1774083032532,-500.0,0.00014256,2,"2026-03-21T08:50:32.532",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662804,1774083032541,-500.0,0.00014335,2,"2026-03-21T08:50:32.541",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662805,1774083032551,-166.66,0.00014345,2,"2026-03-21T08:50:32.551",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662806,1774083032562,-500.0,0.00014356,2,"2026-03-21T08:50:32.562",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662807,1774083032572,-600.0,0.00014356,2,"2026-03-21T08:50:32.572",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662808,1774083032583,-31222.2191,0.00014404,2,"2026-03-21T08:50:32.583",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662809,1774083032593,-2500.0,0.00014422,2,"2026-03-21T08:50:32.593",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662810,1774083032604,-2500.0,0.00014422,2,"2026-03-21T08:50:32.604",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662811,1774083032616,-300.0,0.00014422,2,"2026-03-21T08:50:32.616",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662812,1774083032627,-300.0,0.00014422,2,"2026-03-21T08:50:32.627",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662813,1774083032640,-300.0,0.00014422,2,"2026-03-21T08:50:32.640",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662814,1774083032650,-300.0,0.00014422,2,"2026-03-21T08:50:32.650",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662815,1774083032660,-344.96275578,0.00014422,2,"2026-03-21T08:50:32.660",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662816,1774083032669,-600.0,0.00014422,2,"2026-03-21T08:50:32.669",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662817,1774083032678,-600.0,0.00014422,2,"2026-03-21T08:50:32.678",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662818,1774083032688,-2265.94,0.00014504,2,"2026-03-21T08:50:32.688",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662819,1774083032698,-4999.99,0.00014504,2,"2026-03-21T08:50:32.698",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662820,1774083032707,-450.03729363,0.00014504,2,"2026-03-21T08:50:32.707",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662821,1774083032719,-3669.97329859,0.00014504,2,"2026-03-21T08:50:32.719",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662822,1774083032743,-1969.61424798,0.00014504,2,"2026-03-21T08:50:32.743",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662823,1774083032779,-952.0,0.00014504,2,"2026-03-21T08:50:32.779",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662824,1774083032799,-2454.25531392,0.00014504,2,"2026-03-21T08:50:32.799",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662829,1774083038247,-500.0,0.00014504,2,"2026-03-21T08:50:38.247",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662830,1774083038261,-191.58645727,0.00014504,2,"2026-03-21T08:50:38.261",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662831,1774083038301,-437.76165481,0.00014504,2,"2026-03-21T08:50:38.301",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662832,1774083038319,-794.95981783,0.00014504,2,"2026-03-21T08:50:38.319",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662841,1774083040543,-10722.44323136,0.00014504,2,"2026-03-21T08:50:40.543",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662842,1774083040596,-63621.99868461,0.00014504,2,"2026-03-21T08:50:40.596",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662843,1774083040607,-999.99,0.00014504,2,"2026-03-21T08:50:40.607",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662844,1774083040620,-1547.4,0.00014504,2,"2026-03-21T08:50:40.620",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662845,1774083040631,-150.99,0.00014504,2,"2026-03-21T08:50:40.631",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662846,1774083040643,-8176.06,0.00014504,2,"2026-03-21T08:50:40.643",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662847,1774083040655,-12081.77,0.00014504,2,"2026-03-21T08:50:40.655",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662848,1774083040667,-20010.79,0.00014504,2,"2026-03-21T08:50:40.667",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662849,1774083040679,-299.99,0.00014504,2,"2026-03-21T08:50:40.679",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662850,1774083040691,-9999.99,0.00014504,2,"2026-03-21T08:50:40.691",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662851,1774083040702,-6101.13,0.00014504,2,"2026-03-21T08:50:40.702",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662852,1774083040713,-9999.99,0.00014504,2,"2026-03-21T08:50:40.713",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662853,1774083040725,-1654.5,0.00014504,2,"2026-03-21T08:50:40.725",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662854,1774083040737,-150.99,0.00014504,2,"2026-03-21T08:50:40.737",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662855,1774083040748,-9999.99,0.00014504,2,"2026-03-21T08:50:40.748",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662856,1774083040760,-166.66,0.00014623,2,"2026-03-21T08:50:40.760",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662857,1774083040771,-1500.0,0.00014685,2,"2026-03-21T08:50:40.771",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662858,1774083040783,-500.0,0.00014714,2,"2026-03-21T08:50:40.783",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662859,1774083040795,-500.0,0.00014714,2,"2026-03-21T08:50:40.795",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662860,1774083040807,-500.0,0.00014714,2,"2026-03-21T08:50:40.807",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662861,1774083040818,-500.0,0.00014714,2,"2026-03-21T08:50:40.818",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662862,1774083040830,-500.0,0.00014714,2,"2026-03-21T08:50:40.830",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662863,1774083040841,-500.0,0.00014714,2,"2026-03-21T08:50:40.841",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662864,1774083040853,-500.0,0.00014714,2,"2026-03-21T08:50:40.853",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662865,1774083040864,-500.0,0.00014714,2,"2026-03-21T08:50:40.864",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662866,1774083040875,-500.0,0.00014714,2,"2026-03-21T08:50:40.875",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662867,1774083040887,-500.0,0.00014714,2,"2026-03-21T08:50:40.887",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662868,1774083040898,-500.0,0.00014714,2,"2026-03-21T08:50:40.898",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662869,1774083040909,-500.0,0.00014714,2,"2026-03-21T08:50:40.909",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662871,1774083040920,-500.0,0.00014714,2,"2026-03-21T08:50:40.920",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662872,1774083040932,-500.0,0.00014714,2,"2026-03-21T08:50:40.932",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662873,1774083040946,-500.0,0.00014714,2,"2026-03-21T08:50:40.946",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662874,1774083040958,-500.0,0.00014714,2,"2026-03-21T08:50:40.958",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662875,1774083040969,-500.0,0.00014714,2,"2026-03-21T08:50:40.969",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662876,1774083040981,-632.64610256,0.00014714,2,"2026-03-21T08:50:40.981",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662877,1774083040993,-500.0,0.00014714,2,"2026-03-21T08:50:40.993",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662878,1774083041004,-500.0,0.00014714,2,"2026-03-21T08:50:41.004",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662879,1774083041016,-500.0,0.00014714,2,"2026-03-21T08:50:41.016",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662880,1774083041027,-500.0,0.00014714,2,"2026-03-21T08:50:41.027",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662881,1774083041039,-500.0,0.00014714,2,"2026-03-21T08:50:41.039",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662882,1774083041052,-500.0,0.00014714,2,"2026-03-21T08:50:41.052",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662883,1774083041064,-25755.1237,0.00014715,2,"2026-03-21T08:50:41.064",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662884,1774083041076,-500.0,0.00014779,2,"2026-03-21T08:50:41.076",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662885,1774083041089,-336.41369204,0.00014779,2,"2026-03-21T08:50:41.089",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662886,1774083041100,-1000.0,0.00014786,2,"2026-03-21T08:50:41.100",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662887,1774083041112,-1000.0,0.00014787,2,"2026-03-21T08:50:41.112",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662888,1774083041123,-426.29,0.00014815,2,"2026-03-21T08:50:41.123",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662889,1774083041135,-296.0,0.00015077,2,"2026-03-21T08:50:41.135",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662890,1774083041147,-1400.0,0.000151,5,"2026-03-21T08:50:41.147",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662891,1774083041158,-200.0,0.00015192,2,"2026-03-21T08:50:41.158",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662892,1774083041170,-296.0,0.00015198,2,"2026-03-21T08:50:41.170",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662893,1774083041182,-500.0,0.00015198,2,"2026-03-21T08:50:41.182",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662894,1774083041194,-500.0,0.00015198,2,"2026-03-21T08:50:41.194",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662895,1774083041206,-500.0,0.00015199,2,"2026-03-21T08:50:41.206",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662896,1774083041217,-500.0,0.00015199,2,"2026-03-21T08:50:41.217",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662897,1774083041229,-500.0,0.00015199,2,"2026-03-21T08:50:41.229",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662898,1774083041240,-500.0,0.00015199,2,"2026-03-21T08:50:41.240",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662899,1774083041251,-500.0,0.00015199,2,"2026-03-21T08:50:41.251",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662900,1774083041266,-500.0,0.00015199,2,"2026-03-21T08:50:41.266",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662901,1774083041275,-500.0,0.00015199,2,"2026-03-21T08:50:41.275",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662902,1774083041284,-500.0,0.00015199,2,"2026-03-21T08:50:41.284",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662903,1774083041294,-500.0,0.00015199,2,"2026-03-21T08:50:41.294",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662904,1774083041303,-500.0,0.00015199,2,"2026-03-21T08:50:41.303",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662905,1774083041313,-500.0,0.00015199,2,"2026-03-21T08:50:41.313",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662906,1774083041322,-500.0,0.00015199,2,"2026-03-21T08:50:41.322",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662907,1774083041332,-2900.0,0.000152,5,"2026-03-21T08:50:41.332",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662908,1774083041341,-350.0,0.00015206,2,"2026-03-21T08:50:41.341",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662909,1774083041576,-199.25,0.00015208,2,"2026-03-21T08:50:41.576",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662910,1774083041589,-153.25761504,0.0001521,2,"2026-03-21T08:50:41.589",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662911,1774083041598,-2500.0,0.0001521,2,"2026-03-21T08:50:41.598",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662912,1774083041608,-218.39,0.00015296,2,"2026-03-21T08:50:41.608",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662913,1774083041617,-500.0,0.00015296,2,"2026-03-21T08:50:41.617",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662914,1774083041626,-500.0,0.00015296,2,"2026-03-21T08:50:41.626",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662915,1774083041636,-500.0,0.00015296,2,"2026-03-21T08:50:41.636",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662916,1774083041646,-500.0,0.00015296,2,"2026-03-21T08:50:41.646",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662917,1774083041655,-240.54531651,0.00015296,2,"2026-03-21T08:50:41.655",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662918,1774083041665,-4300.0,0.000153,5,"2026-03-21T08:50:41.665",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662919,1774083041674,-293.38,0.0001531,2,"2026-03-21T08:50:41.674",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662920,1774083041683,-2000.0,0.00015353,2,"2026-03-21T08:50:41.683",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662921,1774083041693,-5800.0,0.000154,5,"2026-03-21T08:50:41.693",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662922,1774083041702,-420.0,0.00015438,2,"2026-03-21T08:50:41.702",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662923,1774083041712,-281.42,0.00015469,2,"2026-03-21T08:50:41.712",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662924,1774083041722,-296.0,0.00015496,2,"2026-03-21T08:50:41.722",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662925,1774083041731,-1680.0,0.00015499,2,"2026-03-21T08:50:41.731",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662926,1774083041741,-7200.0,0.000155,5,"2026-03-21T08:50:41.741",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662927,1774083041750,-296.0,0.00015528,2,"2026-03-21T08:50:41.750",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662928,1774083041760,-410.0,0.00015537,2,"2026-03-21T08:50:41.760",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662929,1774083041769,-410.0,0.00015568,2,"2026-03-21T08:50:41.769",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662930,1774083041779,-293.38,0.00015584,2,"2026-03-21T08:50:41.779",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662931,1774083041788,-993.0,0.00015593,2,"2026-03-21T08:50:41.788",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662932,1774083041797,-993.0,0.000156,2,"2026-03-21T08:50:41.797",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662933,1774083041807,-1400.0,0.000156,5,"2026-03-21T08:50:41.807",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662934,1774083041817,-993.0,0.00015624,2,"2026-03-21T08:50:41.817",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662935,1774083041827,-993.0,0.0001567,2,"2026-03-21T08:50:41.827",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662936,1774083041837,-356.600136,0.0001568,7,"2026-03-21T08:50:41.837",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662937,1774083041847,-1853.806,0.000157,2,"2026-03-21T08:50:41.847",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662938,1774083041856,-245.509,0.000157,2,"2026-03-21T08:50:41.856",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662939,1774083041865,-1400.0,0.000157,5,"2026-03-21T08:50:41.865",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662940,1774083041875,-600.0,0.00015726,2,"2026-03-21T08:50:41.875",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662941,1774083041884,-1400.0,0.000158,5,"2026-03-21T08:50:41.884",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662942,1774083041895,-993.0,0.00015833,2,"2026-03-21T08:50:41.895",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662943,1774083041905,-410.0,0.00015835,2,"2026-03-21T08:50:41.905",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662944,1774083041914,-293.38,0.00015858,2,"2026-03-21T08:50:41.914",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662945,1774083041924,-410.0,0.00015864,2,"2026-03-21T08:50:41.924",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662946,1774083041933,-2000.0,0.0001589,2,"2026-03-21T08:50:41.933",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662947,1774083041943,-1860.42157407,0.00015899,2,"2026-03-21T08:50:41.943",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662948,1774083041952,-1860.42157398,0.00015899,2,"2026-03-21T08:50:41.952",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662949,1774083041962,-1860.42157398,0.00015899,2,"2026-03-21T08:50:41.962",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662950,1774083041971,-1860.42157398,0.00015899,2,"2026-03-21T08:50:41.971",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662951,1774083041981,-1860.42157398,0.00015899,2,"2026-03-21T08:50:41.981",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662952,1774083041990,-1860.42157398,0.000159,2,"2026-03-21T08:50:41.990",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662953,1774083042001,-1860.42157398,0.000159,2,"2026-03-21T08:50:42.001",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662954,1774083042010,-1860.42157398,0.000159,2,"2026-03-21T08:50:42.010",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662955,1774083042020,-1860.42157398,0.000159,2,"2026-03-21T08:50:42.020",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662956,1774083042029,-152.74417928,0.000159,2,"2026-03-21T08:50:42.029",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662957,1774083042039,-157.27731798,0.000159,2,"2026-03-21T08:50:42.039",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662958,1774083042049,-385.01962086,0.000159,2,"2026-03-21T08:50:42.049",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662959,1774083042059,-5000.0,0.000159,2,"2026-03-21T08:50:42.059",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662960,1774083042069,-1860.42157398,0.000159,2,"2026-03-21T08:50:42.069",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662961,1774083042079,-1400.0,0.000159,5,"2026-03-21T08:50:42.079",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662962,1774083042090,-993.0,0.00015951,2,"2026-03-21T08:50:42.090",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662963,1774083042099,-3915.0,0.00015973,2,"2026-03-21T08:50:42.099",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662964,1774083042109,-500.0,0.00015973,2,"2026-03-21T08:50:42.109",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662965,1774083042119,-500.0,0.00015973,2,"2026-03-21T08:50:42.119",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662966,1774083042128,-500.0,0.00015973,2,"2026-03-21T08:50:42.128",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662967,1774083042138,-210.78762468,0.00015973,2,"2026-03-21T08:50:42.138",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662968,1774083042147,-500.0,0.00015973,2,"2026-03-21T08:50:42.147",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662969,1774083042157,-500.19221246,0.00015973,2,"2026-03-21T08:50:42.157",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662970,1774083042167,-500.0,0.00015973,2,"2026-03-21T08:50:42.167",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662971,1774083042177,-993.0,0.00015983,2,"2026-03-21T08:50:42.177",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662972,1774083042186,-150.24489127,0.0001599,2,"2026-03-21T08:50:42.186",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662973,1774083042195,-10118.6481973,0.00015999,2,"2026-03-21T08:50:42.195",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662974,1774083042205,-155.51,0.00015999,2,"2026-03-21T08:50:42.205",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662975,1774083042215,-54076.6860152,0.00015999,2,"2026-03-21T08:50:42.215",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662976,1774083042225,-42699.6982863,0.00015999,2,"2026-03-21T08:50:42.225",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662977,1774083042234,-2753.1988107,0.00015999,2,"2026-03-21T08:50:42.234",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662978,1774083042244,-497.81240401,0.00015999,2,"2026-03-21T08:50:42.244",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662979,1774083042254,-500.0,0.00015999,2,"2026-03-21T08:50:42.254",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662980,1774083042266,-500.0,0.00015999,2,"2026-03-21T08:50:42.266",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662981,1774083042276,-545.02606408,0.00015999,2,"2026-03-21T08:50:42.276",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662982,1774083042286,-1986.0,0.00016,5,"2026-03-21T08:50:42.286",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662983,1774083042296,-1589.0,0.00016,5,"2026-03-21T08:50:42.296",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662984,1774083042305,-3097124.3464696,0.00016,2,"2026-03-21T08:50:42.305",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662985,1774083042337,-26796.87553852,0.00016,2,"2026-03-21T08:50:42.337",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662986,1774083042348,-899.72188916,0.00016,2,"2026-03-21T08:50:42.348",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662993,1774083043162,-5019.12034498,0.00016,2,"2026-03-21T08:50:43.162",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662994,1774083043323,-5493.36741556,0.00016,2,"2026-03-21T08:50:43.323",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408662995,1774083043428,-143209.99999998,0.00016,2,"2026-03-21T08:50:43.428",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408663015,1774083046095,-801.53308525,0.00015839,2,"2026-03-21T08:50:46.095",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408663016,1774083046204,-2889.52090365,0.00015839,2,"2026-03-21T08:50:46.204",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408663018,1774083054949,154.0,0.00011,5,"2026-03-21T08:50:54.949",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408663019,1774083387203,21.0,7.892e-05,2,"2026-03-21T08:56:27.203",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408663020,1774083387232,139.82,7.892e-05,2,"2026-03-21T08:56:27.232",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408663022,1774083823990,658.78,0.00012575,10,"2026-03-21T09:03:43.990",0.00047085,101.46,0.9925239045570357,5684928399.600454]
[408663033,1774084231336,-500.0,0.00013011,2,"2026-03-21T09:10:31.336",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663034,1774084231350,-20.49846645,0.00013111,2,"2026-03-21T09:10:31.350",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663035,1774084231365,-484.50153355,0.00013111,2,"2026-03-21T09:10:31.365",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663036,1774084231377,-131.22869347,0.00013936,2,"2026-03-21T09:10:31.377",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663037,1774084231392,-168.77130653,0.00013936,2,"2026-03-21T09:10:31.392",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663038,1774084231401,-1200.0,0.00013936,2,"2026-03-21T09:10:31.401",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663039,1774084231411,-300.0,0.00013936,2,"2026-03-21T09:10:31.411",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663040,1774084231420,-2799.6474943,0.00013937,2,"2026-03-21T09:10:31.420",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663041,1774084231442,-987.95536,0.00013937,2,"2026-03-21T09:10:31.442",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663042,1774084231454,-869.66570832,0.00013937,2,"2026-03-21T09:10:31.454",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663043,1774084231482,-2088.41628585,0.00013937,2,"2026-03-21T09:10:31.482",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663044,1774084231516,-2707.598,0.00013937,2,"2026-03-21T09:10:31.516",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663062,1774084237395,-500.0,0.00013937,2,"2026-03-21T09:10:37.395",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663063,1774084237407,-15801.84085153,0.00013937,2,"2026-03-21T09:10:37.407",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663064,1774084237422,-207.419,0.00013937,2,"2026-03-21T09:10:37.422",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663065,1774084237448,-500.0,0.00014029,2,"2026-03-21T09:10:37.448",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663066,1774084237464,-336.41369204,0.00014029,2,"2026-03-21T09:10:37.464",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663067,1774084237478,-1000.0,0.00014036,2,"2026-03-21T09:10:37.478",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663068,1774084237489,-40401.14158729,0.00014037,2,"2026-03-21T09:10:37.489",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663069,1774084237523,-3494.11304809,0.00014037,2,"2026-03-21T09:10:37.523",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663070,1774084237559,-1696.98341499,0.00014037,2,"2026-03-21T09:10:37.559",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663071,1774084237590,-4686.05025142,0.00014037,2,"2026-03-21T09:10:37.590",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663072,1774084237619,-2679.22672989,0.00014037,2,"2026-03-21T09:10:37.619",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663073,1774084237630,-828.73,0.00014037,2,"2026-03-21T09:10:37.630",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663074,1774084237642,-787.26696305,0.00014037,2,"2026-03-21T09:10:37.642",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663128,1774084239626,-57614.03940527,0.00014037,2,"2026-03-21T09:10:39.626",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663129,1774084239635,-153.25761504,0.00014212,2,"2026-03-21T09:10:39.635",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663130,1774084239644,-150.0,0.00014273,2,"2026-03-21T09:10:39.644",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663131,1774084239653,-600.0,0.00014312,2,"2026-03-21T09:10:39.653",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663132,1774084239662,-300.0,0.00014312,2,"2026-03-21T09:10:39.662",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663133,1774084239671,-300.0,0.00014312,2,"2026-03-21T09:10:39.671",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663134,1774084239679,-300.0,0.00014312,2,"2026-03-21T09:10:39.679",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663135,1774084239688,-250.0,0.00014312,2,"2026-03-21T09:10:39.688",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663136,1774084239696,-500.0,0.00014356,2,"2026-03-21T09:10:39.696",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663137,1774084239705,-600.0,0.00014356,2,"2026-03-21T09:10:39.705",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663138,1774084239714,-1547.4,0.00014356,2,"2026-03-21T09:10:39.714",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663139,1774084239724,-999.99,0.00014356,2,"2026-03-21T09:10:39.724",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663140,1774084239734,-150.99,0.00014356,2,"2026-03-21T09:10:39.734",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663141,1774084239742,-1654.5,0.00014356,2,"2026-03-21T09:10:39.742",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663142,1774084239750,-299.99,0.00014356,2,"2026-03-21T09:10:39.750",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663143,1774084239758,-8176.06,0.00014404,2,"2026-03-21T09:10:39.758",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663144,1774084239766,-9999.99,0.00014404,2,"2026-03-21T09:10:39.766",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663145,1774084239774,-9999.99,0.00014404,2,"2026-03-21T09:10:39.774",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663146,1774084239782,-150.99,0.00014404,2,"2026-03-21T09:10:39.782",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663147,1774084239790,-9999.99,0.00014404,2,"2026-03-21T09:10:39.790",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663148,1774084239799,-9999.99,0.00014404,2,"2026-03-21T09:10:39.799",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663149,1774084239807,-12081.77,0.00014404,2,"2026-03-21T09:10:39.807",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663150,1774084239816,-1000.0,0.00014404,2,"2026-03-21T09:10:39.816",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663151,1774084239824,-13358.25,0.00014504,2,"2026-03-21T09:10:39.824",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663152,1774084239832,-19999.99,0.00014504,2,"2026-03-21T09:10:39.832",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663153,1774084239841,-160.66,0.00014533,2,"2026-03-21T09:10:39.841",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663154,1774084239850,-500.0,0.00014904,2,"2026-03-21T09:10:39.850",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663155,1774084239858,-250.0,0.00015,2,"2026-03-21T09:10:39.858",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663156,1774084239866,-2500.0,0.00015,2,"2026-03-21T09:10:39.866",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663157,1774084239875,-500.0,0.00015098,2,"2026-03-21T09:10:39.875",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663158,1774084239883,-500.0,0.00015098,2,"2026-03-21T09:10:39.883",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663159,1774084239892,-500.0,0.00015098,2,"2026-03-21T09:10:39.892",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663160,1774084239900,-500.0,0.00015098,2,"2026-03-21T09:10:39.900",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663161,1774084239908,-500.0,0.00015098,2,"2026-03-21T09:10:39.908",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663162,1774084239914,-500.0,0.00015098,2,"2026-03-21T09:10:39.914",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663163,1774084239921,-150.0,0.00015098,2,"2026-03-21T09:10:39.921",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663164,1774084239927,-500.0,0.00015099,2,"2026-03-21T09:10:39.927",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663165,1774084239934,-500.0,0.00015099,2,"2026-03-21T09:10:39.934",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663166,1774084239940,-221.97457562,0.00015099,2,"2026-03-21T09:10:39.940",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663167,1774084239948,-1800.0,0.000151,5,"2026-03-21T09:10:39.948",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663168,1774084239955,-500.0,0.00015199,2,"2026-03-21T09:10:39.955",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663169,1774084239961,-500.0,0.00015199,2,"2026-03-21T09:10:39.961",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663170,1774084239968,-548.11552264,0.00015199,2,"2026-03-21T09:10:39.968",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663171,1774084239976,-500.0,0.00015199,2,"2026-03-21T09:10:39.976",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663172,1774084239985,-500.0,0.00015199,2,"2026-03-21T09:10:39.985",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663173,1774084239995,-500.0,0.00015199,2,"2026-03-21T09:10:39.995",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663174,1774084240004,-500.0,0.00015199,2,"2026-03-21T09:10:40.004",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663175,1774084240013,-500.0,0.00015199,2,"2026-03-21T09:10:40.013",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663176,1774084240023,-500.0,0.00015199,2,"2026-03-21T09:10:40.023",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663177,1774084240033,-500.0,0.00015199,2,"2026-03-21T09:10:40.033",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663178,1774084240043,-500.0,0.00015199,2,"2026-03-21T09:10:40.043",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663179,1774084240053,-500.0,0.00015199,2,"2026-03-21T09:10:40.053",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663180,1774084240063,-500.0,0.00015199,2,"2026-03-21T09:10:40.063",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663181,1774084240071,-500.0,0.00015199,2,"2026-03-21T09:10:40.071",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663182,1774084240080,-500.0,0.00015199,2,"2026-03-21T09:10:40.080",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663183,1774084240090,-3600.0,0.000152,5,"2026-03-21T09:10:40.090",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663184,1774084240100,-500.0,0.00015296,2,"2026-03-21T09:10:40.100",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663185,1774084240109,-500.0,0.00015296,2,"2026-03-21T09:10:40.109",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663186,1774084240119,-500.0,0.00015296,2,"2026-03-21T09:10:40.119",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663187,1774084240129,-500.0,0.00015296,2,"2026-03-21T09:10:40.129",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663188,1774084240139,-240.54531651,0.00015296,2,"2026-03-21T09:10:40.139",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663189,1774084240151,-5400.0,0.000153,5,"2026-03-21T09:10:40.151",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663190,1774084240161,-1680.0,0.0001533,2,"2026-03-21T09:10:40.161",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663191,1774084240173,-7200.0,0.000154,5,"2026-03-21T09:10:40.173",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663192,1774084240183,-350.0,0.00015409,2,"2026-03-21T09:10:40.183",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663193,1774084240192,-296.0,0.00015443,2,"2026-03-21T09:10:40.192",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663194,1774084240202,-218.39,0.0001549,2,"2026-03-21T09:10:40.202",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663195,1774084240213,-9000.0,0.000155,5,"2026-03-21T09:10:40.213",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663196,1774084240224,-1800.0,0.000156,5,"2026-03-21T09:10:40.224",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663197,1774084240233,-1000.0,0.00015662,2,"2026-03-21T09:10:40.233",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663198,1774084240243,-2374.002028,0.00015682,2,"2026-03-21T09:10:40.243",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663199,1774084240253,-1853.806,0.000157,2,"2026-03-21T09:10:40.253",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663200,1774084240262,-245.509,0.000157,2,"2026-03-21T09:10:40.262",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663202,1774084240271,-3532.0,0.000157,2,"2026-03-21T09:10:40.271",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663203,1774084240281,-1800.0,0.000157,5,"2026-03-21T09:10:40.281",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663204,1774084240290,-1038.28340556,0.00015712,2,"2026-03-21T09:10:40.290",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663205,1774084240300,-600.0,0.00015726,2,"2026-03-21T09:10:40.300",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663206,1774084240310,-168.0,0.0001574,2,"2026-03-21T09:10:40.310",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663207,1774084240319,-2583.0,0.00015752,2,"2026-03-21T09:10:40.319",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663208,1774084240329,-168.0,0.00015763,2,"2026-03-21T09:10:40.329",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663209,1774084240339,-1398.72,0.00015783,2,"2026-03-21T09:10:40.339",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663210,1774084240349,-291.69,0.00015783,2,"2026-03-21T09:10:40.349",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663211,1774084240359,-168.0,0.00015792,2,"2026-03-21T09:10:40.359",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663212,1774084240368,-2478.0,0.00015796,2,"2026-03-21T09:10:40.368",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663213,1774084240378,-2000.0,0.000158,2,"2026-03-21T09:10:40.378",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663214,1774084240388,-1800.0,0.000158,5,"2026-03-21T09:10:40.388",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663215,1774084240397,-158.12529989,0.00015828,2,"2026-03-21T09:10:40.397",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663216,1774084240407,-2583.0,0.00015832,2,"2026-03-21T09:10:40.407",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663217,1774084240416,-7421.3460111,0.00015839,2,"2026-03-21T09:10:40.416",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663218,1774084240427,-2478.0,0.00015855,2,"2026-03-21T09:10:40.427",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663219,1774084240437,-296.0,0.00015866,2,"2026-03-21T09:10:40.437",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663220,1774084240447,-1860.42157407,0.00015873,2,"2026-03-21T09:10:40.447",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663221,1774084240456,-385.01962086,0.000159,2,"2026-03-21T09:10:40.456",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663222,1774084240466,-5000.0,0.000159,2,"2026-03-21T09:10:40.466",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663223,1774084240475,-1800.0,0.000159,5,"2026-03-21T09:10:40.475",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663224,1774084240485,-985.8250665,0.00015924,2,"2026-03-21T09:10:40.485",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663225,1774084240494,-168.0,0.00015932,2,"2026-03-21T09:10:40.494",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663226,1774084240504,-3915.0,0.00015973,2,"2026-03-21T09:10:40.504",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663227,1774084240514,-501.53205621,0.00015973,2,"2026-03-21T09:10:40.514",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663228,1774084240523,-500.0,0.00015973,2,"2026-03-21T09:10:40.523",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663229,1774084240692,-210.78762468,0.00015973,2,"2026-03-21T09:10:40.692",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663230,1774084240703,-1521.0,0.00015983,2,"2026-03-21T09:10:40.703",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663231,1774084240713,-1521.0,0.00015983,2,"2026-03-21T09:10:40.713",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663232,1774084240723,-151.0,0.00015983,2,"2026-03-21T09:10:40.723",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663233,1774084240733,-1521.0,0.00015983,2,"2026-03-21T09:10:40.733",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663234,1774084240742,-151.0,0.00015983,2,"2026-03-21T09:10:40.742",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663235,1774084240752,-160.0,0.00015983,2,"2026-03-21T09:10:40.752",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663236,1774084240762,-1521.0,0.00015983,2,"2026-03-21T09:10:40.762",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663237,1774084240772,-151.0,0.00015983,2,"2026-03-21T09:10:40.772",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663238,1774084240782,-160.0,0.00015983,2,"2026-03-21T09:10:40.782",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663239,1774084240792,-1521.0,0.00015983,2,"2026-03-21T09:10:40.792",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663240,1774084240801,-151.0,0.00015983,2,"2026-03-21T09:10:40.801",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663241,1774084240811,-160.0,0.00015983,2,"2026-03-21T09:10:40.811",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663242,1774084240820,-1521.0,0.00015983,2,"2026-03-21T09:10:40.820",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663243,1774084240830,-151.0,0.00015983,2,"2026-03-21T09:10:40.830",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663244,1774084240839,-160.0,0.00015983,2,"2026-03-21T09:10:40.839",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663245,1774084240849,-151.0,0.00015983,2,"2026-03-21T09:10:40.849",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663246,1774084240859,-161.42353155,0.00015983,2,"2026-03-21T09:10:40.859",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663247,1774084240868,-151.0,0.00015983,2,"2026-03-21T09:10:40.868",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663248,1774084240878,-151.0,0.00015983,2,"2026-03-21T09:10:40.878",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663249,1774084240887,-159.9858372,0.00015983,2,"2026-03-21T09:10:40.887",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663250,1774084240896,-150.24489127,0.0001599,2,"2026-03-21T09:10:40.896",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663251,1774084240906,-14758.4592746,0.00015999,2,"2026-03-21T09:10:40.906",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663252,1774084240915,-10112.0848392,0.00015999,2,"2026-03-21T09:10:40.915",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663253,1774084240925,-76027.2405256,0.00015999,2,"2026-03-21T09:10:40.925",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663254,1774084240934,-2761.5534222,0.00015999,2,"2026-03-21T09:10:40.934",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663255,1774084240943,-155.51,0.00015999,2,"2026-03-21T09:10:40.943",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663256,1774084240953,-11594.2018412,0.00015999,2,"2026-03-21T09:10:40.953",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663257,1774084240962,-9154.9419347,0.00015999,2,"2026-03-21T09:10:40.962",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663258,1774084240972,-500.0,0.00015999,2,"2026-03-21T09:10:40.972",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663259,1774084240981,-500.0,0.00015999,2,"2026-03-21T09:10:40.981",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663260,1774084240991,-545.02606408,0.00015999,2,"2026-03-21T09:10:40.991",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663261,1774084241000,-497.81240401,0.00015999,2,"2026-03-21T09:10:41.000",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663262,1774084241010,-1993.0,0.00016,5,"2026-03-21T09:10:41.010",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663263,1774084241019,-1593.0,0.00016,5,"2026-03-21T09:10:41.019",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663264,1774084241028,-3025762.6147082,0.00016,2,"2026-03-21T09:10:41.028",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663268,1774084242466,-21.23272136,0.00015794,2,"2026-03-21T09:10:42.466",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663269,1774084242482,-404.05627864,0.00015794,2,"2026-03-21T09:10:42.482",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663270,1774084242492,-1860.42157398,0.00015876,2,"2026-03-21T09:10:42.492",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663271,1774084242501,-2866.05279387,0.00016,2,"2026-03-21T09:10:42.501",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663272,1774084242522,-3846.95746994,0.00016,2,"2026-03-21T09:10:42.522",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663286,1774084245469,-1000.0,0.00015764,2,"2026-03-21T09:10:45.469",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663287,1774084245479,-455.54287758,0.000159,2,"2026-03-21T09:10:45.479",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663288,1774084245489,-87685.93253479,0.00016,2,"2026-03-21T09:10:45.489",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663289,1774084245500,-78602.54842374,0.00016,2,"2026-03-21T09:10:45.500",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663290,1774084245511,-1400.93748989,0.00016,2,"2026-03-21T09:10:45.511",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663291,1774084245524,-1402.9726,0.00016,2,"2026-03-21T09:10:45.524",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663295,1774084245820,-2048.4151574,0.00016,2,"2026-03-21T09:10:45.820",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663297,1774084292046,-197.43371686,0.00013837,2,"2026-03-21T09:11:32.046",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663298,1774084292067,-2.56628314,0.00014356,2,"2026-03-21T09:11:32.067",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663299,1774085341195,300.0,9.499e-05,2,"2026-03-21T09:29:01.195",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663300,1774085348131,-5544.462602,9.5e-05,3,"2026-03-21T09:29:08.131",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663301,1774085401203,1200.0,9.499e-05,2,"2026-03-21T09:30:01.203",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663302,1774085401329,284.0,9.499e-05,2,"2026-03-21T09:30:01.329",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663303,1774085401915,150.0,9.499e-05,2,"2026-03-21T09:30:01.915",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663308,1774085431411,-819.1793169,9.5e-05,3,"2026-03-21T09:30:31.411",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663309,1774085431466,-1447.89690395,9.5e-05,3,"2026-03-21T09:30:31.466",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663310,1774085431477,-1083.06377987,9.5e-05,3,"2026-03-21T09:30:31.477",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663311,1774085431522,-3728.33305052,9.5e-05,3,"2026-03-21T09:30:31.522",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663312,1774085431533,-471.336752,9.5e-05,3,"2026-03-21T09:30:31.533",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663313,1774085431577,-434.57679024,9.5e-05,3,"2026-03-21T09:30:31.577",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663314,1774085431588,-496.2484482,9.5e-05,3,"2026-03-21T09:30:31.588",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663317,1774085433349,500.0,9.499e-05,2,"2026-03-21T09:30:33.349",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663318,1774085433387,500.0,9.499e-05,2,"2026-03-21T09:30:33.387",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663319,1774085433420,500.0,9.499e-05,2,"2026-03-21T09:30:33.420",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663320,1774085433457,500.0,9.499e-05,2,"2026-03-21T09:30:33.457",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663321,1774085433490,500.0,9.499e-05,2,"2026-03-21T09:30:33.490",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663322,1774085433523,500.0,9.499e-05,2,"2026-03-21T09:30:33.523",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663323,1774085433559,500.0,9.499e-05,2,"2026-03-21T09:30:33.559",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663324,1774085433601,500.0,9.499e-05,2,"2026-03-21T09:30:33.601",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663325,1774085433638,500.0,9.499e-05,2,"2026-03-21T09:30:33.638",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663326,1774085433672,500.0,9.499e-05,2,"2026-03-21T09:30:33.672",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663327,1774085433708,500.0,9.499e-05,2,"2026-03-21T09:30:33.708",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663328,1774085433764,500.0,9.499e-05,2,"2026-03-21T09:30:33.764",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663329,1774085433801,500.0,9.499e-05,2,"2026-03-21T09:30:33.801",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663330,1774085433836,632.64610256,9.499e-05,2,"2026-03-21T09:30:33.836",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663331,1774085433872,500.0,9.499e-05,2,"2026-03-21T09:30:33.872",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663332,1774085433905,500.0,9.499e-05,2,"2026-03-21T09:30:33.905",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663333,1774085433939,500.0,9.499e-05,2,"2026-03-21T09:30:33.939",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663334,1774085433975,500.0,9.499e-05,2,"2026-03-21T09:30:33.975",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663335,1774085434029,500.0,9.499e-05,2,"2026-03-21T09:30:34.029",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663336,1774085434079,500.0,9.499e-05,2,"2026-03-21T09:30:34.079",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663337,1774085434132,500.0,9.499e-05,2,"2026-03-21T09:30:34.132",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663338,1774085434327,500.0,9.499e-05,2,"2026-03-21T09:30:34.327",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663339,1774085434362,500.0,9.499e-05,2,"2026-03-21T09:30:34.362",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663340,1774085435177,500.0,9.499e-05,2,"2026-03-21T09:30:35.177",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663383,1774085439762,-471542.60010114,9.5e-05,3,"2026-03-21T09:30:39.762",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663384,1774085439771,-1508.0,0.00010449,2,"2026-03-21T09:30:39.771",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663385,1774085439781,-236.0,0.0001045,2,"2026-03-21T09:30:39.781",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663386,1774085439790,-250.0,0.0001045,2,"2026-03-21T09:30:39.790",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663387,1774085439799,-154.0,0.000105,5,"2026-03-21T09:30:39.799",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663388,1774085439808,-221.97457562,0.000109,2,"2026-03-21T09:30:39.808",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663389,1774085439818,-178.49020711,0.0001145,2,"2026-03-21T09:30:39.818",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663390,1774085439830,-250.0,0.0001155,2,"2026-03-21T09:30:39.830",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663391,1774085439840,-166.66,0.00012891,2,"2026-03-21T09:30:39.840",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663392,1774085439849,-166.66,0.00013162,2,"2026-03-21T09:30:39.849",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663393,1774085439859,-500.0,0.0001337,2,"2026-03-21T09:30:39.859",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663394,1774085439869,-166.66,0.00013433,2,"2026-03-21T09:30:39.869",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663395,1774085439879,-166.66,0.00013705,2,"2026-03-21T09:30:39.879",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663396,1774085439888,-178.49020711,0.00013735,2,"2026-03-21T09:30:39.888",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663397,1774085439897,-153.25761504,0.00013735,2,"2026-03-21T09:30:39.897",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663398,1774085439907,-156.36296868,0.00013834,2,"2026-03-21T09:30:39.907",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663399,1774085439917,-500.0,0.00013834,2,"2026-03-21T09:30:39.917",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663400,1774085439927,-207.09154212,0.00013834,2,"2026-03-21T09:30:39.927",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663401,1774085439936,-497.81240401,0.00013834,2,"2026-03-21T09:30:39.936",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663402,1774085439945,-500.0,0.00013834,2,"2026-03-21T09:30:39.945",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663403,1774085439954,-632.1606944,0.00013834,2,"2026-03-21T09:30:39.954",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663404,1774085439964,-9999.99,0.00013835,2,"2026-03-21T09:30:39.964",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663405,1774085439974,-150.99,0.00013835,2,"2026-03-21T09:30:39.974",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663406,1774085439989,-1547.4,0.00013835,2,"2026-03-21T09:30:39.989",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663407,1774085439998,-999.99,0.00013835,2,"2026-03-21T09:30:39.998",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663408,1774085440007,-1654.5,0.00013835,2,"2026-03-21T09:30:40.007",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663409,1774085440016,-12081.77,0.00013835,2,"2026-03-21T09:30:40.016",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663410,1774085440027,-64416.96,0.00013835,2,"2026-03-21T09:30:40.027",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663411,1774085440040,-9999.99,0.00013835,2,"2026-03-21T09:30:40.040",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663412,1774085440049,-9999.99,0.00013835,2,"2026-03-21T09:30:40.049",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663413,1774085440061,-150.99,0.00013835,2,"2026-03-21T09:30:40.061",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663414,1774085440071,-8176.06,0.00013835,2,"2026-03-21T09:30:40.071",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663415,1774085440080,-299.99,0.00013835,2,"2026-03-21T09:30:40.080",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663416,1774085440089,-9999.99,0.00013835,2,"2026-03-21T09:30:40.089",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663417,1774085440099,-48320.0045,0.00013837,2,"2026-03-21T09:30:40.099",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663418,1774085440108,-501.0,0.00013863,2,"2026-03-21T09:30:40.108",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663419,1774085440118,-166.66,0.00013976,2,"2026-03-21T09:30:40.118",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663420,1774085440127,-166.66,0.00014248,2,"2026-03-21T09:30:40.127",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663421,1774085440137,-2912.68,0.00014273,2,"2026-03-21T09:30:40.137",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663422,1774085440146,-1000.0,0.00014304,2,"2026-03-21T09:30:40.146",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663423,1774085440156,-600.0,0.00014356,2,"2026-03-21T09:30:40.156",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663424,1774085440165,-500.0,0.00014356,2,"2026-03-21T09:30:40.165",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663425,1774085440176,-1852.42,0.00014357,2,"2026-03-21T09:30:40.176",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663426,1774085440186,-2000.0,0.00014367,2,"2026-03-21T09:30:40.186",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663427,1774085440195,-187.16,0.00014454,2,"2026-03-21T09:30:40.195",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663428,1774085440205,-13358.25,0.00014504,2,"2026-03-21T09:30:40.205",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663429,1774085440214,-166.95,0.00014658,2,"2026-03-21T09:30:40.214",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663430,1774085440224,-1500.0,0.00014832,2,"2026-03-21T09:30:40.224",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663431,1774085440237,-200.0,0.00014832,2,"2026-03-21T09:30:40.237",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663432,1774085440247,-250.0,0.00015,2,"2026-03-21T09:30:40.247",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663433,1774085440256,-1900.0,0.00015,5,"2026-03-21T09:30:40.256",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663434,1774085440266,-3900.0,0.000151,5,"2026-03-21T09:30:40.266",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663435,1774085440275,-293.38,0.00015199,2,"2026-03-21T09:30:40.275",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663436,1774085440286,-500.0,0.00015199,2,"2026-03-21T09:30:40.286",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663437,1774085440468,-500.0,0.00015199,2,"2026-03-21T09:30:40.468",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663438,1774085440485,-500.0,0.00015199,2,"2026-03-21T09:30:40.485",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663439,1774085440496,-500.0,0.00015199,2,"2026-03-21T09:30:40.496",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663440,1774085440506,-548.11552264,0.00015199,2,"2026-03-21T09:30:40.506",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663441,1774085440516,-500.0,0.00015199,2,"2026-03-21T09:30:40.516",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663442,1774085440525,-500.0,0.00015199,2,"2026-03-21T09:30:40.525",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663443,1774085440535,-500.0,0.00015199,2,"2026-03-21T09:30:40.535",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663444,1774085440544,-500.0,0.00015199,2,"2026-03-21T09:30:40.544",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663445,1774085440554,-500.0,0.00015199,2,"2026-03-21T09:30:40.554",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663446,1774085440563,-500.0,0.00015199,2,"2026-03-21T09:30:40.563",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663447,1774085440575,-500.0,0.00015199,2,"2026-03-21T09:30:40.575",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663448,1774085440585,-500.0,0.00015199,2,"2026-03-21T09:30:40.585",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663449,1774085440594,-500.0,0.00015199,2,"2026-03-21T09:30:40.594",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663450,1774085440604,-500.0,0.00015199,2,"2026-03-21T09:30:40.604",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663451,1774085440614,-5800.0,0.000152,5,"2026-03-21T09:30:40.614",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663452,1774085440624,-500.0,0.00015296,2,"2026-03-21T09:30:40.624",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663453,1774085440633,-500.0,0.00015296,2,"2026-03-21T09:30:40.633",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663454,1774085440643,-500.0,0.00015296,2,"2026-03-21T09:30:40.643",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663455,1774085440652,-500.0,0.00015296,2,"2026-03-21T09:30:40.652",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663456,1774085440662,-240.54531651,0.00015296,2,"2026-03-21T09:30:40.662",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663457,1774085440671,-218.39,0.00015296,2,"2026-03-21T09:30:40.671",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663458,1774085440681,-7800.0,0.000153,5,"2026-03-21T09:30:40.681",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663459,1774085440691,-621.696,0.0001534,2,"2026-03-21T09:30:40.691",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663460,1774085440700,-2466.0,0.0001534,2,"2026-03-21T09:30:40.700",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663461,1774085440709,-9800.0,0.000154,5,"2026-03-21T09:30:40.709",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663462,1774085440718,-293.38,0.00015473,2,"2026-03-21T09:30:40.718",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663463,1774085440728,-1900.0,0.000155,5,"2026-03-21T09:30:40.728",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663464,1774085440737,-628.75886358,0.000155,2,"2026-03-21T09:30:40.737",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663465,1774085440747,-1138.0,0.00015586,2,"2026-03-21T09:30:40.747",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663466,1774085440756,-1900.0,0.000156,5,"2026-03-21T09:30:40.756",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663467,1774085440766,-1900.0,0.000157,5,"2026-03-21T09:30:40.766",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663468,1774085440775,-237.0,0.00015708,2,"2026-03-21T09:30:40.775",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663469,1774085440784,-600.0,0.00015726,2,"2026-03-21T09:30:40.784",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663470,1774085440794,-245.509,0.0001573,2,"2026-03-21T09:30:40.794",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663471,1774085440804,-1853.806,0.0001573,2,"2026-03-21T09:30:40.804",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663472,1774085440813,-293.38,0.00015747,2,"2026-03-21T09:30:40.813",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663473,1774085440823,-1024.10847206,0.0001577,2,"2026-03-21T09:30:40.823",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663474,1774085440833,-1000.0,0.00015799,2,"2026-03-21T09:30:40.833",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663475,1774085440842,-1900.0,0.000158,5,"2026-03-21T09:30:40.842",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663476,1774085440852,-150.0,0.00015841,7,"2026-03-21T09:30:40.852",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663477,1774085440862,-237.0,0.00015888,2,"2026-03-21T09:30:40.862",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663478,1774085440871,-2000.0,0.0001589,2,"2026-03-21T09:30:40.871",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663479,1774085440881,-385.01962086,0.000159,2,"2026-03-21T09:30:40.881",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663480,1774085440891,-5000.0,0.000159,2,"2026-03-21T09:30:40.891",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663481,1774085440900,-16743.79416591,0.000159,2,"2026-03-21T09:30:40.900",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663482,1774085440910,-2406.0,0.000159,5,"2026-03-21T09:30:40.910",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663483,1774085440919,-1138.0,0.00015927,2,"2026-03-21T09:30:40.919",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663484,1774085440929,-3915.0,0.00015973,2,"2026-03-21T09:30:40.929",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663485,1774085440938,-500.0,0.00015973,2,"2026-03-21T09:30:40.938",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663486,1774085440947,-500.0,0.00015973,2,"2026-03-21T09:30:40.947",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663487,1774085440965,-500.19221246,0.00015973,2,"2026-03-21T09:30:40.965",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663488,1774085440978,-500.0,0.00015973,2,"2026-03-21T09:30:40.978",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663489,1774085440992,-501.53205621,0.00015973,2,"2026-03-21T09:30:40.992",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663490,1774085441004,-500.0,0.00015973,2,"2026-03-21T09:30:41.004",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663491,1774085441014,-210.78762468,0.00015973,2,"2026-03-21T09:30:41.014",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663492,1774085441027,-1000.0,0.00015978,2,"2026-03-21T09:30:41.027",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663493,1774085441036,-150.0,0.0001599,2,"2026-03-21T09:30:41.036",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663494,1774085441048,-1264.805,0.0001599,2,"2026-03-21T09:30:41.048",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663495,1774085441058,-1218.4,0.0001599,2,"2026-03-21T09:30:41.058",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663496,1774085441069,-926.566,0.0001599,2,"2026-03-21T09:30:41.069",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663497,1774085441080,-150.24489127,0.0001599,2,"2026-03-21T09:30:41.080",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663498,1774085441090,-158.12529989,0.00015993,2,"2026-03-21T09:30:41.090",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663499,1774085441100,-155.51,0.00015999,2,"2026-03-21T09:30:41.100",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663500,1774085441110,-500.0,0.00015999,2,"2026-03-21T09:30:41.110",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663501,1774085441120,-500.0,0.00015999,2,"2026-03-21T09:30:41.120",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663502,1774085441130,-367.48137649,0.00015999,2,"2026-03-21T09:30:41.130",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663503,1774085441140,-1789.0,0.00016,5,"2026-03-21T09:30:41.140",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663504,1774085441150,-1634.0,0.00016,5,"2026-03-21T09:30:41.150",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663505,1774085441160,-2133578.58888252,0.00016,2,"2026-03-21T09:30:41.160",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663506,1774085441169,-368.34,0.00016,2,"2026-03-21T09:30:41.169",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663507,1774085441179,-455.06,0.00016,2,"2026-03-21T09:30:41.179",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663508,1774085441188,-45814.18166056,0.00016,2,"2026-03-21T09:30:41.188",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663509,1774085441198,-174.19,0.00016,2,"2026-03-21T09:30:41.198",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663510,1774085441207,-1000.0,0.00016,2,"2026-03-21T09:30:41.207",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663511,1774085441217,-1000.0,0.00016,2,"2026-03-21T09:30:41.217",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663512,1774085441228,-1000.0,0.00016,2,"2026-03-21T09:30:41.228",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663513,1774085441238,-1000.0,0.00016,2,"2026-03-21T09:30:41.238",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663514,1774085441248,-1000.0,0.00016,2,"2026-03-21T09:30:41.248",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663515,1774085441257,-1000.0,0.00016,2,"2026-03-21T09:30:41.257",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663516,1774085441267,-1000.0,0.00016,2,"2026-03-21T09:30:41.267",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663517,1774085441276,-1000.0,0.00016,2,"2026-03-21T09:30:41.276",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663518,1774085441286,-1000.0,0.00016,2,"2026-03-21T09:30:41.286",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663519,1774085441297,-1000.0,0.00016,2,"2026-03-21T09:30:41.297",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663520,1774085441308,-1000.0,0.00016,2,"2026-03-21T09:30:41.308",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663521,1774085441319,-1000.0,0.00016,2,"2026-03-21T09:30:41.319",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663522,1774085441329,-1000.0,0.00016,2,"2026-03-21T09:30:41.329",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663523,1774085441339,-2000.0,0.00016,2,"2026-03-21T09:30:41.339",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663524,1774085441348,-876.07,0.00016,2,"2026-03-21T09:30:41.348",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663525,1774085441357,-1342.36,0.00016,2,"2026-03-21T09:30:41.357",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663526,1774085441367,-623.58,0.00016,2,"2026-03-21T09:30:41.367",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663527,1774085441377,-150.0,0.00016,2,"2026-03-21T09:30:41.377",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663528,1774085441386,-170.66669499,0.00016,2,"2026-03-21T09:30:41.386",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663529,1774085441396,-150.0,0.00016,2,"2026-03-21T09:30:41.396",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663530,1774085441405,-11957.24627584,0.00016,2,"2026-03-21T09:30:41.405",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663531,1774085441415,-234.0,0.00016,2,"2026-03-21T09:30:41.415",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663532,1774085441424,-250.0,0.00016,2,"2026-03-21T09:30:41.424",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663533,1774085441433,-250.0,0.00016,2,"2026-03-21T09:30:41.433",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663534,1774085441443,-396.2370146,0.00016,2,"2026-03-21T09:30:41.443",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663535,1774085441452,-250.0,0.00016,2,"2026-03-21T09:30:41.452",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663536,1774085441462,-438236.6759088,0.00016,2,"2026-03-21T09:30:41.462",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663537,1774085441493,-46331.18141926,0.00016,2,"2026-03-21T09:30:41.493",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663542,1774085442768,-779.57451173,0.0001534,2,"2026-03-21T09:30:42.768",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663543,1774085442780,-1897.46000004,0.0001534,2,"2026-03-21T09:30:42.780",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663544,1774085442791,-258.06711319,0.0001534,2,"2026-03-21T09:30:42.791",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663548,1774085445403,-1336.2925877,0.0001534,2,"2026-03-21T09:30:45.403",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663549,1774085445418,-1553.389,0.0001534,2,"2026-03-21T09:30:45.418",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663550,1774085445457,-182.21678734,0.0001534,2,"2026-03-21T09:30:45.457",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663551,1774085445470,-324.35134076,0.00016,2,"2026-03-21T09:30:45.470",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663562,1774085865559,195.74,7.267e-05,2,"2026-03-21T09:37:45.559",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663563,1774086313589,-160.0,0.0001365,5,"2026-03-21T09:45:13.589",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663569,1774086631589,-262.0,0.00013636,2,"2026-03-21T09:50:31.589",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663570,1774086631599,-288.73372189,0.00013636,2,"2026-03-21T09:50:31.599",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663571,1774086631609,-40.0,0.0001365,5,"2026-03-21T09:50:31.609",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663572,1774086631619,-1634.09627811,0.0001365,2,"2026-03-21T09:50:31.619",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663573,1774086631633,-424.23552189,0.0001365,2,"2026-03-21T09:50:31.633",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663574,1774086631643,-200.0,0.0001366,5,"2026-03-21T09:50:31.643",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663575,1774086631653,-200.0,0.0001367,5,"2026-03-21T09:50:31.653",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663576,1774086631662,-200.0,0.0001367,5,"2026-03-21T09:50:31.662",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663577,1774086631672,-500.0,0.00013698,2,"2026-03-21T09:50:31.672",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663578,1774086631681,-500.0,0.00013698,2,"2026-03-21T09:50:31.681",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663579,1774086631691,-200.0,0.00014283,2,"2026-03-21T09:50:31.691",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663580,1774086631701,-1029.1659,0.00014333,2,"2026-03-21T09:50:31.701",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663581,1774086631710,-1200.0,0.00014355,2,"2026-03-21T09:50:31.710",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663582,1774086631720,-600.0,0.00014356,2,"2026-03-21T09:50:31.720",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663583,1774086631730,-500.0,0.00014356,2,"2026-03-21T09:50:31.730",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663584,1774086631740,-300.0,0.00014466,2,"2026-03-21T09:50:31.740",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663585,1774086631749,-300.0,0.00014466,2,"2026-03-21T09:50:31.749",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663586,1774086631759,-300.0,0.00014466,2,"2026-03-21T09:50:31.759",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663587,1774086631768,-2042.78,0.0001471,2,"2026-03-21T09:50:31.768",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663588,1774086631778,-150.0,0.00014764,2,"2026-03-21T09:50:31.778",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663589,1774086631788,-559.93,0.00014765,2,"2026-03-21T09:50:31.788",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663590,1774086631797,-150.99,0.00014765,2,"2026-03-21T09:50:31.797",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663591,1774086631806,-3134.39867703,0.00014765,2,"2026-03-21T09:50:31.806",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663593,1774086631818,-1521.19773247,0.00014765,2,"2026-03-21T09:50:31.818",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663597,1774086631845,-1899.90328476,0.00014765,2,"2026-03-21T09:50:31.845",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663599,1774086631856,-13444.49030574,0.00014765,2,"2026-03-21T09:50:31.856",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663601,1774086631866,-9999.99,0.00014765,2,"2026-03-21T09:50:31.866",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663603,1774086631875,-299.99,0.00014765,2,"2026-03-21T09:50:31.875",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663605,1774086631885,-999.99,0.00014765,2,"2026-03-21T09:50:31.885",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663607,1774086631895,-9999.99,0.00014765,2,"2026-03-21T09:50:31.895",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663609,1774086631904,-6101.13,0.00014765,2,"2026-03-21T09:50:31.904",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663611,1774086631913,-159.4,0.00014818,2,"2026-03-21T09:50:31.913",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663613,1774086631923,-7421.35,0.0001497,2,"2026-03-21T09:50:31.923",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663614,1774086631932,-600.0,0.00015,2,"2026-03-21T09:50:31.932",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663616,1774086631941,-600.0,0.00015,2,"2026-03-21T09:50:31.941",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663617,1774086631951,-5103.69955455,0.00015,2,"2026-03-21T09:50:31.951",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663618,1774086631960,-300.0,0.00015,2,"2026-03-21T09:50:31.960",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663619,1774086631969,-300.0,0.00015,2,"2026-03-21T09:50:31.969",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663620,1774086631979,-2500.0,0.00015,2,"2026-03-21T09:50:31.979",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663621,1774086631988,-1601.717906,0.00015,2,"2026-03-21T09:50:31.988",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663622,1774086631997,-165.35227081,0.00015,10,"2026-03-21T09:50:31.997",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663623,1774086632006,-195.0,0.00015,2,"2026-03-21T09:50:32.006",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663624,1774086632015,-600.0,0.00015015,2,"2026-03-21T09:50:32.015",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663625,1774086632025,-4767.84365849,0.00015015,2,"2026-03-21T09:50:32.025",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663626,1774086632035,-600.0,0.00015015,2,"2026-03-21T09:50:32.035",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663627,1774086632044,-502.58732144,0.00015015,2,"2026-03-21T09:50:32.044",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663628,1774086632053,-5000.0,0.00015015,2,"2026-03-21T09:50:32.053",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663629,1774086632063,-2500.0,0.00015015,2,"2026-03-21T09:50:32.063",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663630,1774086632072,-2500.0,0.00015015,2,"2026-03-21T09:50:32.072",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663631,1774086632081,-2500.0,0.00015015,2,"2026-03-21T09:50:32.081",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663632,1774086632091,-600.0,0.00015015,2,"2026-03-21T09:50:32.091",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663633,1774086632100,-300.0,0.00015015,2,"2026-03-21T09:50:32.100",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663634,1774086632109,-300.0,0.00015015,2,"2026-03-21T09:50:32.109",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663635,1774086632118,-300.0,0.00015015,2,"2026-03-21T09:50:32.118",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663636,1774086632128,-500.0,0.00015059,2,"2026-03-21T09:50:32.128",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663637,1774086632137,-151.0,0.00015059,2,"2026-03-21T09:50:32.137",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663638,1774086632146,-151.0,0.00015059,2,"2026-03-21T09:50:32.146",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663639,1774086632155,-151.0,0.00015059,2,"2026-03-21T09:50:32.155",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663640,1774086632167,-151.0,0.00015059,2,"2026-03-21T09:50:32.167",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663641,1774086632176,-151.0,0.00015059,2,"2026-03-21T09:50:32.176",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663642,1774086632186,-151.0,0.00015059,2,"2026-03-21T09:50:32.186",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663643,1774086632195,-151.0,0.00015059,2,"2026-03-21T09:50:32.195",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663644,1774086632204,-151.0,0.00015059,2,"2026-03-21T09:50:32.204",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663645,1774086632214,-338.73,0.00015085,2,"2026-03-21T09:50:32.214",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663646,1774086632223,-611.17112057,0.00015099,2,"2026-03-21T09:50:32.223",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663647,1774086632233,-1900.0,0.000151,5,"2026-03-21T09:50:32.233",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663648,1774086632242,-500.0,0.00015199,2,"2026-03-21T09:50:32.242",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663649,1774086632252,-500.0,0.00015199,2,"2026-03-21T09:50:32.252",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663650,1774086632261,-548.11552264,0.00015199,2,"2026-03-21T09:50:32.261",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663651,1774086632271,-500.0,0.00015199,2,"2026-03-21T09:50:32.271",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663652,1774086632283,-500.0,0.00015199,2,"2026-03-21T09:50:32.283",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663653,1774086632292,-500.0,0.00015199,2,"2026-03-21T09:50:32.292",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663654,1774086632302,-500.0,0.00015199,2,"2026-03-21T09:50:32.302",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663655,1774086632311,-500.0,0.00015199,2,"2026-03-21T09:50:32.311",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663656,1774086632321,-500.0,0.00015199,2,"2026-03-21T09:50:32.321",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663657,1774086632334,-500.0,0.00015199,2,"2026-03-21T09:50:32.334",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663658,1774086632343,-500.0,0.00015199,2,"2026-03-21T09:50:32.343",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663659,1774086632354,-500.0,0.00015199,2,"2026-03-21T09:50:32.354",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663660,1774086632363,-500.0,0.00015199,2,"2026-03-21T09:50:32.363",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663661,1774086632373,-500.0,0.00015199,2,"2026-03-21T09:50:32.373",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663662,1774086632382,-500.0,0.00015199,2,"2026-03-21T09:50:32.382",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663663,1774086632392,-3900.0,0.000152,5,"2026-03-21T09:50:32.392",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663664,1774086632402,-218.39,0.00015296,2,"2026-03-21T09:50:32.402",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663665,1774086632411,-500.0,0.00015296,2,"2026-03-21T09:50:32.411",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663666,1774086632421,-500.0,0.00015296,2,"2026-03-21T09:50:32.421",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663667,1774086632431,-500.0,0.00015296,2,"2026-03-21T09:50:32.431",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663668,1774086632441,-500.0,0.00015296,2,"2026-03-21T09:50:32.441",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663669,1774086632451,-240.54531651,0.00015296,2,"2026-03-21T09:50:32.451",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663670,1774086632462,-367.48137649,0.00015299,2,"2026-03-21T09:50:32.462",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663671,1774086632472,-5900.0,0.000153,5,"2026-03-21T09:50:32.472",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663672,1774086632483,-993.0,0.00015391,2,"2026-03-21T09:50:32.483",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663673,1774086632498,-7800.0,0.000154,5,"2026-03-21T09:50:32.498",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663674,1774086632509,-9800.0,0.000155,5,"2026-03-21T09:50:32.509",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663675,1774086632519,-5000.0,0.00015526,2,"2026-03-21T09:50:32.519",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663676,1774086632529,-2500.0,0.00015526,2,"2026-03-21T09:50:32.529",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663677,1774086632538,-192.50981043,0.00015528,2,"2026-03-21T09:50:32.538",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663678,1774086632547,-161.27759149,0.00015528,2,"2026-03-21T09:50:32.547",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663679,1774086632557,-410.0,0.00015595,2,"2026-03-21T09:50:32.557",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663680,1774086632567,-1900.0,0.000156,5,"2026-03-21T09:50:32.567",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663681,1774086632576,-2000.0,0.000156,2,"2026-03-21T09:50:32.576",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663682,1774086632586,-150.24489127,0.00015616,2,"2026-03-21T09:50:32.586",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663683,1774086632595,-1479622.6873309,0.00015626,2,"2026-03-21T09:50:32.595",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663684,1774086633018,-235274.13770223,0.00015626,2,"2026-03-21T09:50:33.018",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663685,1774086633030,-2166.34377113,0.00015626,2,"2026-03-21T09:50:33.030",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663686,1774086633040,-299.23478,0.00015626,2,"2026-03-21T09:50:33.040",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663687,1774086633052,-743.4792702,0.00015626,2,"2026-03-21T09:50:33.052",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663688,1774086637960,-723.84733144,0.00015626,2,"2026-03-21T09:50:37.960",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663689,1774086637972,-315.0,0.00015626,2,"2026-03-21T09:50:37.972",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663690,1774086638019,-1300.0,0.00015626,2,"2026-03-21T09:50:38.019",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663691,1774086638030,-4150.83603483,0.00015626,2,"2026-03-21T09:50:38.030",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663692,1774086638122,-3877.65,0.00015626,2,"2026-03-21T09:50:38.122",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663707,1774086640115,-2113.01757842,0.00015626,2,"2026-03-21T09:50:40.115",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663708,1774086640127,-7751.78560085,0.00015626,2,"2026-03-21T09:50:40.127",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663709,1774086640137,-245.57504776,0.00015651,2,"2026-03-21T09:50:40.137",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663710,1774086640172,-40.42495224,0.00015651,2,"2026-03-21T09:50:40.172",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663711,1774086640181,-500.5356408,0.00015673,2,"2026-03-21T09:50:40.181",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663712,1774086640191,-535.77181078,0.00015673,2,"2026-03-21T09:50:40.191",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663713,1774086640201,-300.16843031,0.00015673,2,"2026-03-21T09:50:40.201",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663714,1774086640212,-501.12763148,0.00015673,2,"2026-03-21T09:50:40.212",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663715,1774086640223,-500.0,0.00015673,2,"2026-03-21T09:50:40.223",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663716,1774086640234,-500.0,0.00015673,2,"2026-03-21T09:50:40.234",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663717,1774086640244,-502.28312036,0.00015673,2,"2026-03-21T09:50:40.244",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663718,1774086640254,-167.39573257,0.00015673,2,"2026-03-21T09:50:40.254",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663719,1774086640264,-501.05441945,0.00015673,2,"2026-03-21T09:50:40.264",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663720,1774086640274,-504.9390148,0.00015673,2,"2026-03-21T09:50:40.274",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663721,1774086640286,-164.16483154,0.00015673,2,"2026-03-21T09:50:40.286",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663722,1774086640296,-500.0,0.00015673,2,"2026-03-21T09:50:40.296",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663723,1774086640306,-500.0,0.00015673,2,"2026-03-21T09:50:40.306",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663724,1774086640315,-500.0,0.00015673,2,"2026-03-21T09:50:40.315",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663725,1774086640325,-501.37819761,0.00015673,2,"2026-03-21T09:50:40.325",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663726,1774086640335,-167.35705034,0.00015673,2,"2026-03-21T09:50:40.335",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663727,1774086640345,-500.31630728,0.00015673,2,"2026-03-21T09:50:40.345",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663728,1774086640354,-500.0,0.00015673,2,"2026-03-21T09:50:40.354",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663729,1774086640364,-501.00729745,0.00015673,2,"2026-03-21T09:50:40.364",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663730,1774086640373,-500.0,0.00015673,2,"2026-03-21T09:50:40.373",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663731,1774086640382,-167.44290588,0.00015673,2,"2026-03-21T09:50:40.382",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663732,1774086640392,-391.18,0.00015673,2,"2026-03-21T09:50:40.392",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663733,1774086640401,-2374.002028,0.00015682,2,"2026-03-21T09:50:40.401",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663734,1774086640411,-343.0553,0.00015698,2,"2026-03-21T09:50:40.411",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663735,1774086640420,-1900.0,0.000157,5,"2026-03-21T09:50:40.420",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663736,1774086640429,-600.0,0.00015726,2,"2026-03-21T09:50:40.429",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663738,1774086640439,-1853.806,0.00015747,2,"2026-03-21T09:50:40.439",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663740,1774086640448,-245.509,0.00015747,2,"2026-03-21T09:50:40.448",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663742,1774086640458,-286.0,0.00015753,2,"2026-03-21T09:50:40.458",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663743,1774086640468,-410.0,0.00015754,2,"2026-03-21T09:50:40.468",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663744,1774086640478,-500.0,0.00015773,2,"2026-03-21T09:50:40.478",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663745,1774086640488,-1000.0,0.00015784,2,"2026-03-21T09:50:40.488",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663746,1774086640498,-1200.0,0.00015791,2,"2026-03-21T09:50:40.498",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663747,1774086640508,-37239.6413,0.000158,2,"2026-03-21T09:50:40.508",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663748,1774086640518,-3532.0,0.000158,2,"2026-03-21T09:50:40.518",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663749,1774086640527,-1900.0,0.000158,5,"2026-03-21T09:50:40.527",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663750,1774086640538,-302.0,0.00015841,2,"2026-03-21T09:50:40.538",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663751,1774086640547,-1024.10847206,0.00015848,2,"2026-03-21T09:50:40.547",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663753,1774086640557,-255.0,0.00015886,2,"2026-03-21T09:50:40.557",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663754,1774086640567,-1000.0,0.000159,2,"2026-03-21T09:50:40.567",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663755,1774086640577,-192.50981043,0.000159,2,"2026-03-21T09:50:40.577",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663756,1774086640587,-1900.0,0.000159,5,"2026-03-21T09:50:40.587",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663757,1774086640596,-1592.0,0.000159,5,"2026-03-21T09:50:40.596",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663758,1774086640606,-158.12529989,0.0001593,2,"2026-03-21T09:50:40.606",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663759,1774086640615,-391.18,0.00015947,2,"2026-03-21T09:50:40.615",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663760,1774086640624,-3915.0,0.00015973,2,"2026-03-21T09:50:40.624",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663761,1774086640633,-500.0,0.00015973,2,"2026-03-21T09:50:40.633",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663762,1774086640643,-500.0,0.00015973,2,"2026-03-21T09:50:40.643",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663763,1774086640652,-500.0,0.00015973,2,"2026-03-21T09:50:40.652",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663764,1774086640662,-500.19221246,0.00015973,2,"2026-03-21T09:50:40.662",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663766,1774086640671,-501.53205621,0.00015973,2,"2026-03-21T09:50:40.671",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663767,1774086640681,-500.0,0.00015973,2,"2026-03-21T09:50:40.681",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663768,1774086640691,-500.0,0.00015973,2,"2026-03-21T09:50:40.691",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663769,1774086640701,-210.78762468,0.00015973,2,"2026-03-21T09:50:40.701",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663770,1774086640710,-621.696,0.0001599,2,"2026-03-21T09:50:40.710",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663771,1774086640720,-1044.0,0.0001599,2,"2026-03-21T09:50:40.720",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663772,1774086640729,-3513.0,0.0001599,2,"2026-03-21T09:50:40.729",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663773,1774086640739,-1264.805,0.0001599,2,"2026-03-21T09:50:40.739",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663774,1774086640748,-150.0,0.0001599,2,"2026-03-21T09:50:40.748",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663775,1774086640758,-926.566,0.0001599,2,"2026-03-21T09:50:40.758",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663776,1774086640767,-1218.4,0.0001599,2,"2026-03-21T09:50:40.767",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663777,1774086640776,-2466.0,0.0001599,2,"2026-03-21T09:50:40.776",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663778,1774086640786,-1630.083,0.0001599,2,"2026-03-21T09:50:40.786",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663779,1774086640795,-1000.0,0.00015992,2,"2026-03-21T09:50:40.795",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663780,1774086640804,-235.975968,0.00015994,7,"2026-03-21T09:50:40.804",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663781,1774086640813,-3014.1897617,0.00015999,2,"2026-03-21T09:50:40.813",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663782,1774086640822,-155.51,0.00015999,2,"2026-03-21T09:50:40.822",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663783,1774086640832,-2498.54138,0.00015999,2,"2026-03-21T09:50:40.832",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663784,1774086640842,-88383.5872716,0.00015999,2,"2026-03-21T09:50:40.842",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663785,1774086640852,-10113.4920424,0.00015999,2,"2026-03-21T09:50:40.852",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663786,1774086640861,-1990.0,0.00016,5,"2026-03-21T09:50:40.861",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663787,1774086640871,-2557398.83098955,0.00016,2,"2026-03-21T09:50:40.871",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663791,1774086642658,-415.0,0.0001599,2,"2026-03-21T09:50:42.658",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663792,1774086642668,-3104.44488929,0.00016,2,"2026-03-21T09:50:42.668",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663806,1774086801452,207.24,0.00012326,2,"2026-03-21T09:53:21.452",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663807,1774087174893,-78.52,0.00012326,2,"2026-03-21T09:59:34.893",0.00047085,101.37,0.9925187070703878,5681316377.630444]
[408663808,1774087831812,-250.0,0.000125,2,"2026-03-21T10:10:31.812",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663809,1774087831822,-259.54,0.000125,2,"2026-03-21T10:10:31.822",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663810,1774087831832,-252.0,0.000125,2,"2026-03-21T10:10:31.832",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663811,1774087831841,-3048.60224252,0.00012805,2,"2026-03-21T10:10:31.841",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663812,1774087831851,-262.24138019,0.00013011,2,"2026-03-21T10:10:31.851",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663813,1774087831861,-523.0,0.00013111,2,"2026-03-21T10:10:31.861",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663814,1774087831871,-963.688006,0.00013678,2,"2026-03-21T10:10:31.871",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663815,1774087831881,-1200.0,0.00013746,2,"2026-03-21T10:10:31.881",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663816,1774087831891,-73.02917375,0.00013747,2,"2026-03-21T10:10:31.891",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663817,1774087831922,-226.97082625,0.00013747,2,"2026-03-21T10:10:31.922",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663818,1774087831935,-69.63318768,0.00013748,2,"2026-03-21T10:10:31.935",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663819,1774087831947,-1130.36681232,0.00013748,2,"2026-03-21T10:10:31.947",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663820,1774087831957,-177.0,0.00013748,2,"2026-03-21T10:10:31.957",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663821,1774087831967,-300.0,0.00013748,2,"2026-03-21T10:10:31.967",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663822,1774087831977,-300.0,0.00013748,2,"2026-03-21T10:10:31.977",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663823,1774087831987,-3.12476557,0.00013749,2,"2026-03-21T10:10:31.987",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663824,1774087831998,-146.87523443,0.00013749,2,"2026-03-21T10:10:31.998",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663825,1774087832009,-300.0,0.0001375,2,"2026-03-21T10:10:32.009",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663826,1774087832018,-300.0,0.0001375,2,"2026-03-21T10:10:32.018",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663827,1774087832028,-300.0,0.0001375,2,"2026-03-21T10:10:32.028",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663828,1774087832037,-2500.0,0.0001375,2,"2026-03-21T10:10:32.037",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663829,1774087832047,-2500.0,0.0001375,2,"2026-03-21T10:10:32.047",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663830,1774087832057,-300.0,0.0001375,2,"2026-03-21T10:10:32.057",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663831,1774087832067,-344.96275578,0.0001375,2,"2026-03-21T10:10:32.067",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663832,1774087832076,-600.0,0.0001375,2,"2026-03-21T10:10:32.076",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663833,1774087832086,-600.0,0.0001375,2,"2026-03-21T10:10:32.086",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663834,1774087832095,-600.0,0.0001375,2,"2026-03-21T10:10:32.095",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663835,1774087832105,-5000.0,0.0001375,2,"2026-03-21T10:10:32.105",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663836,1774087832114,-500.0,0.00014256,2,"2026-03-21T10:10:32.114",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663837,1774087832124,-500.0,0.00014356,2,"2026-03-21T10:10:32.124",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663838,1774087832137,-600.0,0.00014356,2,"2026-03-21T10:10:32.137",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663839,1774087832147,-1852.42,0.00014466,2,"2026-03-21T10:10:32.147",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663840,1774087832156,-31222.2191,0.00014565,2,"2026-03-21T10:10:32.156",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663841,1774087832166,-200.0,0.00014594,2,"2026-03-21T10:10:32.166",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663842,1774087832175,-2265.94,0.00014594,2,"2026-03-21T10:10:32.175",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663843,1774087832185,-4999.99,0.00014594,2,"2026-03-21T10:10:32.185",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663844,1774087832194,-1000.0,0.00014664,2,"2026-03-21T10:10:32.194",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663845,1774087832203,-31597.74705295,0.00014665,2,"2026-03-21T10:10:32.203",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663846,1774087832215,-2889.8712743,0.00014665,2,"2026-03-21T10:10:32.215",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663847,1774087832231,-4361.05627592,0.00014665,2,"2026-03-21T10:10:32.231",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663848,1774087832242,-1912.71739683,0.00014665,2,"2026-03-21T10:10:32.242",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663849,1774087832251,-450.04,0.00014665,2,"2026-03-21T10:10:32.251",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663850,1774087832260,-8649.78361898,0.00014665,2,"2026-03-21T10:10:32.260",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663851,1774087832272,-756.35463349,0.00014665,2,"2026-03-21T10:10:32.272",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663852,1774087832283,-593.85174753,0.00014665,2,"2026-03-21T10:10:32.283",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663853,1774087832292,-1078.96629475,0.00014704,2,"2026-03-21T10:10:32.292",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663854,1774087832303,-280.72,0.00014704,2,"2026-03-21T10:10:32.303",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663856,1774087837882,-3682.86370525,0.00014704,2,"2026-03-21T10:10:37.882",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663857,1774087837892,-364.61,0.00014968,2,"2026-03-21T10:10:37.892",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663858,1774087837903,-250.0,0.00015,2,"2026-03-21T10:10:37.903",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663859,1774087837912,-426.29,0.00015019,2,"2026-03-21T10:10:37.912",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663860,1774087837922,-1503.0,0.00015066,2,"2026-03-21T10:10:37.922",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663861,1774087837931,-420.0,0.00015066,2,"2026-03-21T10:10:37.931",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663862,1774087837941,-160.66,0.00015189,2,"2026-03-21T10:10:37.941",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663863,1774087837950,-1075.82791169,0.00015189,2,"2026-03-21T10:10:37.950",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663864,1774087837969,-424.17208831,0.00015189,2,"2026-03-21T10:10:37.969",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663865,1774087837978,-1456.34,0.00015189,2,"2026-03-21T10:10:37.978",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663866,1774087837987,-1111.58351826,0.00015189,2,"2026-03-21T10:10:37.987",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663867,1774087838092,-427.90897451,0.00015189,2,"2026-03-21T10:10:38.092",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663868,1774087840077,-1700.50750723,0.00015189,2,"2026-03-21T10:10:40.077",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663869,1774087840087,-2000.0,0.00015189,2,"2026-03-21T10:10:40.087",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663870,1774087840096,-500.0,0.00015199,2,"2026-03-21T10:10:40.096",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663871,1774087840106,-500.0,0.00015199,2,"2026-03-21T10:10:40.106",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663872,1774087840115,-500.0,0.00015199,2,"2026-03-21T10:10:40.115",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663873,1774087840124,-500.0,0.00015199,2,"2026-03-21T10:10:40.124",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663874,1774087840133,-500.0,0.00015199,2,"2026-03-21T10:10:40.133",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663875,1774087840143,-559.26043496,0.00015199,2,"2026-03-21T10:10:40.143",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663876,1774087840152,-168.0,0.00015342,2,"2026-03-21T10:10:40.152",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663877,1774087840161,-168.0,0.0001541,2,"2026-03-21T10:10:40.161",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663878,1774087840171,-1398.72,0.00015507,2,"2026-03-21T10:10:40.171",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663879,1774087840180,-168.0,0.00015551,2,"2026-03-21T10:10:40.180",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663880,1774087840189,-168.0,0.00015589,2,"2026-03-21T10:10:40.189",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663881,1774087840199,-426.28,0.00015678,2,"2026-03-21T10:10:40.199",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663882,1774087840208,-2478.0,0.00015692,2,"2026-03-21T10:10:40.208",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663883,1774087840217,-364.61,0.00015716,2,"2026-03-21T10:10:40.217",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663884,1774087840227,-600.0,0.00015726,2,"2026-03-21T10:10:40.227",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663885,1774087840236,-168.0,0.00015726,2,"2026-03-21T10:10:40.236",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663886,1774087840245,-168.0,0.00015732,2,"2026-03-21T10:10:40.245",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663887,1774087840254,-2478.0,0.00015748,2,"2026-03-21T10:10:40.254",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663888,1774087840264,-168.0,0.00015754,2,"2026-03-21T10:10:40.264",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663889,1774087840275,-322.0,0.0001578,2,"2026-03-21T10:10:40.275",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663890,1774087840284,-1483.045,0.00015783,2,"2026-03-21T10:10:40.284",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663891,1774087840293,-150.0,0.00015841,14,"2026-03-21T10:10:40.293",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663892,1774087840303,-1398.72,0.00015895,2,"2026-03-21T10:10:40.303",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663893,1774087840312,-2500.0,0.00015896,2,"2026-03-21T10:10:40.312",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663894,1774087840323,-1214.10427616,0.000159,2,"2026-03-21T10:10:40.323",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663895,1774087840333,-3041.68374471,0.000159,2,"2026-03-21T10:10:40.333",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663896,1774087840345,-5000.0,0.000159,2,"2026-03-21T10:10:40.345",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663897,1774087840356,-322.0,0.00015972,2,"2026-03-21T10:10:40.356",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663898,1774087840365,-500.28869856,0.00015973,2,"2026-03-21T10:10:40.365",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663899,1774087840375,-150.113,0.0001599,2,"2026-03-21T10:10:40.375",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663900,1774087840384,-150.082,0.0001599,2,"2026-03-21T10:10:40.384",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663901,1774087840393,-150.046,0.0001599,2,"2026-03-21T10:10:40.393",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663902,1774087840403,-150.089,0.0001599,2,"2026-03-21T10:10:40.403",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663903,1774087840414,-150.0,0.0001599,2,"2026-03-21T10:10:40.414",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663904,1774087840425,-1044.0,0.0001599,2,"2026-03-21T10:10:40.425",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663905,1774087840435,-717.562,0.0001599,2,"2026-03-21T10:10:40.435",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663906,1774087840447,-150.0,0.0001599,2,"2026-03-21T10:10:40.447",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663907,1774087840456,-1553.389,0.0001599,2,"2026-03-21T10:10:40.456",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663908,1774087840466,-2466.0,0.0001599,2,"2026-03-21T10:10:40.466",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663909,1774087840476,-8488.7704259,0.00015996,2,"2026-03-21T10:10:40.476",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663910,1774087840485,-2759.762169,0.00015996,2,"2026-03-21T10:10:40.485",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663911,1774087840495,-16300.4658206,0.00015996,2,"2026-03-21T10:10:40.495",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663912,1774087840504,-155.51,0.00015999,2,"2026-03-21T10:10:40.504",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663913,1774087840514,-500.0,0.00015999,2,"2026-03-21T10:10:40.514",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663914,1774087840524,-348.46868281,0.00015999,2,"2026-03-21T10:10:40.524",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663915,1774087840534,-642.51248608,0.00015999,2,"2026-03-21T10:10:40.534",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663916,1774087840544,-500.0,0.00015999,2,"2026-03-21T10:10:40.544",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663917,1774087840553,-265.42136728,0.00015999,2,"2026-03-21T10:10:40.553",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663918,1774087840563,-500.0,0.00015999,2,"2026-03-21T10:10:40.563",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663919,1774087840572,-500.0,0.00015999,2,"2026-03-21T10:10:40.572",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663920,1774087840583,-195.41994314,0.00015999,2,"2026-03-21T10:10:40.583",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663921,1774087840593,-500.0,0.00015999,2,"2026-03-21T10:10:40.593",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663922,1774087840603,-500.0,0.00015999,2,"2026-03-21T10:10:40.603",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663923,1774087840613,-500.0,0.00015999,2,"2026-03-21T10:10:40.613",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663924,1774087840622,-500.0,0.00015999,2,"2026-03-21T10:10:40.622",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663925,1774087840634,-500.0,0.00015999,2,"2026-03-21T10:10:40.634",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663926,1774087840643,-500.0,0.00015999,2,"2026-03-21T10:10:40.643",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663927,1774087840652,-500.0,0.00015999,2,"2026-03-21T10:10:40.652",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663928,1774087840661,-500.0,0.00015999,2,"2026-03-21T10:10:40.661",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663929,1774087840671,-332.34815221,0.00015999,2,"2026-03-21T10:10:40.671",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663930,1774087840680,-500.0,0.00015999,2,"2026-03-21T10:10:40.680",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663931,1774087840691,-500.0,0.00015999,2,"2026-03-21T10:10:40.691",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663932,1774087840702,-1667.0,0.00016,5,"2026-03-21T10:10:40.702",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663933,1774087840711,-1334.0,0.00016,5,"2026-03-21T10:10:40.711",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663934,1774087840720,-2487272.89242261,0.00016,2,"2026-03-21T10:10:40.720",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663935,1774087840733,-663.24807264,0.00016,2,"2026-03-21T10:10:40.733",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663942,1774087842946,-3747.85351595,0.00016,2,"2026-03-21T10:10:42.946",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663943,1774087842957,-510.13958758,0.00016,2,"2026-03-21T10:10:42.957",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663955,1774087845717,-5863.7074123,0.00016,2,"2026-03-21T10:10:45.717",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663956,1774087846128,-420725.50920331,0.00016,2,"2026-03-21T10:10:46.128",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663957,1774087846159,-1254.05099992,0.00016,2,"2026-03-21T10:10:46.159",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663958,1774087846183,-190.16012282,0.00016,2,"2026-03-21T10:10:46.183",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663979,1774087938638,8421.9,9.74e-05,2,"2026-03-21T10:12:18.638",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663984,1774088937501,21578.1,9.5e-05,3,"2026-03-21T10:28:57.501",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663985,1774088948128,-2145.61845443,9.5e-05,3,"2026-03-21T10:29:08.128",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663987,1774089001131,300.0,9.499e-05,2,"2026-03-21T10:30:01.131",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663989,1774089031672,500.0,9.499e-05,2,"2026-03-21T10:30:31.672",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663990,1774089031709,265.42136728,9.499e-05,2,"2026-03-21T10:30:31.709",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663991,1774089031744,500.0,9.499e-05,2,"2026-03-21T10:30:31.744",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663992,1774089031781,500.0,9.499e-05,2,"2026-03-21T10:30:31.781",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663993,1774089031812,195.41994314,9.499e-05,2,"2026-03-21T10:30:31.812",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408663994,1774089031850,500.0,9.499e-05,2,"2026-03-21T10:30:31.850",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664002,1774089031892,500.0,9.499e-05,2,"2026-03-21T10:30:31.892",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664003,1774089031928,336.95258702,9.499e-05,2,"2026-03-21T10:30:31.928",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664004,1774089031961,-163.04741298,9.499e-05,2,"2026-03-21T10:30:31.961",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664005,1774089031971,-500.0,9.499e-05,2,"2026-03-21T10:30:31.971",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664006,1774089031981,-500.0,9.499e-05,2,"2026-03-21T10:30:31.981",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664007,1774089031991,-1623.06639354,9.5e-05,3,"2026-03-21T10:30:31.991",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664008,1774089032032,-500.0,9.499e-05,2,"2026-03-21T10:30:32.032",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664009,1774089032041,-332.34815221,9.499e-05,2,"2026-03-21T10:30:32.041",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664010,1774089032051,-500.0,9.499e-05,2,"2026-03-21T10:30:32.051",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664011,1774089032061,-410947.11101616,9.5e-05,3,"2026-03-21T10:30:32.061",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664012,1774089032072,-420.0,0.00010449,2,"2026-03-21T10:30:32.072",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664013,1774089032082,-432.0,0.00011494,2,"2026-03-21T10:30:32.082",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664014,1774089032093,-166.66,0.00013725,2,"2026-03-21T10:30:32.093",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664015,1774089032102,-11350.00421475,0.0001399,2,"2026-03-21T10:30:32.102",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664016,1774089032112,-166.66,0.00014014,2,"2026-03-21T10:30:32.112",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664017,1774089032122,-500.0,0.00014256,2,"2026-03-21T10:30:32.122",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664018,1774089032132,-166.66,0.00014303,2,"2026-03-21T10:30:32.132",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664019,1774089032141,-500.0,0.00014356,2,"2026-03-21T10:30:32.141",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664020,1774089032150,-500.0,0.00014356,2,"2026-03-21T10:30:32.150",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664021,1774089032160,-13568.7384,0.00014365,2,"2026-03-21T10:30:32.160",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664022,1774089032170,-150.0,0.00014448,2,"2026-03-21T10:30:32.170",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664023,1774089032179,-200.0,0.00014583,2,"2026-03-21T10:30:32.179",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664024,1774089032188,-150.99,0.00014592,2,"2026-03-21T10:30:32.188",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664025,1774089032199,-166.66,0.00014592,2,"2026-03-21T10:30:32.199",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664026,1774089032208,-166.66,0.00014881,2,"2026-03-21T10:30:32.208",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664027,1774089032218,-250.0,0.00015,2,"2026-03-21T10:30:32.218",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664028,1774089032227,-166.66,0.0001517,2,"2026-03-21T10:30:32.227",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664029,1774089032237,-187.16,0.00015304,2,"2026-03-21T10:30:32.237",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664030,1774089032246,-350.0,0.00015515,2,"2026-03-21T10:30:32.246",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664031,1774089032255,-200.0,0.000157,2,"2026-03-21T10:30:32.255",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664032,1774089032264,-1138.0,0.00015719,2,"2026-03-21T10:30:32.264",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664033,1774089032274,-500.0,0.00015726,2,"2026-03-21T10:30:32.274",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664034,1774089032283,-1138.0,0.00015728,2,"2026-03-21T10:30:32.283",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664035,1774089032293,-1138.0,0.0001575,2,"2026-03-21T10:30:32.293",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664036,1774089032301,-1186.436,0.00015799,2,"2026-03-21T10:30:32.301",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664037,1774089032311,-1138.0,0.00015821,2,"2026-03-21T10:30:32.311",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664038,1774089032320,-1138.0,0.00015848,2,"2026-03-21T10:30:32.320",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664039,1774089032330,-237.0,0.00015863,2,"2026-03-21T10:30:32.330",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664040,1774089032339,-2000.0,0.0001589,2,"2026-03-21T10:30:32.339",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664041,1774089032348,-5000.0,0.000159,2,"2026-03-21T10:30:32.348",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664042,1774089032358,-2500.0,0.000159,2,"2026-03-21T10:30:32.358",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664043,1774089032368,-1138.0,0.00015905,2,"2026-03-21T10:30:32.368",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664044,1774089032377,-1138.0,0.00015916,2,"2026-03-21T10:30:32.377",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664045,1774089032386,-1261.0,0.0001599,2,"2026-03-21T10:30:32.386",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664046,1774089032396,-150.0676718,0.00015999,2,"2026-03-21T10:30:32.396",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664047,1774089032405,-18949.7032046,0.00015999,2,"2026-03-21T10:30:32.405",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664048,1774089032415,-2760.1462188,0.00015999,2,"2026-03-21T10:30:32.415",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664049,1774089032424,-155.51,0.00015999,2,"2026-03-21T10:30:32.424",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664050,1774089032434,-5314.8857614,0.00015999,2,"2026-03-21T10:30:32.434",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664051,1774089032443,-234.71,0.00015999,2,"2026-03-21T10:30:32.443",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664052,1774089032453,-500.0,0.00015999,2,"2026-03-21T10:30:32.453",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664053,1774089032462,-642.51248608,0.00015999,2,"2026-03-21T10:30:32.462",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664054,1774089032471,-348.46868281,0.00015999,2,"2026-03-21T10:30:32.471",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664055,1774089032483,-1670.0,0.00016,5,"2026-03-21T10:30:32.483",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664056,1774089032492,-1334.0,0.00016,5,"2026-03-21T10:30:32.492",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664057,1774089032502,-25857.04271126,0.00016,2,"2026-03-21T10:30:32.502",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664058,1774089032514,-5707.44945277,0.00016,2,"2026-03-21T10:30:32.514",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664256,1774089040221,-500.0,9.499e-05,2,"2026-03-21T10:30:40.221",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664258,1774089040231,-500.0,9.499e-05,2,"2026-03-21T10:30:40.231",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664260,1774089040241,-500.0,9.499e-05,2,"2026-03-21T10:30:40.241",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664262,1774089040250,-2497713.57305413,0.00016,2,"2026-03-21T10:30:40.250",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664291,1774089040756,-900.0,0.00016,2,"2026-03-21T10:30:40.756",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664376,1774089045884,-1183.72033041,0.00016,2,"2026-03-21T10:30:45.884",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664377,1774089046203,-9664.25934027,0.00016,2,"2026-03-21T10:30:46.203",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664378,1774089046214,-15482.7328,0.00016,2,"2026-03-21T10:30:46.214",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664379,1774089046226,-1000.2788971,0.00016,2,"2026-03-21T10:30:46.226",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664392,1774089360451,200.0,4.128e-05,2,"2026-03-21T10:36:00.451",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664393,1774089360856,200.0,8.006e-05,2,"2026-03-21T10:36:00.856",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664394,1774090168108,-176.25498991,0.00011696,2,"2026-03-21T10:49:28.108",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664395,1774090168129,-250.0,0.00011745,2,"2026-03-21T10:49:28.129",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664396,1774090168149,-208.84160071,0.00011745,2,"2026-03-21T10:49:28.149",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664397,1774090168169,-2428.06746782,0.00011793,2,"2026-03-21T10:49:28.169",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664400,1774090232130,-247.0,0.00011793,2,"2026-03-21T10:50:32.130",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664401,1774090232139,-1232.42,0.00011793,2,"2026-03-21T10:50:32.139",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664402,1774090232185,-600.09467,0.00011793,2,"2026-03-21T10:50:32.185",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664403,1774090232197,-739.41786218,0.00011793,2,"2026-03-21T10:50:32.197",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664404,1774090232206,-250.0,0.00011797,2,"2026-03-21T10:50:32.206",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664405,1774090232215,-439.78,0.000118,3,"2026-03-21T10:50:32.215",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664406,1774090232230,-300.0,0.00011833,2,"2026-03-21T10:50:32.230",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664407,1774090232239,-1200.0,0.00011833,2,"2026-03-21T10:50:32.239",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664408,1774090232250,-440.79489927,0.00011834,2,"2026-03-21T10:50:32.250",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664413,1774090238267,-540.49052912,0.00011834,2,"2026-03-21T10:50:38.267",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664414,1774090238278,-841.57081409,0.00011834,2,"2026-03-21T10:50:38.278",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664415,1774090238322,-351.44478466,0.00011834,2,"2026-03-21T10:50:38.322",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664416,1774090238333,-531.13294994,0.00011834,2,"2026-03-21T10:50:38.333",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664417,1774090238377,-2027.42760257,0.00011834,2,"2026-03-21T10:50:38.377",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664418,1774090238388,-267.13842035,0.00011834,2,"2026-03-21T10:50:38.388",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664419,1774090238397,-5000.0,0.00011834,2,"2026-03-21T10:50:38.397",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664434,1774090238561,-863.22677501,0.00011834,2,"2026-03-21T10:50:38.561",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664436,1774090238571,-273.12,0.00011891,2,"2026-03-21T10:50:38.571",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664438,1774090238581,-250.0,0.00012866,2,"2026-03-21T10:50:38.581",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664439,1774090238590,-193.0,0.00012866,2,"2026-03-21T10:50:38.590",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664440,1774090238600,-150.0,0.00012969,2,"2026-03-21T10:50:38.600",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664441,1774090238609,-5000.0,0.0001297,2,"2026-03-21T10:50:38.609",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664442,1774090238619,-250.0,0.00012973,2,"2026-03-21T10:50:38.619",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664443,1774090238629,-810.0,0.00013016,2,"2026-03-21T10:50:38.629",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664444,1774090238638,-233.2717985,0.00013044,2,"2026-03-21T10:50:38.638",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664445,1774090238647,-378.4,0.00013093,2,"2026-03-21T10:50:38.647",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664446,1774090238657,-10000.0,0.00013456,2,"2026-03-21T10:50:38.657",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664447,1774090238666,-369.0,0.00013661,2,"2026-03-21T10:50:38.666",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664448,1774090238676,-160.66,0.00013699,2,"2026-03-21T10:50:38.676",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664449,1774090238686,-259.92,0.00013872,2,"2026-03-21T10:50:38.686",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664450,1774090238696,-547.72,0.00013872,2,"2026-03-21T10:50:38.696",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664451,1774090238707,-500.0,0.00014164,2,"2026-03-21T10:50:38.707",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664452,1774090238716,-162.353,0.00014199,2,"2026-03-21T10:50:38.716",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664453,1774090238725,-1784.663,0.00014199,2,"2026-03-21T10:50:38.725",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664454,1774090238734,-1076.50370305,0.000142,2,"2026-03-21T10:50:38.734",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664455,1774090238743,-2672.73986403,0.000142,2,"2026-03-21T10:50:38.743",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664456,1774090238752,-2704.8110956,0.000142,2,"2026-03-21T10:50:38.752",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664457,1774090238761,-2963.14809509,0.000142,2,"2026-03-21T10:50:38.761",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664458,1774090238770,-2446.47409619,0.000142,2,"2026-03-21T10:50:38.770",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664459,1774090238779,-151.70003036,0.000142,2,"2026-03-21T10:50:38.779",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664460,1774090238789,-154.50737342,0.000142,2,"2026-03-21T10:50:38.789",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664461,1774090238798,-250.32035532,0.00014203,2,"2026-03-21T10:50:38.798",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664462,1774090238807,-1674.3794166,0.00014265,2,"2026-03-21T10:50:38.807",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664463,1774090238817,-500.0,0.00014356,2,"2026-03-21T10:50:38.817",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664464,1774090238826,-500.0,0.00014356,2,"2026-03-21T10:50:38.826",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664465,1774090238835,-151.0,0.00014357,2,"2026-03-21T10:50:38.835",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664466,1774090238845,-151.0,0.00014357,2,"2026-03-21T10:50:38.845",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664467,1774090238855,-151.0,0.00014357,2,"2026-03-21T10:50:38.855",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664468,1774090238864,-151.0,0.00014357,2,"2026-03-21T10:50:38.864",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664469,1774090238874,-151.0,0.00014357,2,"2026-03-21T10:50:38.874",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664470,1774090238883,-500.0,0.00014364,2,"2026-03-21T10:50:38.883",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664471,1774090238893,-203.59423913,0.00014364,2,"2026-03-21T10:50:38.893",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664472,1774090238903,-347.34969635,0.00014364,2,"2026-03-21T10:50:38.903",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664473,1774090238912,-158514.44779728,0.00014365,2,"2026-03-21T10:50:38.912",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664474,1774090238925,-1128.25873982,0.00014365,2,"2026-03-21T10:50:38.925",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664475,1774090238936,-1931738.16591098,0.00014365,2,"2026-03-21T10:50:38.936",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664477,1774090240323,-406323.13545192,0.00014365,2,"2026-03-21T10:50:40.323",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664478,1774090240334,-455.06,0.000144,2,"2026-03-21T10:50:40.334",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664479,1774090240343,-876.07,0.000144,2,"2026-03-21T10:50:40.343",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664480,1774090240353,-368.34,0.000144,2,"2026-03-21T10:50:40.353",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664481,1774090240362,-1342.36,0.000144,2,"2026-03-21T10:50:40.362",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664482,1774090240371,-621.66,0.000144,2,"2026-03-21T10:50:40.371",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664483,1774090240380,-500.0,0.000144,2,"2026-03-21T10:50:40.380",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664484,1774090240390,-1674.37941659,0.00014447,2,"2026-03-21T10:50:40.390",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664485,1774090240399,-9999.99,0.00014504,2,"2026-03-21T10:50:40.399",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664486,1774090240408,-29759.28,0.00014504,2,"2026-03-21T10:50:40.408",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664487,1774090240418,-545.11,0.00014504,2,"2026-03-21T10:50:40.418",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664488,1774090240427,-9456.43,0.00014504,2,"2026-03-21T10:50:40.427",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664489,1774090240436,-1264.02,0.00014504,2,"2026-03-21T10:50:40.436",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664490,1774090240446,-79311.07,0.00014504,2,"2026-03-21T10:50:40.446",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664491,1774090240455,-5365.66,0.00014504,2,"2026-03-21T10:50:40.455",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664492,1774090240464,-499.99,0.00014504,2,"2026-03-21T10:50:40.464",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664493,1774090240474,-299.99,0.00014504,2,"2026-03-21T10:50:40.474",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664494,1774090240483,-9999.99,0.00014504,2,"2026-03-21T10:50:40.483",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664495,1774090240492,-1674.37941659,0.00014628,2,"2026-03-21T10:50:40.492",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664496,1774090240502,-167.37,0.00014761,2,"2026-03-21T10:50:40.502",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664497,1774090240511,-1674.37941659,0.0001481,2,"2026-03-21T10:50:40.511",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664498,1774090240522,-16055.63,0.00014818,2,"2026-03-21T10:50:40.522",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664499,1774090240531,-1674.37941659,0.00014992,2,"2026-03-21T10:50:40.531",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664500,1774090240542,-500.0,0.00015097,2,"2026-03-21T10:50:40.542",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664501,1774090240552,-1674.37941659,0.00015173,2,"2026-03-21T10:50:40.552",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664502,1774090240562,-1674.37941659,0.00015355,2,"2026-03-21T10:50:40.562",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664503,1774090240571,-839.23,0.00015507,2,"2026-03-21T10:50:40.571",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664504,1774090240581,-1674.37941659,0.00015537,2,"2026-03-21T10:50:40.581",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664505,1774090240590,-1674.37941659,0.00015718,2,"2026-03-21T10:50:40.590",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664506,1774090240600,-500.0,0.00015726,2,"2026-03-21T10:50:40.600",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664507,1774090240609,-993.0,0.00015814,2,"2026-03-21T10:50:40.609",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664508,1774090240619,-1007.0,0.00015834,2,"2026-03-21T10:50:40.619",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664509,1774090240629,-839.23,0.00015895,2,"2026-03-21T10:50:40.629",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664510,1774090240639,-1674.37941659,0.000159,2,"2026-03-21T10:50:40.639",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664511,1774090240649,-1066.0,0.000159,5,"2026-03-21T10:50:40.649",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664512,1774090240658,-857.0,0.000159,5,"2026-03-21T10:50:40.658",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664513,1774090240668,-500.0,0.00015973,2,"2026-03-21T10:50:40.668",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664514,1774090240677,-500.0,0.00015973,2,"2026-03-21T10:50:40.677",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664515,1774090240686,-500.0,0.00015973,2,"2026-03-21T10:50:40.686",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664516,1774090240696,-500.0,0.00015973,2,"2026-03-21T10:50:40.696",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664517,1774090240705,-4062.8725608,0.00015985,2,"2026-03-21T10:50:40.705",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664518,1774090240715,-1450.5238919,0.00015989,2,"2026-03-21T10:50:40.715",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664519,1774090240724,-2466.0,0.0001599,2,"2026-03-21T10:50:40.724",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664520,1774090240733,-1215.0,0.0001599,2,"2026-03-21T10:50:40.733",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664521,1774090240742,-237.54983991,0.00015999,2,"2026-03-21T10:50:40.742",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664522,1774090240752,-1891399.59656029,0.00016,2,"2026-03-21T10:50:40.752",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664530,1774090243158,-1189.45646289,0.00016,2,"2026-03-21T10:50:43.158",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664538,1774090246096,-1571.5705,0.00016,2,"2026-03-21T10:50:46.096",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664543,1774090297908,-500.0,0.00014356,2,"2026-03-21T10:51:37.908",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664544,1774090297932,-500.0,0.00014356,2,"2026-03-21T10:51:37.932",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664545,1774090297954,-237.54983991,0.00014364,2,"2026-03-21T10:51:37.954",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664546,1774090297977,-300.0,0.00015128,2,"2026-03-21T10:51:37.977",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664547,1774090318842,-160.0,0.0001565,2,"2026-03-21T10:51:58.842",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664548,1774090325901,5962.45016009,0.00014264,2,"2026-03-21T10:52:05.901",0.00047085,101.34,0.9925717644079459,5681475222.343118]
[408664550,1774091351132,-166.66,0.00012934,2,"2026-03-21T11:09:11.132",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664551,1774091351153,-168.20402251,0.0001299,2,"2026-03-21T11:09:11.153",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664552,1774091351174,-71.83597749,0.00013206,2,"2026-03-21T11:09:11.174",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664553,1774091432221,-94.82402251,0.00013206,2,"2026-03-21T11:10:32.221",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664554,1774091432230,-166.66,0.00013479,2,"2026-03-21T11:10:32.230",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664555,1774091432240,-291.69,0.00013733,2,"2026-03-21T11:10:32.240",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664556,1774091432249,-166.66,0.00013751,2,"2026-03-21T11:10:32.249",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664557,1774091432259,-728.17,0.00013914,2,"2026-03-21T11:10:32.259",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664558,1774091432273,-185.21306351,0.00013923,2,"2026-03-21T11:10:32.273",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664559,1774091432283,-166.66,0.00014023,2,"2026-03-21T11:10:32.283",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664560,1774091432294,-300.0,0.00014155,2,"2026-03-21T11:10:32.294",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664561,1774091432304,-1200.0,0.00014155,2,"2026-03-21T11:10:32.304",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664562,1774091432314,-3547.84935985,0.00014156,2,"2026-03-21T11:10:32.314",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664563,1774091432329,-452.57988533,0.00014156,2,"2026-03-21T11:10:32.329",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664564,1774091432340,-2197.44542702,0.00014156,2,"2026-03-21T11:10:32.340",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664565,1774091432384,-31041.7666278,0.00014156,2,"2026-03-21T11:10:32.384",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664566,1774091432394,-150.0,0.00014163,2,"2026-03-21T11:10:32.394",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664567,1774091432404,-17627.9438,0.00014164,2,"2026-03-21T11:10:32.404",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664568,1774091432414,-7500.2717443,0.00014173,2,"2026-03-21T11:10:32.414",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664569,1774091432424,-300.0,0.00014228,2,"2026-03-21T11:10:32.424",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664570,1774091432433,-150.0,0.00014256,2,"2026-03-21T11:10:32.433",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664571,1774091432443,-3208.16982929,0.00014256,2,"2026-03-21T11:10:32.443",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664572,1774091432453,-44185.6069637,0.00014256,2,"2026-03-21T11:10:32.453",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664573,1774091432463,-150.0,0.00014263,14,"2026-03-21T11:10:32.463",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664574,1774091432473,-500.0,0.00014263,2,"2026-03-21T11:10:32.473",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664575,1774091432483,-535.77181078,0.00014273,2,"2026-03-21T11:10:32.483",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664577,1774091432493,-500.0,0.00014273,2,"2026-03-21T11:10:32.493",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664579,1774091432503,-501.12763148,0.00014273,2,"2026-03-21T11:10:32.503",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664581,1774091432512,-167.44290588,0.00014273,2,"2026-03-21T11:10:32.512",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664583,1774091432521,-300.0,0.00014289,2,"2026-03-21T11:10:32.521",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664585,1774091432530,-166.66,0.00014296,2,"2026-03-21T11:10:32.530",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664586,1774091432540,-500.0,0.00014356,2,"2026-03-21T11:10:32.540",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664588,1774091432549,-500.0,0.00014356,2,"2026-03-21T11:10:32.549",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664591,1774091432559,-500.0,0.00014356,2,"2026-03-21T11:10:32.559",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664592,1774091432568,-1264.02,0.00014356,2,"2026-03-21T11:10:32.568",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664593,1774091432579,-9456.43,0.00014356,2,"2026-03-21T11:10:32.579",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664594,1774091432597,-999.99,0.00014356,2,"2026-03-21T11:10:32.597",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664595,1774091432607,-545.11,0.00014356,2,"2026-03-21T11:10:32.607",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664596,1774091432616,-5365.66,0.00014356,2,"2026-03-21T11:10:32.616",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664597,1774091432626,-9999.99,0.00014356,2,"2026-03-21T11:10:32.626",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664598,1774091432636,-1189.17,0.00014356,2,"2026-03-21T11:10:32.636",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664599,1774091432645,-29759.28,0.00014356,2,"2026-03-21T11:10:32.645",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664600,1774091432655,-9999.99,0.00014356,2,"2026-03-21T11:10:32.655",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664601,1774091432665,-58731.62307314,0.00014356,2,"2026-03-21T11:10:32.665",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664602,1774091432677,-1405.71038665,0.00014356,2,"2026-03-21T11:10:32.677",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664603,1774091432700,-12112.35474603,0.00014356,2,"2026-03-21T11:10:32.700",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664608,1774091439144,-7061.38179418,0.00014356,2,"2026-03-21T11:10:39.144",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664609,1774091439155,-150.99,0.00014356,2,"2026-03-21T11:10:39.155",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664610,1774091439168,-299.99,0.00014356,2,"2026-03-21T11:10:39.168",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664611,1774091439178,-2994.93,0.00014356,2,"2026-03-21T11:10:39.178",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664612,1774091439187,-499.99,0.00014356,2,"2026-03-21T11:10:39.187",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664613,1774091439197,-7500.27174424,0.00014365,2,"2026-03-21T11:10:39.197",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664614,1774091439206,-500.0,0.00014373,2,"2026-03-21T11:10:39.206",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664615,1774091439216,-500.0,0.00014373,2,"2026-03-21T11:10:39.216",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664616,1774091439227,-500.0,0.00014373,2,"2026-03-21T11:10:39.227",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664617,1774091439237,-164.16483154,0.00014373,2,"2026-03-21T11:10:39.237",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664618,1774091439247,-500.28869856,0.00014373,2,"2026-03-21T11:10:39.247",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664619,1774091439258,-501.37819761,0.00014373,2,"2026-03-21T11:10:39.258",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664620,1774091439268,-504.9390148,0.00014373,2,"2026-03-21T11:10:39.268",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664621,1774091439279,-167.39573257,0.00014373,2,"2026-03-21T11:10:39.279",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664622,1774091439288,-500.0,0.00014373,2,"2026-03-21T11:10:39.288",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664623,1774091439297,-500.0,0.00014373,2,"2026-03-21T11:10:39.297",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664624,1774091439306,-501.05441945,0.00014373,2,"2026-03-21T11:10:39.306",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664625,1774091439315,-500.0,0.00014373,2,"2026-03-21T11:10:39.315",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664626,1774091439324,-300.16843031,0.00014373,2,"2026-03-21T11:10:39.324",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664627,1774091439335,-502.28312036,0.00014373,2,"2026-03-21T11:10:39.335",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664628,1774091439345,-500.0,0.00014373,2,"2026-03-21T11:10:39.345",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664629,1774091439355,-501.00729745,0.00014373,2,"2026-03-21T11:10:39.355",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664630,1774091439364,-167.35705034,0.00014373,2,"2026-03-21T11:10:39.364",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664631,1774091439374,-500.31630728,0.00014373,2,"2026-03-21T11:10:39.374",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664632,1774091439383,-500.0,0.00014373,2,"2026-03-21T11:10:39.383",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664633,1774091439397,-291.69,0.00014419,2,"2026-03-21T11:10:39.397",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664634,1774091439407,-3208.16982927,0.00014439,2,"2026-03-21T11:10:39.407",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664635,1774091439416,-200.0,0.00014497,2,"2026-03-21T11:10:39.416",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664636,1774091439425,-200.0,0.00014508,2,"2026-03-21T11:10:39.425",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664637,1774091439437,-7500.27174424,0.00014557,2,"2026-03-21T11:10:39.437",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664638,1774091439449,-483.14869014,0.00014605,2,"2026-03-21T11:10:39.449",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664639,1774091439457,-3208.16982927,0.00014621,2,"2026-03-21T11:10:39.457",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664640,1774091439466,-500.86186556,0.00014706,2,"2026-03-21T11:10:39.466",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664641,1774091439475,-7500.27174424,0.00014749,2,"2026-03-21T11:10:39.475",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664642,1774091439484,-3208.16982927,0.00014804,2,"2026-03-21T11:10:39.484",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664643,1774091439494,-1000.0,0.00014921,2,"2026-03-21T11:10:39.494",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664644,1774091439504,-1000.0,0.00014921,2,"2026-03-21T11:10:39.504",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664645,1774091439514,-7500.27174424,0.00014941,2,"2026-03-21T11:10:39.514",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664646,1774091439523,-3208.16982927,0.00014987,2,"2026-03-21T11:10:39.523",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664647,1774091439533,-150.0,0.00015022,2,"2026-03-21T11:10:39.533",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664648,1774091439546,-209.54298795,0.00015022,2,"2026-03-21T11:10:39.546",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664649,1774091439555,-150.0,0.00015022,2,"2026-03-21T11:10:39.555",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664650,1774091439564,-500.0,0.00015022,2,"2026-03-21T11:10:39.564",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664651,1774091439573,-500.0,0.00015022,2,"2026-03-21T11:10:39.573",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664652,1774091439583,-500.0,0.00015022,2,"2026-03-21T11:10:39.583",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664653,1774091439592,-500.0,0.00015022,2,"2026-03-21T11:10:39.592",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664654,1774091439602,-500.0,0.00015022,2,"2026-03-21T11:10:39.602",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664655,1774091439611,-500.0,0.00015022,2,"2026-03-21T11:10:39.611",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664656,1774091439620,-500.0,0.00015022,2,"2026-03-21T11:10:39.620",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664657,1774091439631,-500.0,0.00015022,2,"2026-03-21T11:10:39.631",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664658,1774091439640,-783.0,0.00015068,2,"2026-03-21T11:10:39.640",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664659,1774091439649,-783.0,0.00015073,2,"2026-03-21T11:10:39.649",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664660,1774091439659,-291.69,0.00015106,2,"2026-03-21T11:10:39.659",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664661,1774091439669,-783.0,0.00015127,2,"2026-03-21T11:10:39.669",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664662,1774091439679,-7500.27174424,0.00015132,2,"2026-03-21T11:10:39.679",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664663,1774091439692,-783.0,0.00015136,2,"2026-03-21T11:10:39.692",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664664,1774091439702,-3208.16982927,0.00015169,2,"2026-03-21T11:10:39.702",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664665,1774091439712,-500.0,0.00015205,2,"2026-03-21T11:10:39.712",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664666,1774091439723,-783.0,0.00015233,2,"2026-03-21T11:10:39.723",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664667,1774091439734,-210.0,0.00015282,2,"2026-03-21T11:10:39.734",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664668,1774091439744,-150.0,0.00015312,2,"2026-03-21T11:10:39.744",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664669,1774091439753,-7500.27174424,0.00015324,2,"2026-03-21T11:10:39.753",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664670,1774091439766,-3208.16982927,0.00015352,2,"2026-03-21T11:10:39.766",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664671,1774091439775,-783.0,0.00015365,2,"2026-03-21T11:10:39.775",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664672,1774091439785,-1500.0,0.00015468,2,"2026-03-21T11:10:39.785",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664673,1774091439795,-1500.0,0.00015468,2,"2026-03-21T11:10:39.795",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664674,1774091439804,-783.0,0.00015473,2,"2026-03-21T11:10:39.804",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664675,1774091439814,-7500.27174424,0.00015516,2,"2026-03-21T11:10:39.814",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664676,1774091439823,-3208.16982927,0.00015535,2,"2026-03-21T11:10:39.823",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664677,1774091439833,-783.0,0.00015569,2,"2026-03-21T11:10:39.833",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664678,1774091439842,-783.0,0.0001562,2,"2026-03-21T11:10:39.842",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664679,1774091439853,-783.0,0.00015662,2,"2026-03-21T11:10:39.853",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664680,1774091439863,-1258.97084529,0.0001568,2,"2026-03-21T11:10:39.863",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664681,1774091439873,-487.176827,0.0001568,7,"2026-03-21T11:10:39.873",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664682,1774091439882,-320.579483,0.0001568,7,"2026-03-21T11:10:39.882",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664683,1774091439891,-206.809508,0.0001568,7,"2026-03-21T11:10:39.891",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664684,1774091439901,-1000.0,0.00015704,2,"2026-03-21T11:10:39.901",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664685,1774091439910,-7500.27174424,0.00015708,2,"2026-03-21T11:10:39.910",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664686,1774091439919,-2466.0,0.00015711,2,"2026-03-21T11:10:39.919",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664687,1774091439929,-3183.472,0.00015711,2,"2026-03-21T11:10:39.929",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664688,1774091439941,-3208.16982927,0.00015717,2,"2026-03-21T11:10:39.941",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664689,1774091439951,-158.12529989,0.00015721,2,"2026-03-21T11:10:39.951",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664690,1774091439961,-500.0,0.00015726,2,"2026-03-21T11:10:39.961",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664691,1774091439970,-500.0,0.00015726,2,"2026-03-21T11:10:39.970",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664692,1774091439979,-783.0,0.00015749,2,"2026-03-21T11:10:39.979",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664693,1774091439989,-1000.0,0.00015765,2,"2026-03-21T11:10:39.989",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664694,1774091439999,-179.81685591,0.00015776,2,"2026-03-21T11:10:39.999",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664695,1774091440008,-350.0,0.00015778,2,"2026-03-21T11:10:40.008",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664696,1774091440018,-1000.0,0.00015784,2,"2026-03-21T11:10:40.018",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664697,1774091440028,-291.69,0.00015793,2,"2026-03-21T11:10:40.028",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664698,1774091440037,-179.81685588,0.00015797,2,"2026-03-21T11:10:40.037",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664699,1774091440046,-2402.311,0.00015799,2,"2026-03-21T11:10:40.046",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664700,1774091440056,-245.509,0.00015799,2,"2026-03-21T11:10:40.056",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664701,1774091440066,-167.98324409,0.000158,2,"2026-03-21T11:10:40.066",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664702,1774091440075,-212.56600817,0.000158,2,"2026-03-21T11:10:40.075",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664703,1774091440085,-229.4207666,0.000158,2,"2026-03-21T11:10:40.085",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664704,1774091440095,-257.14877225,0.000158,2,"2026-03-21T11:10:40.095",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664705,1774091440104,-448.78266576,0.000158,2,"2026-03-21T11:10:40.104",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664706,1774091440113,-179.81685588,0.00015817,2,"2026-03-21T11:10:40.113",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664707,1774091440122,-179.81685588,0.00015838,2,"2026-03-21T11:10:40.122",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664708,1774091440131,-448.78266576,0.0001585,2,"2026-03-21T11:10:40.131",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664709,1774091440140,-179.81685588,0.00015859,2,"2026-03-21T11:10:40.140",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664710,1774091440151,-500.5356408,0.00015873,2,"2026-03-21T11:10:40.151",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664711,1774091440161,-501.53205621,0.00015873,2,"2026-03-21T11:10:40.161",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664712,1774091440171,-500.19221246,0.00015873,2,"2026-03-21T11:10:40.171",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664713,1774091440182,-500.0,0.00015873,2,"2026-03-21T11:10:40.182",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664714,1774091440192,-210.78762468,0.00015873,2,"2026-03-21T11:10:40.192",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664715,1774091440203,-500.0,0.00015873,2,"2026-03-21T11:10:40.203",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664716,1774091440215,-322.0,0.00015873,2,"2026-03-21T11:10:40.215",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664717,1774091440225,-500.0,0.00015875,2,"2026-03-21T11:10:40.225",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664718,1774091440236,-259.71553871,0.00015875,2,"2026-03-21T11:10:40.236",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664719,1774091440246,-500.0,0.00015875,2,"2026-03-21T11:10:40.246",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664720,1774091440256,-243.14478744,0.00015875,2,"2026-03-21T11:10:40.256",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664721,1774091440265,-4331.3079038,0.00015876,2,"2026-03-21T11:10:40.265",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664722,1774091440274,-162884.23946672,0.00015876,2,"2026-03-21T11:10:40.274",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664726,1774091440767,-3648.431529,0.00015876,2,"2026-03-21T11:10:40.767",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664727,1774091440779,-3341.81293613,0.00015876,2,"2026-03-21T11:10:40.779",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664728,1774091440900,-66881.48630651,0.00015876,2,"2026-03-21T11:10:40.900",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664729,1774091440916,-260828.71241584,0.00015876,2,"2026-03-21T11:10:40.916",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664730,1774091440925,-10113.190334,0.00015876,2,"2026-03-21T11:10:40.925",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664731,1774091440935,-1108.827919,0.00015876,2,"2026-03-21T11:10:40.935",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664732,1774091440945,-179.81685588,0.00015879,2,"2026-03-21T11:10:40.945",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664733,1774091440955,-783.0,0.00015881,2,"2026-03-21T11:10:40.955",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664734,1774091440964,-2000.0,0.0001589,2,"2026-03-21T11:10:40.964",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664735,1774091440973,-1024.10847206,0.00015893,2,"2026-03-21T11:10:40.973",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664736,1774091440983,-155.0,0.00015899,2,"2026-03-21T11:10:40.983",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664737,1774091440992,-546994.9432,0.000159,2,"2026-03-21T11:10:40.992",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664738,1774091441001,-151.0,0.000159,2,"2026-03-21T11:10:41.001",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664739,1774091441010,-151.0,0.000159,2,"2026-03-21T11:10:41.010",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664740,1774091441020,-151.0,0.000159,2,"2026-03-21T11:10:41.020",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664741,1774091441030,-151.0,0.000159,2,"2026-03-21T11:10:41.030",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664742,1774091441039,-151.0,0.000159,2,"2026-03-21T11:10:41.039",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664743,1774091441048,-151.0,0.000159,2,"2026-03-21T11:10:41.048",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664744,1774091441058,-151.0,0.000159,2,"2026-03-21T11:10:41.058",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664745,1774091441067,-167.964343,0.000159,2,"2026-03-21T11:10:41.067",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664746,1774091441077,-358.12750716,0.000159,3,"2026-03-21T11:10:41.077",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664747,1774091441087,-151.0,0.000159,2,"2026-03-21T11:10:41.087",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664748,1774091441096,-151.0,0.000159,2,"2026-03-21T11:10:41.096",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664749,1774091441106,-151.0,0.000159,2,"2026-03-21T11:10:41.106",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664750,1774091441115,-430.445585,0.000159,2,"2026-03-21T11:10:41.115",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664751,1774091441125,-430.445585,0.000159,2,"2026-03-21T11:10:41.125",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664752,1774091441134,-430.445585,0.000159,2,"2026-03-21T11:10:41.134",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664754,1774091441144,-430.445585,0.000159,2,"2026-03-21T11:10:41.144",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664755,1774091441153,-151.0,0.000159,2,"2026-03-21T11:10:41.153",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664756,1774091441162,-151.0,0.000159,2,"2026-03-21T11:10:41.162",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664757,1774091441171,-203.302576,0.000159,2,"2026-03-21T11:10:41.171",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664758,1774091441181,-157.353985,0.000159,2,"2026-03-21T11:10:41.181",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664759,1774091441190,-157.353985,0.000159,2,"2026-03-21T11:10:41.190",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664760,1774091441199,-157.353985,0.000159,2,"2026-03-21T11:10:41.199",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664761,1774091441209,-157.353985,0.000159,2,"2026-03-21T11:10:41.209",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664762,1774091441218,-448.78266576,0.000159,2,"2026-03-21T11:10:41.218",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664763,1774091441228,-351.045758,0.000159,2,"2026-03-21T11:10:41.228",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664764,1774091441237,-281.246868,0.000159,2,"2026-03-21T11:10:41.237",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664765,1774091441247,-1972.079833,0.000159,2,"2026-03-21T11:10:41.247",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664766,1774091441256,-281.246868,0.000159,2,"2026-03-21T11:10:41.256",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664767,1774091441265,-1972.079833,0.000159,2,"2026-03-21T11:10:41.265",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664768,1774091441275,-281.246868,0.000159,2,"2026-03-21T11:10:41.275",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664769,1774091441284,-1972.079833,0.000159,2,"2026-03-21T11:10:41.284",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664770,1774091441294,-281.246868,0.000159,2,"2026-03-21T11:10:41.294",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664771,1774091441304,-1972.079833,0.000159,2,"2026-03-21T11:10:41.304",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664772,1774091441313,-151.0,0.000159,2,"2026-03-21T11:10:41.313",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664773,1774091441323,-151.0,0.000159,2,"2026-03-21T11:10:41.323",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664774,1774091441333,-179.81685588,0.000159,2,"2026-03-21T11:10:41.333",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664775,1774091441343,-7500.27174424,0.000159,2,"2026-03-21T11:10:41.343",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664776,1774091441352,-1158.862358,0.000159,2,"2026-03-21T11:10:41.352",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664777,1774091441362,-2350.238588,0.000159,2,"2026-03-21T11:10:41.362",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664778,1774091441371,-1158.862358,0.000159,2,"2026-03-21T11:10:41.371",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664779,1774091441381,-2350.238588,0.000159,2,"2026-03-21T11:10:41.381",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664780,1774091441391,-1158.862358,0.000159,2,"2026-03-21T11:10:41.391",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664781,1774091441400,-2350.238588,0.000159,2,"2026-03-21T11:10:41.400",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664782,1774091441410,-1158.862358,0.000159,2,"2026-03-21T11:10:41.410",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664783,1774091441419,-2350.238588,0.000159,2,"2026-03-21T11:10:41.419",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664784,1774091441429,-3208.16982927,0.000159,2,"2026-03-21T11:10:41.429",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664785,1774091441439,-522.23861446,0.000159,2,"2026-03-21T11:10:41.439",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664786,1774091441448,-1303.40043052,0.000159,2,"2026-03-21T11:10:41.448",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664787,1774091441458,-947.14397972,0.000159,2,"2026-03-21T11:10:41.458",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664788,1774091441467,-1545.0,0.000159,5,"2026-03-21T11:10:41.467",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664789,1774091441477,-1234.0,0.000159,5,"2026-03-21T11:10:41.477",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664790,1774091441486,-1000.0,0.00015943,2,"2026-03-21T11:10:41.486",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664791,1774091441496,-1962.81419762,0.00015956,2,"2026-03-21T11:10:41.496",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664792,1774091441505,-783.0,0.00015967,2,"2026-03-21T11:10:41.505",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664793,1774091441515,-166.83,0.0001597,2,"2026-03-21T11:10:41.515",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664794,1774091441525,-151.0,0.00015973,2,"2026-03-21T11:10:41.525",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664795,1774091441534,-151.0,0.00015973,2,"2026-03-21T11:10:41.534",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664796,1774091441544,-151.0,0.00015973,2,"2026-03-21T11:10:41.544",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664797,1774091441553,-151.0,0.00015973,2,"2026-03-21T11:10:41.553",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664798,1774091441563,-151.0,0.00015973,2,"2026-03-21T11:10:41.563",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664799,1774091441572,-151.0,0.00015973,2,"2026-03-21T11:10:41.572",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664800,1774091441582,-240.2370146,0.00015973,2,"2026-03-21T11:10:41.582",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664801,1774091441591,-4085.0,0.00015973,2,"2026-03-21T11:10:41.591",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664802,1774091441601,-783.0,0.00015983,2,"2026-03-21T11:10:41.601",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664803,1774091441611,-783.0,0.00015989,2,"2026-03-21T11:10:41.611",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664804,1774091441620,-1044.0,0.0001599,2,"2026-03-21T11:10:41.620",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664805,1774091441630,-621.696,0.0001599,2,"2026-03-21T11:10:41.630",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664806,1774091441639,-3513.0,0.0001599,2,"2026-03-21T11:10:41.639",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664807,1774091441649,-150.0,0.0001599,2,"2026-03-21T11:10:41.649",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664808,1774091441658,-1264.805,0.0001599,2,"2026-03-21T11:10:41.658",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664809,1774091441667,-3375986.18724082,0.00016,2,"2026-03-21T11:10:41.667",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664815,1774091443347,-417.81550229,0.00014606,2,"2026-03-21T11:10:43.347",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664816,1774091443356,-2315.50193587,0.00016,2,"2026-03-21T11:10:43.356",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664826,1774091446231,-223.54719898,0.000159,2,"2026-03-21T11:10:46.231",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664827,1774091446241,-376.45280102,0.00016,2,"2026-03-21T11:10:46.241",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664828,1774091446252,-173122.63471504,0.00016,2,"2026-03-21T11:10:46.252",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664829,1774091446263,-1247.15575498,0.00016,2,"2026-03-21T11:10:46.263",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664830,1774091446338,-1.31176285,0.00016,2,"2026-03-21T11:10:46.338",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664831,1774091446502,-1357.8,0.00016,2,"2026-03-21T11:10:46.502",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664834,1774091664880,-160.0,0.00013964,2,"2026-03-21T11:14:24.880",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664845,1774092631434,-1200.0,9.499e-05,2,"2026-03-21T11:30:31.434",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664846,1774092631444,-90493.84684961,9.5e-05,3,"2026-03-21T11:30:31.444",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664847,1774092631489,-7153.26184371,9.5e-05,3,"2026-03-21T11:30:31.489",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664848,1774092631545,-1326.56842302,9.5e-05,3,"2026-03-21T11:30:31.545",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664849,1774092631556,-405.23147994,9.5e-05,3,"2026-03-21T11:30:31.556",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664851,1774092637740,-1343.44849106,9.5e-05,3,"2026-03-21T11:30:37.740",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664857,1774092640238,-72400.2776277,9.5e-05,3,"2026-03-21T11:30:40.238",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664859,1774092640248,-1680.0,0.00010449,2,"2026-03-21T11:30:40.248",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664860,1774092640257,-170.56,0.00010662,2,"2026-03-21T11:30:40.257",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664861,1774092640267,-198.0,0.00011494,2,"2026-03-21T11:30:40.267",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664862,1774092640276,-262.14,0.00011507,2,"2026-03-21T11:30:40.276",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664863,1774092640287,-250.0,0.00011728,2,"2026-03-21T11:30:40.287",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664864,1774092640299,-5000.0,0.00011728,2,"2026-03-21T11:30:40.299",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664865,1774092640309,-1500.0,0.00013173,2,"2026-03-21T11:30:40.309",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664866,1774092640319,-500.0,0.00013339,2,"2026-03-21T11:30:40.319",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664867,1774092640328,-2889.52,0.00013391,2,"2026-03-21T11:30:40.328",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664868,1774092640338,-208.15,0.00013418,2,"2026-03-21T11:30:40.338",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664869,1774092640348,-1300.0,0.000138,5,"2026-03-21T11:30:40.348",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664870,1774092640357,-500.0,0.00013855,2,"2026-03-21T11:30:40.357",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664871,1774092640366,-319.54507241,0.00013855,2,"2026-03-21T11:30:40.366",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664872,1774092640375,-207.09154212,0.00013855,2,"2026-03-21T11:30:40.375",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664873,1774092640384,-424.55058471,0.00013855,2,"2026-03-21T11:30:40.384",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664874,1774092640403,-500.0,0.00013855,2,"2026-03-21T11:30:40.403",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664875,1774092640414,-500.0,0.00013855,2,"2026-03-21T11:30:40.414",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664876,1774092640423,-500.0,0.00013855,2,"2026-03-21T11:30:40.423",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664877,1774092640433,-500.0,0.00013855,2,"2026-03-21T11:30:40.433",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664878,1774092640443,-500.0,0.00013855,2,"2026-03-21T11:30:40.443",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664879,1774092640452,-500.0,0.00013855,2,"2026-03-21T11:30:40.452",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664880,1774092640461,-684526.7341,0.00013856,2,"2026-03-21T11:30:40.461",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664881,1774092640471,-500.0,0.00013864,2,"2026-03-21T11:30:40.471",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664882,1774092640480,-794.7335997,0.000139,2,"2026-03-21T11:30:40.480",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664883,1774092640489,-2140.64245519,0.000139,2,"2026-03-21T11:30:40.489",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664884,1774092640499,-1779.04650311,0.000139,2,"2026-03-21T11:30:40.499",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664885,1774092640508,-1959.84447911,0.000139,2,"2026-03-21T11:30:40.508",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664886,1774092640518,-1912.90545212,0.000139,2,"2026-03-21T11:30:40.518",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664887,1774092640529,-151.91408992,0.000139,2,"2026-03-21T11:30:40.529",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664888,1774092640539,-155.98086631,0.000139,2,"2026-03-21T11:30:40.539",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664889,1774092640548,-155.07312044,0.000139,2,"2026-03-21T11:30:40.548",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664890,1774092640558,-2700.0,0.000139,5,"2026-03-21T11:30:40.558",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664891,1774092640568,-2265.94,0.00013956,2,"2026-03-21T11:30:40.568",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664892,1774092640577,-9999.99,0.00013956,2,"2026-03-21T11:30:40.577",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664893,1774092640587,-4999.99,0.00013956,2,"2026-03-21T11:30:40.587",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664894,1774092640596,-5495.4584,0.00013956,2,"2026-03-21T11:30:40.596",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664895,1774092640607,-320.81698299,0.00013964,2,"2026-03-21T11:30:40.607",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664896,1774092640616,-10010.06279396,0.00013964,2,"2026-03-21T11:30:40.616",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664897,1774092640626,-179.81685588,0.00013964,2,"2026-03-21T11:30:40.626",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664898,1774092640635,-365.58856453,0.00013964,2,"2026-03-21T11:30:40.635",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664899,1774092640649,-1001.50433704,0.00014053,2,"2026-03-21T11:30:40.649",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664900,1774092640658,-1000.0,0.00014055,2,"2026-03-21T11:30:40.658",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664901,1774092640667,-500.0,0.00014056,2,"2026-03-21T11:30:40.667",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664902,1774092640677,-1921.848,0.00014056,2,"2026-03-21T11:30:40.677",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664903,1774092640687,-826.37,0.00014056,2,"2026-03-21T11:30:40.687",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664904,1774092640697,-151.0,0.00014056,2,"2026-03-21T11:30:40.697",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664905,1774092640707,-151.0,0.00014056,2,"2026-03-21T11:30:40.707",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664906,1774092640716,-151.0,0.00014056,2,"2026-03-21T11:30:40.716",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664907,1774092640726,-151.0,0.00014056,2,"2026-03-21T11:30:40.726",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664908,1774092640735,-151.0,0.00014056,2,"2026-03-21T11:30:40.735",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664909,1774092640745,-151.0,0.00014056,2,"2026-03-21T11:30:40.745",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664910,1774092640754,-151.0,0.00014056,2,"2026-03-21T11:30:40.754",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664911,1774092640763,-151.0,0.00014056,2,"2026-03-21T11:30:40.763",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664912,1774092640773,-151.0,0.00014056,2,"2026-03-21T11:30:40.773",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664913,1774092640783,-151.0,0.00014056,2,"2026-03-21T11:30:40.783",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664914,1774092640792,-151.0,0.00014056,2,"2026-03-21T11:30:40.792",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664915,1774092640801,-151.0,0.00014056,2,"2026-03-21T11:30:40.801",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664916,1774092640810,-151.0,0.00014056,2,"2026-03-21T11:30:40.810",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664917,1774092640819,-151.0,0.00014056,2,"2026-03-21T11:30:40.819",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664918,1774092640830,-151.0,0.00014056,2,"2026-03-21T11:30:40.830",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664919,1774092640840,-151.0,0.00014056,2,"2026-03-21T11:30:40.840",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664920,1774092640849,-151.0,0.00014056,2,"2026-03-21T11:30:40.849",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664921,1774092640859,-151.0,0.00014056,2,"2026-03-21T11:30:40.859",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664922,1774092640869,-151.0,0.00014056,2,"2026-03-21T11:30:40.869",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664923,1774092640886,-151.0,0.00014056,2,"2026-03-21T11:30:40.886",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664924,1774092640895,-151.0,0.00014056,2,"2026-03-21T11:30:40.895",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664925,1774092640905,-151.0,0.00014056,2,"2026-03-21T11:30:40.905",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664926,1774092640914,-151.0,0.00014056,2,"2026-03-21T11:30:40.914",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664927,1774092640924,-151.0,0.00014056,2,"2026-03-21T11:30:40.924",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664928,1774092640933,-151.0,0.00014056,2,"2026-03-21T11:30:40.933",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664929,1774092640947,-151.0,0.00014056,2,"2026-03-21T11:30:40.947",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664930,1774092640956,-151.0,0.00014056,2,"2026-03-21T11:30:40.956",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664931,1774092640966,-151.0,0.00014056,2,"2026-03-21T11:30:40.966",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664932,1774092640976,-151.0,0.00014056,2,"2026-03-21T11:30:40.976",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664933,1774092640985,-151.0,0.00014056,2,"2026-03-21T11:30:40.985",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664934,1774092640995,-151.0,0.00014056,2,"2026-03-21T11:30:40.995",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664935,1774092641005,-151.0,0.00014056,2,"2026-03-21T11:30:41.005",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664936,1774092641015,-151.0,0.00014056,2,"2026-03-21T11:30:41.015",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664937,1774092641027,-151.0,0.00014056,2,"2026-03-21T11:30:41.027",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664938,1774092641037,-151.0,0.00014056,2,"2026-03-21T11:30:41.037",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664939,1774092641047,-202.067671,0.00014056,2,"2026-03-21T11:30:41.047",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664940,1774092641057,-584489.719,0.00014064,2,"2026-03-21T11:30:41.057",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664941,1774092641067,-500.24017008,0.00014073,2,"2026-03-21T11:30:41.067",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664942,1774092641077,-897.97,0.000141,2,"2026-03-21T11:30:41.077",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664943,1774092641086,-1375.92,0.000141,2,"2026-03-21T11:30:41.086",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664944,1774092641099,-637.2,0.000141,2,"2026-03-21T11:30:41.099",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664945,1774092641109,-320.81698292,0.00014179,2,"2026-03-21T11:30:41.109",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664946,1774092641119,-10010.06279387,0.00014179,2,"2026-03-21T11:30:41.119",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664947,1774092641128,-365.5885645,0.00014241,2,"2026-03-21T11:30:41.128",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664948,1774092641138,-500.0,0.00014263,2,"2026-03-21T11:30:41.138",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664949,1774092641147,-500.0,0.00014263,2,"2026-03-21T11:30:41.147",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664950,1774092641156,-16055.63,0.00014288,2,"2026-03-21T11:30:41.156",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664951,1774092641166,-826.37,0.0001433,2,"2026-03-21T11:30:41.166",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664952,1774092641175,-500.0,0.00014356,2,"2026-03-21T11:30:41.175",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664953,1774092641184,-500.0,0.00014356,2,"2026-03-21T11:30:41.184",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664954,1774092641194,-500.0,0.00014356,2,"2026-03-21T11:30:41.194",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664955,1774092641203,-320.81698292,0.00014394,2,"2026-03-21T11:30:41.203",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664956,1774092641212,-10010.06279387,0.00014394,2,"2026-03-21T11:30:41.212",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664957,1774092641222,-365.5885645,0.00014517,2,"2026-03-21T11:30:41.222",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664958,1774092641231,-826.37,0.00014604,2,"2026-03-21T11:30:41.231",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664959,1774092641241,-320.81698292,0.00014609,2,"2026-03-21T11:30:41.241",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664960,1774092641250,-10010.06279387,0.00014609,2,"2026-03-21T11:30:41.250",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664961,1774092641259,-1138.0,0.00014726,2,"2026-03-21T11:30:41.259",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664962,1774092641269,-365.5885645,0.00014794,2,"2026-03-21T11:30:41.269",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664963,1774092641278,-2000.0,0.00014796,2,"2026-03-21T11:30:41.278",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664964,1774092641289,-320.81698292,0.00014824,2,"2026-03-21T11:30:41.289",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664965,1774092641299,-10010.06279387,0.00014824,2,"2026-03-21T11:30:41.299",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664966,1774092641309,-826.37,0.00014878,2,"2026-03-21T11:30:41.309",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664967,1774092641319,-4000.0,0.000149,5,"2026-03-21T11:30:41.319",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664968,1774092641328,-250.0,0.00015,2,"2026-03-21T11:30:41.328",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664969,1774092641338,-446.0,0.00015022,2,"2026-03-21T11:30:41.338",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664970,1774092641348,-446.0,0.00015022,2,"2026-03-21T11:30:41.348",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664971,1774092641358,-446.0,0.00015022,2,"2026-03-21T11:30:41.358",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664972,1774092641368,-446.0,0.00015022,2,"2026-03-21T11:30:41.368",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664973,1774092641377,-446.0,0.00015022,2,"2026-03-21T11:30:41.377",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664974,1774092641388,-446.0,0.00015022,2,"2026-03-21T11:30:41.388",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664975,1774092641397,-446.0,0.00015022,2,"2026-03-21T11:30:41.397",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664976,1774092641407,-446.0,0.00015022,2,"2026-03-21T11:30:41.407",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664977,1774092641417,-446.0,0.00015022,2,"2026-03-21T11:30:41.417",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664978,1774092641426,-446.0,0.00015022,2,"2026-03-21T11:30:41.426",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664979,1774092641436,-446.0,0.00015022,2,"2026-03-21T11:30:41.436",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664980,1774092641446,-446.0,0.00015022,2,"2026-03-21T11:30:41.446",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664981,1774092641459,-446.0,0.00015022,2,"2026-03-21T11:30:41.459",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664982,1774092641469,-446.0,0.00015022,2,"2026-03-21T11:30:41.469",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664983,1774092641479,-446.0,0.00015022,2,"2026-03-21T11:30:41.479",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664984,1774092641489,-446.0,0.00015022,2,"2026-03-21T11:30:41.489",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664985,1774092641499,-446.0,0.00015022,2,"2026-03-21T11:30:41.499",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664986,1774092641509,-446.0,0.00015022,2,"2026-03-21T11:30:41.509",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664987,1774092641518,-446.0,0.00015022,2,"2026-03-21T11:30:41.518",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664988,1774092641528,-446.0,0.00015022,2,"2026-03-21T11:30:41.528",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664989,1774092641539,-446.0,0.00015022,2,"2026-03-21T11:30:41.539",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664990,1774092641549,-446.0,0.00015022,2,"2026-03-21T11:30:41.549",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664991,1774092641558,-446.0,0.00015022,2,"2026-03-21T11:30:41.558",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664992,1774092641568,-455.95065984,0.00015022,2,"2026-03-21T11:30:41.568",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664993,1774092641578,-500.0,0.00015022,2,"2026-03-21T11:30:41.578",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664994,1774092641588,-500.0,0.00015022,2,"2026-03-21T11:30:41.588",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664995,1774092641598,-500.0,0.00015022,2,"2026-03-21T11:30:41.598",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664996,1774092641608,-500.0,0.00015022,2,"2026-03-21T11:30:41.608",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664997,1774092641617,-500.0,0.00015022,2,"2026-03-21T11:30:41.617",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664998,1774092641627,-500.0,0.00015022,2,"2026-03-21T11:30:41.627",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408664999,1774092641636,-500.0,0.00015022,2,"2026-03-21T11:30:41.636",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665000,1774092641646,-500.0,0.00015022,2,"2026-03-21T11:30:41.646",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665001,1774092641656,-158.98696403,0.00015022,2,"2026-03-21T11:30:41.656",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665002,1774092641666,-500.0,0.00015022,2,"2026-03-21T11:30:41.666",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665003,1774092641675,-500.0,0.00015022,2,"2026-03-21T11:30:41.675",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665004,1774092641685,-500.0,0.00015022,2,"2026-03-21T11:30:41.685",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665005,1774092641698,-500.0,0.00015022,2,"2026-03-21T11:30:41.698",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665006,1774092641708,-500.0,0.00015022,2,"2026-03-21T11:30:41.708",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665007,1774092641717,-500.0,0.00015022,2,"2026-03-21T11:30:41.717",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665008,1774092641727,-500.0,0.00015022,2,"2026-03-21T11:30:41.727",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665009,1774092641736,-504.87563133,0.00015022,2,"2026-03-21T11:30:41.736",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665010,1774092641746,-500.0,0.00015022,2,"2026-03-21T11:30:41.746",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665011,1774092641756,-500.0,0.00015022,2,"2026-03-21T11:30:41.756",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665012,1774092641765,-500.0,0.00015022,2,"2026-03-21T11:30:41.765",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665013,1774092641774,-500.0,0.00015022,2,"2026-03-21T11:30:41.774",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665014,1774092641784,-219.26244926,0.00015022,2,"2026-03-21T11:30:41.784",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665015,1774092641794,-500.0,0.00015022,2,"2026-03-21T11:30:41.794",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665016,1774092641803,-500.0,0.00015022,2,"2026-03-21T11:30:41.803",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665017,1774092641813,-474.69033023,0.00015022,2,"2026-03-21T11:30:41.813",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665018,1774092641822,-1000.0,0.00015026,2,"2026-03-21T11:30:41.822",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665019,1774092641832,-320.81698292,0.0001504,2,"2026-03-21T11:30:41.832",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665020,1774092641842,-10010.06279387,0.0001504,2,"2026-03-21T11:30:41.842",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665021,1774092641852,-365.5885645,0.0001507,2,"2026-03-21T11:30:41.852",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665022,1774092641861,-275.0,0.0001508,2,"2026-03-21T11:30:41.861",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665023,1774092641871,-208.15,0.00015095,2,"2026-03-21T11:30:41.871",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665024,1774092641882,-275.0,0.00015138,2,"2026-03-21T11:30:41.882",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665025,1774092641896,-826.37,0.00015152,2,"2026-03-21T11:30:41.896",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665026,1774092641905,-275.0,0.00015164,2,"2026-03-21T11:30:41.905",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665027,1774092641915,-500.0,0.00015199,2,"2026-03-21T11:30:41.915",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665028,1774092641925,-500.0,0.00015199,2,"2026-03-21T11:30:41.925",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665029,1774092641934,-500.0,0.00015199,2,"2026-03-21T11:30:41.934",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665030,1774092641944,-500.0,0.00015199,2,"2026-03-21T11:30:41.944",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665031,1774092641954,-500.0,0.00015199,2,"2026-03-21T11:30:41.954",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665032,1774092641964,-500.0,0.00015199,2,"2026-03-21T11:30:41.964",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665033,1774092641974,-500.0,0.00015199,2,"2026-03-21T11:30:41.974",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665034,1774092641984,-500.0,0.00015199,2,"2026-03-21T11:30:41.984",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665035,1774092641993,-500.0,0.00015199,2,"2026-03-21T11:30:41.993",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665036,1774092642003,-500.0,0.00015199,2,"2026-03-21T11:30:42.003",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665037,1774092642016,-500.0,0.00015199,2,"2026-03-21T11:30:42.016",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665038,1774092642026,-250.0,0.00015199,2,"2026-03-21T11:30:42.026",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665039,1774092642036,-500.0,0.00015199,2,"2026-03-21T11:30:42.036",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665040,1774092642047,-500.0,0.00015199,2,"2026-03-21T11:30:42.047",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665041,1774092642060,-250.0,0.00015199,2,"2026-03-21T11:30:42.060",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665042,1774092642069,-250.0,0.00015199,2,"2026-03-21T11:30:42.069",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665043,1774092642084,-500.0,0.00015199,2,"2026-03-21T11:30:42.084",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665044,1774092642097,-500.0,0.00015199,2,"2026-03-21T11:30:42.097",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665045,1774092642108,-250.0,0.00015199,2,"2026-03-21T11:30:42.108",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665046,1774092642119,-250.0,0.00015199,2,"2026-03-21T11:30:42.119",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665047,1774092642130,-500.0,0.00015199,2,"2026-03-21T11:30:42.130",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665048,1774092642142,-500.0,0.00015199,2,"2026-03-21T11:30:42.142",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665049,1774092642152,-250.0,0.00015199,2,"2026-03-21T11:30:42.152",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665050,1774092642163,-250.0,0.00015199,2,"2026-03-21T11:30:42.163",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665051,1774092642173,-516.47340423,0.00015199,2,"2026-03-21T11:30:42.173",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665052,1774092642185,-500.0,0.00015199,2,"2026-03-21T11:30:42.185",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665053,1774092642197,-250.0,0.00015199,2,"2026-03-21T11:30:42.197",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665054,1774092642208,-268.3661478,0.00015199,2,"2026-03-21T11:30:42.208",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665055,1774092642219,-500.0,0.00015199,2,"2026-03-21T11:30:42.219",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665056,1774092642230,-250.0,0.00015199,2,"2026-03-21T11:30:42.230",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665057,1774092642241,-250.0,0.00015199,2,"2026-03-21T11:30:42.241",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665058,1774092642252,-500.0,0.00015199,2,"2026-03-21T11:30:42.252",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665059,1774092642262,-250.0,0.00015199,2,"2026-03-21T11:30:42.262",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665060,1774092642273,-500.0,0.00015199,2,"2026-03-21T11:30:42.273",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665061,1774092642283,-250.0,0.00015199,2,"2026-03-21T11:30:42.283",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665062,1774092642294,-250.0,0.00015199,2,"2026-03-21T11:30:42.294",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665064,1774092642304,-250.0,0.00015199,2,"2026-03-21T11:30:42.304",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665065,1774092642487,-250.0,0.00015199,2,"2026-03-21T11:30:42.487",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665066,1774092642497,-260.83847575,0.00015199,2,"2026-03-21T11:30:42.497",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665067,1774092642507,-250.0,0.00015199,2,"2026-03-21T11:30:42.507",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665068,1774092642517,-250.0,0.00015199,2,"2026-03-21T11:30:42.517",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665069,1774092642528,-317.16756118,0.00015199,2,"2026-03-21T11:30:42.528",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665070,1774092642538,-151.0,0.00015199,2,"2026-03-21T11:30:42.538",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665071,1774092642547,-250.0,0.00015199,2,"2026-03-21T11:30:42.547",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665072,1774092642558,-250.0,0.00015199,2,"2026-03-21T11:30:42.558",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665073,1774092642569,-250.0,0.00015199,2,"2026-03-21T11:30:42.569",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665074,1774092642579,-250.0,0.00015199,2,"2026-03-21T11:30:42.579",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665075,1774092642589,-250.0,0.00015199,2,"2026-03-21T11:30:42.589",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665076,1774092642599,-250.0,0.00015199,2,"2026-03-21T11:30:42.599",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665077,1774092642610,-250.0,0.00015199,2,"2026-03-21T11:30:42.610",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665078,1774092642621,-250.0,0.00015199,2,"2026-03-21T11:30:42.621",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665079,1774092642631,-250.0,0.00015199,2,"2026-03-21T11:30:42.631",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665080,1774092642640,-250.0,0.00015199,2,"2026-03-21T11:30:42.640",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665081,1774092642652,-250.0,0.00015199,2,"2026-03-21T11:30:42.652",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665082,1774092642662,-271.42195185,0.00015199,2,"2026-03-21T11:30:42.662",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665083,1774092642671,-500.0,0.00015254,2,"2026-03-21T11:30:42.671",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665084,1774092642681,-151.0,0.00015254,2,"2026-03-21T11:30:42.681",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665085,1774092642691,-320.81698292,0.00015255,2,"2026-03-21T11:30:42.691",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665086,1774092642700,-10010.06279387,0.00015255,2,"2026-03-21T11:30:42.700",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665087,1774092642711,-275.0,0.00015267,2,"2026-03-21T11:30:42.711",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665088,1774092642720,-5400.0,0.000153,5,"2026-03-21T11:30:42.720",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665089,1774092642730,-500.0,0.00015309,2,"2026-03-21T11:30:42.730",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665090,1774092642739,-151.0,0.00015309,2,"2026-03-21T11:30:42.739",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665091,1774092642749,-500.0,0.00015324,2,"2026-03-21T11:30:42.749",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665092,1774092642759,-365.5885645,0.00015347,2,"2026-03-21T11:30:42.759",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665093,1774092642768,-275.0,0.00015357,2,"2026-03-21T11:30:42.768",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665094,1774092642778,-500.0,0.00015364,2,"2026-03-21T11:30:42.778",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665095,1774092642787,-151.0,0.00015364,2,"2026-03-21T11:30:42.787",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665096,1774092642797,-6700.0,0.000154,5,"2026-03-21T11:30:42.797",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665097,1774092642807,-500.0,0.00015419,2,"2026-03-21T11:30:42.807",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665098,1774092642816,-151.0,0.00015419,2,"2026-03-21T11:30:42.816",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665099,1774092642826,-826.37,0.00015426,2,"2026-03-21T11:30:42.826",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665100,1774092642836,-275.0,0.00015453,2,"2026-03-21T11:30:42.836",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665101,1774092642846,-275.0,0.00015453,2,"2026-03-21T11:30:42.846",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665102,1774092642856,-320.81698292,0.0001547,2,"2026-03-21T11:30:42.856",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665103,1774092642866,-10010.06279387,0.0001547,2,"2026-03-21T11:30:42.866",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665104,1774092642876,-600.2919257,0.00015474,2,"2026-03-21T11:30:42.876",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665105,1774092642886,-1300.0,0.000155,5,"2026-03-21T11:30:42.886",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665106,1774092642895,-1300.0,0.000156,5,"2026-03-21T11:30:42.895",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665107,1774092642905,-275.0,0.00015633,2,"2026-03-21T11:30:42.905",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665108,1774092642915,-160.649662,0.0001568,7,"2026-03-21T11:30:42.915",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665109,1774092642925,-228.196927,0.0001568,7,"2026-03-21T11:30:42.925",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665110,1774092642935,-275.784321,0.0001568,7,"2026-03-21T11:30:42.935",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665112,1774092642944,-2374.002028,0.00015682,2,"2026-03-21T11:30:42.944",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665114,1774092642955,-320.81698292,0.00015685,2,"2026-03-21T11:30:42.955",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665115,1774092642966,-10010.06279387,0.00015685,2,"2026-03-21T11:30:42.966",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665116,1774092642976,-2000.0,0.000157,2,"2026-03-21T11:30:42.976",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665117,1774092642986,-826.37,0.000157,2,"2026-03-21T11:30:42.986",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665119,1774092642997,-1300.0,0.000157,5,"2026-03-21T11:30:42.997",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665121,1774092643007,-2671.13458251,0.00015719,2,"2026-03-21T11:30:43.007",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665122,1774092643017,-2222.8763441,0.00015719,2,"2026-03-21T11:30:43.017",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665123,1774092643031,-617.91991046,0.00015719,2,"2026-03-21T11:30:43.031",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665124,1774092643040,-7234.70553466,0.00015719,2,"2026-03-21T11:30:43.040",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665125,1774092643050,-500.0,0.00015726,2,"2026-03-21T11:30:43.050",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665126,1774092643059,-500.0,0.00015726,2,"2026-03-21T11:30:43.059",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665127,1774092643071,-1000.0,0.00015727,2,"2026-03-21T11:30:43.071",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665128,1774092643081,-275.0,0.00015797,2,"2026-03-21T11:30:43.081",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665129,1774092643091,-2000.0,0.000158,2,"2026-03-21T11:30:43.091",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665130,1774092643101,-1300.0,0.000158,5,"2026-03-21T11:30:43.101",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665131,1774092643111,-200.0,0.000158,2,"2026-03-21T11:30:43.111",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665132,1774092643121,-200.0,0.000158,2,"2026-03-21T11:30:43.121",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665133,1774092643131,-2760.0638774,0.00015822,2,"2026-03-21T11:30:43.131",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665134,1774092643141,-275.0,0.00015877,2,"2026-03-21T11:30:43.141",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665135,1774092643151,-358.12750716,0.000159,3,"2026-03-21T11:30:43.151",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665136,1774092643161,-320.81698292,0.000159,2,"2026-03-21T11:30:43.161",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665137,1774092643171,-2000.0,0.000159,2,"2026-03-21T11:30:43.171",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665138,1774092643181,-10010.06279387,0.000159,2,"2026-03-21T11:30:43.181",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665139,1774092643190,-1706.0,0.000159,5,"2026-03-21T11:30:43.190",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665140,1774092643201,-179.81685588,0.000159,2,"2026-03-21T11:30:43.201",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665141,1774092643210,-947.14397972,0.000159,2,"2026-03-21T11:30:43.210",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665142,1774092643220,-5683.25740505,0.000159,2,"2026-03-21T11:30:43.220",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665143,1774092643230,-1544.0,0.000159,5,"2026-03-21T11:30:43.230",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665144,1774092643240,-1231.0,0.000159,5,"2026-03-21T11:30:43.240",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665145,1774092643249,-1024.10847206,0.0001593,2,"2026-03-21T11:30:43.249",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665146,1774092643259,-1962.81419762,0.00015956,2,"2026-03-21T11:30:43.259",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665147,1774092643269,-275.0,0.00015963,2,"2026-03-21T11:30:43.269",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665148,1774092643278,-500.0,0.0001597,2,"2026-03-21T11:30:43.278",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665150,1774092643288,-500.0,0.0001597,2,"2026-03-21T11:30:43.288",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665152,1774092643297,-500.0,0.0001597,2,"2026-03-21T11:30:43.297",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665154,1774092643306,-500.0,0.0001597,2,"2026-03-21T11:30:43.306",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665156,1774092643316,-500.0,0.0001597,2,"2026-03-21T11:30:43.316",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665157,1774092643325,-500.0,0.0001597,2,"2026-03-21T11:30:43.325",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665158,1774092643334,-705.22797161,0.0001597,2,"2026-03-21T11:30:43.334",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665159,1774092643344,-151.0,0.00015973,2,"2026-03-21T11:30:43.344",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665160,1774092643354,-151.0,0.00015973,2,"2026-03-21T11:30:43.354",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665161,1774092643363,-151.0,0.00015973,2,"2026-03-21T11:30:43.363",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665162,1774092643373,-151.0,0.00015973,2,"2026-03-21T11:30:43.373",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665163,1774092643382,-151.0,0.00015973,2,"2026-03-21T11:30:43.382",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665164,1774092643393,-151.0,0.00015973,2,"2026-03-21T11:30:43.393",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665165,1774092643403,-240.2370146,0.00015973,2,"2026-03-21T11:30:43.403",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665166,1774092643415,-4085.0,0.00015973,2,"2026-03-21T11:30:43.415",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665167,1774092643432,-500.0,0.00015973,2,"2026-03-21T11:30:43.432",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665168,1774092643443,-500.0,0.00015973,2,"2026-03-21T11:30:43.443",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665169,1774092643454,-500.0,0.00015973,2,"2026-03-21T11:30:43.454",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665170,1774092643464,-500.0,0.00015973,2,"2026-03-21T11:30:43.464",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665171,1774092643476,-500.0,0.00015973,2,"2026-03-21T11:30:43.476",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665172,1774092643486,-500.0,0.00015973,2,"2026-03-21T11:30:43.486",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665173,1774092643496,-500.0,0.00015973,2,"2026-03-21T11:30:43.496",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665174,1774092643506,-500.0,0.00015973,2,"2026-03-21T11:30:43.506",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665175,1774092643516,-419.75064279,0.00015973,2,"2026-03-21T11:30:43.516",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665176,1774092643527,-500.0,0.00015973,2,"2026-03-21T11:30:43.527",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665177,1774092643537,-301.677511,0.00015973,2,"2026-03-21T11:30:43.537",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665178,1774092643546,-568.73940458,0.00015973,2,"2026-03-21T11:30:43.546",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665179,1774092643555,-500.0,0.00015973,2,"2026-03-21T11:30:43.555",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665180,1774092643564,-826.38705304,0.00015974,2,"2026-03-21T11:30:43.564",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665181,1774092643574,-150.0,0.0001599,2,"2026-03-21T11:30:43.574",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665182,1774092643583,-1264.805,0.0001599,2,"2026-03-21T11:30:43.583",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665183,1774092643599,-1218.4,0.0001599,2,"2026-03-21T11:30:43.599",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665184,1774092643615,-926.566,0.0001599,2,"2026-03-21T11:30:43.615",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665185,1774092643628,-1044.0,0.0001599,2,"2026-03-21T11:30:43.628",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665186,1774092643640,-3513.0,0.0001599,2,"2026-03-21T11:30:43.640",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665187,1774092643655,-7944.8923367,0.00015999,2,"2026-03-21T11:30:43.655",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665188,1774092643671,-205777.3549347,0.00015999,2,"2026-03-21T11:30:43.671",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665189,1774092643685,-155.0,0.00015999,2,"2026-03-21T11:30:43.685",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665190,1774092643700,-1182.088549,0.00015999,2,"2026-03-21T11:30:43.700",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665191,1774092643713,-106683.631504,0.00015999,2,"2026-03-21T11:30:43.713",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665192,1774092643725,-2757465.22424481,0.00016,2,"2026-03-21T11:30:43.725",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665193,1774092644131,-200.0,0.000142,2,"2026-03-21T11:30:44.131",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665194,1774092644143,-365.5885645,0.00015623,2,"2026-03-21T11:30:44.143",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665195,1774092644155,-724.82525662,0.00016,2,"2026-03-21T11:30:44.155",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665196,1774092645438,-967.73362623,0.00016,2,"2026-03-21T11:30:45.438",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665197,1774092645452,-1648.13813,0.00016,2,"2026-03-21T11:30:45.452",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665198,1774092645551,-365.5885645,0.000159,2,"2026-03-21T11:30:45.551",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665199,1774092645563,-150439.26733565,0.00016,2,"2026-03-21T11:30:45.563",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665200,1774092645577,-104062.55578426,0.00016,2,"2026-03-21T11:30:45.577",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665201,1774092645591,-9144.24965257,0.00016,2,"2026-03-21T11:30:45.591",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665242,1774092787647,1085.987106,7.945e-05,2,"2026-03-21T11:33:07.647",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665256,1774093831627,-166.66,0.00012458,2,"2026-03-21T11:50:31.627",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665257,1774093831637,-166.66,0.00012721,2,"2026-03-21T11:50:31.637",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665258,1774093831647,-158.57,0.00012778,2,"2026-03-21T11:50:31.647",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665259,1774093831656,-4733.11,0.00012792,2,"2026-03-21T11:50:31.656",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665260,1774093831666,-178.49020711,0.00012883,2,"2026-03-21T11:50:31.666",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665261,1774093831676,-166.66,0.00012983,2,"2026-03-21T11:50:31.676",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665262,1774093831686,-166.66,0.00013245,2,"2026-03-21T11:50:31.686",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665263,1774093831696,-166.75,0.00013474,2,"2026-03-21T11:50:31.696",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665264,1774093831705,-166.66,0.00013508,2,"2026-03-21T11:50:31.705",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665265,1774093831716,-18.7156266,0.00013599,2,"2026-03-21T11:50:31.716",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665266,1774093831728,-1181.2843734,0.00013599,2,"2026-03-21T11:50:31.728",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665267,1774093831738,-2761.31757038,0.000136,2,"2026-03-21T11:50:31.738",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665268,1774093831748,-14824.6392975,0.000136,2,"2026-03-21T11:50:31.748",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665269,1774093831758,-2463.07581127,0.000136,2,"2026-03-21T11:50:31.758",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665270,1774093831768,-1400.0,0.000136,4,"2026-03-21T11:50:31.768",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665271,1774093831777,-500.0,0.00013673,2,"2026-03-21T11:50:31.777",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665272,1774093831786,-500.0,0.00013673,2,"2026-03-21T11:50:31.786",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665273,1774093831796,-500.24017008,0.00013673,2,"2026-03-21T11:50:31.796",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665274,1774093831805,-500.0,0.00013698,2,"2026-03-21T11:50:31.805",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665275,1774093831815,-500.0,0.00013698,2,"2026-03-21T11:50:31.815",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665276,1774093831825,-500.0,0.00013698,2,"2026-03-21T11:50:31.825",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665277,1774093831835,-156.36296868,0.00013698,2,"2026-03-21T11:50:31.835",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665278,1774093831844,-150.0,0.00013698,2,"2026-03-21T11:50:31.844",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665279,1774093831855,-300.0,0.00013698,2,"2026-03-21T11:50:31.855",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665280,1774093831866,-200.0,0.00013699,2,"2026-03-21T11:50:31.866",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665281,1774093831876,-301.41,0.00013699,2,"2026-03-21T11:50:31.876",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665282,1774093831887,-80822.04786282,0.00013699,2,"2026-03-21T11:50:31.887",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665283,1774093831915,-407.67971729,0.00013699,2,"2026-03-21T11:50:31.915",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665288,1774093831945,-6060.78032133,0.00013699,2,"2026-03-21T11:50:31.945",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665292,1774093831956,-4553.43157698,0.00013699,2,"2026-03-21T11:50:31.956",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665294,1774093831968,-1300.0,0.00013699,2,"2026-03-21T11:50:31.968",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665296,1774093831979,-3250.0,0.00013699,2,"2026-03-21T11:50:31.979",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665299,1774093837772,-488095.77952158,0.00013699,2,"2026-03-21T11:50:37.772",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665300,1774093837781,-208.13436181,0.000137,2,"2026-03-21T11:50:37.781",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665301,1774093837790,-352.02827754,0.000137,2,"2026-03-21T11:50:37.790",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665302,1774093837800,-405.57430555,0.000137,2,"2026-03-21T11:50:37.800",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665303,1774093837809,-495.92219327,0.000137,2,"2026-03-21T11:50:37.809",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665304,1774093837818,-2800.0,0.000137,5,"2026-03-21T11:50:37.818",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665305,1774093837829,-600.0,0.00013704,2,"2026-03-21T11:50:37.829",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665306,1774093837838,-600.0,0.00013704,2,"2026-03-21T11:50:37.838",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665307,1774093837848,-600.0,0.00013704,2,"2026-03-21T11:50:37.848",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665308,1774093837860,-5495.4584,0.00013756,2,"2026-03-21T11:50:37.860",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665309,1774093837869,-166.66,0.0001377,2,"2026-03-21T11:50:37.869",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665310,1774093837880,-179.81685588,0.00013773,2,"2026-03-21T11:50:37.880",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665311,1774093837890,-400.96936696,0.00013773,2,"2026-03-21T11:50:37.890",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665312,1774093837901,-1894.41913503,0.00013773,2,"2026-03-21T11:50:37.901",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665313,1774093837910,-315.71465992,0.00013773,2,"2026-03-21T11:50:37.910",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665314,1774093837919,-174.07953816,0.00013773,2,"2026-03-21T11:50:37.919",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665315,1774093837930,-434.46681018,0.00013773,2,"2026-03-21T11:50:37.930",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665316,1774093837939,-424.08567726,0.00013798,2,"2026-03-21T11:50:37.939",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665317,1774093837948,-500.0,0.00013798,2,"2026-03-21T11:50:37.948",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665318,1774093837957,-500.0,0.00013798,2,"2026-03-21T11:50:37.957",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665319,1774093837967,-279.13886542,0.00013798,2,"2026-03-21T11:50:37.967",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665320,1774093837977,-500.0,0.00013798,2,"2026-03-21T11:50:37.977",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665322,1774093837986,-267.30433054,0.00013798,2,"2026-03-21T11:50:37.986",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665323,1774093837995,-500.0,0.00013798,2,"2026-03-21T11:50:37.995",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665325,1774093838004,-500.0,0.00013798,2,"2026-03-21T11:50:38.004",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665327,1774093838013,-299.99,0.00013799,2,"2026-03-21T11:50:38.013",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665329,1774093838022,-9999.99,0.00013799,2,"2026-03-21T11:50:38.022",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665331,1774093838031,-2265.94,0.00013799,2,"2026-03-21T11:50:38.031",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665333,1774093838040,-9999.99,0.00013799,2,"2026-03-21T11:50:38.040",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665335,1774093838049,-9999.99,0.00013799,2,"2026-03-21T11:50:38.049",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665337,1774093838058,-4999.99,0.00013799,2,"2026-03-21T11:50:38.058",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665339,1774093838067,-150.99,0.00013799,2,"2026-03-21T11:50:38.067",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665341,1774093838076,-9999.99,0.00013799,2,"2026-03-21T11:50:38.076",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665343,1774093838085,-1654.5,0.00013799,2,"2026-03-21T11:50:38.085",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665345,1774093838095,-999.99,0.00013799,2,"2026-03-21T11:50:38.095",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665347,1774093838105,-150.99,0.00013799,2,"2026-03-21T11:50:38.105",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665350,1774093838114,-12081.77,0.00013799,2,"2026-03-21T11:50:38.114",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665351,1774093838124,-64416.96,0.00013799,2,"2026-03-21T11:50:38.124",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665353,1774093838133,-2159.136,0.000138,2,"2026-03-21T11:50:38.133",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665355,1774093838142,-4200.0,0.000138,5,"2026-03-21T11:50:38.142",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665357,1774093838151,-500.0,0.000138,2,"2026-03-21T11:50:38.151",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665359,1774093838161,-158.57,0.00013843,2,"2026-03-21T11:50:38.161",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665361,1774093838170,-200.0,0.00013848,2,"2026-03-21T11:50:38.170",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665363,1774093838179,-500.0,0.00013854,2,"2026-03-21T11:50:38.179",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665365,1774093838188,-1008.51,0.00013855,2,"2026-03-21T11:50:38.188",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665368,1774093838198,-2761.31757036,0.00013856,2,"2026-03-21T11:50:38.198",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665369,1774093838207,-14824.63929743,0.00013856,2,"2026-03-21T11:50:38.207",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665371,1774093838216,-151.0,0.00013856,2,"2026-03-21T11:50:38.216",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665374,1774093838226,-151.0,0.00013856,2,"2026-03-21T11:50:38.226",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665375,1774093838235,-151.0,0.00013856,2,"2026-03-21T11:50:38.235",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665377,1774093838244,-151.0,0.00013856,2,"2026-03-21T11:50:38.244",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665378,1774093838254,-151.0,0.00013856,2,"2026-03-21T11:50:38.254",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665379,1774093838263,-151.0,0.00013856,2,"2026-03-21T11:50:38.263",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665380,1774093838272,-151.0,0.00013856,2,"2026-03-21T11:50:38.272",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665381,1774093838282,-151.0,0.00013856,2,"2026-03-21T11:50:38.282",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665382,1774093838291,-151.0,0.00013856,2,"2026-03-21T11:50:38.291",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665383,1774093838300,-151.0,0.00013856,2,"2026-03-21T11:50:38.300",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665384,1774093838310,-151.0,0.00013856,2,"2026-03-21T11:50:38.310",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665385,1774093838319,-151.0,0.00013856,2,"2026-03-21T11:50:38.319",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665386,1774093838328,-151.0,0.00013856,2,"2026-03-21T11:50:38.328",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665387,1774093838339,-151.0,0.00013856,2,"2026-03-21T11:50:38.339",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665388,1774093838349,-151.0,0.00013856,2,"2026-03-21T11:50:38.349",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665389,1774093838358,-151.0,0.00013856,2,"2026-03-21T11:50:38.358",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665390,1774093838368,-151.0,0.00013856,2,"2026-03-21T11:50:38.368",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665391,1774093838377,-151.0,0.00013856,2,"2026-03-21T11:50:38.377",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665392,1774093838387,-151.0,0.00013856,2,"2026-03-21T11:50:38.387",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665393,1774093838396,-151.0,0.00013856,2,"2026-03-21T11:50:38.396",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665394,1774093838405,-151.0,0.00013856,2,"2026-03-21T11:50:38.405",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665395,1774093838416,-151.0,0.00013856,2,"2026-03-21T11:50:38.416",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665396,1774093838425,-151.0,0.00013856,2,"2026-03-21T11:50:38.425",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665397,1774093838435,-151.0,0.00013856,2,"2026-03-21T11:50:38.435",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665398,1774093838444,-151.0,0.00013856,2,"2026-03-21T11:50:38.444",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665399,1774093838453,-151.0,0.00013856,2,"2026-03-21T11:50:38.453",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665400,1774093838463,-151.0,0.00013856,2,"2026-03-21T11:50:38.463",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665401,1774093838472,-151.0,0.00013856,2,"2026-03-21T11:50:38.472",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665402,1774093838482,-151.0,0.00013856,2,"2026-03-21T11:50:38.482",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665403,1774093838491,-151.0,0.00013856,2,"2026-03-21T11:50:38.491",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665404,1774093838500,-151.0,0.00013856,2,"2026-03-21T11:50:38.500",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665405,1774093838509,-151.0,0.00013856,2,"2026-03-21T11:50:38.509",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665406,1774093838519,-151.0,0.00013856,2,"2026-03-21T11:50:38.519",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665407,1774093838528,-151.0,0.00013856,2,"2026-03-21T11:50:38.528",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665408,1774093838537,-151.0,0.00013856,2,"2026-03-21T11:50:38.537",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665409,1774093838546,-202.067671,0.00013856,2,"2026-03-21T11:50:38.546",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665410,1774093838555,-1211140.12716211,0.00013856,2,"2026-03-21T11:50:38.555",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665411,1774093838568,-1288859.87283789,0.00013856,2,"2026-03-21T11:50:38.568",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665412,1774093838577,-500.0,0.00013873,2,"2026-03-21T11:50:38.577",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665413,1774093838586,-500.0,0.00013873,2,"2026-03-21T11:50:38.586",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665414,1774093838595,-500.0,0.00013873,2,"2026-03-21T11:50:38.595",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665415,1774093838605,-500.0,0.00013873,2,"2026-03-21T11:50:38.605",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665416,1774093838614,-500.0,0.00013873,2,"2026-03-21T11:50:38.614",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665417,1774093838624,-419.75064279,0.00013873,2,"2026-03-21T11:50:38.624",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665418,1774093838637,-500.0,0.00013873,2,"2026-03-21T11:50:38.637",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665419,1774093838646,-301.677511,0.00013873,2,"2026-03-21T11:50:38.646",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665420,1774093838658,-500.0,0.00013873,2,"2026-03-21T11:50:38.658",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665421,1774093838668,-500.0,0.00013873,2,"2026-03-21T11:50:38.668",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665422,1774093838679,-568.73940458,0.00013873,2,"2026-03-21T11:50:38.679",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665423,1774093838689,-466.44,0.000139,2,"2026-03-21T11:50:38.689",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665424,1774093838698,-377.55,0.000139,2,"2026-03-21T11:50:38.698",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665425,1774093838707,-898.52,0.000139,2,"2026-03-21T11:50:38.707",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665426,1774093838718,-1376.76,0.000139,2,"2026-03-21T11:50:38.718",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665427,1774093838727,-637.59,0.000139,2,"2026-03-21T11:50:38.727",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665428,1774093838737,-5600.0,0.000139,5,"2026-03-21T11:50:38.737",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665429,1774093838746,-2463.07581122,0.00013929,2,"2026-03-21T11:50:38.746",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665430,1774093838755,-524.57316355,0.00014055,2,"2026-03-21T11:50:38.755",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665431,1774093838765,-500.0,0.00014055,2,"2026-03-21T11:50:38.765",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665432,1774093838775,-500.0,0.00014055,2,"2026-03-21T11:50:38.775",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665433,1774093838784,-500.0,0.00014055,2,"2026-03-21T11:50:38.784",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665434,1774093838793,-500.0,0.00014055,2,"2026-03-21T11:50:38.793",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665435,1774093838802,-500.0,0.00014055,2,"2026-03-21T11:50:38.802",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665436,1774093838812,-500.0,0.00014055,2,"2026-03-21T11:50:38.812",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665437,1774093838821,-500.0,0.00014055,2,"2026-03-21T11:50:38.821",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665438,1774093838830,-491.51644773,0.00014055,2,"2026-03-21T11:50:38.830",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665439,1774093838840,-516.77763699,0.00014055,2,"2026-03-21T11:50:38.840",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665440,1774093838849,-500.0,0.00014055,2,"2026-03-21T11:50:38.849",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665441,1774093838859,-500.0,0.00014055,2,"2026-03-21T11:50:38.859",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665442,1774093838868,-500.0,0.00014055,2,"2026-03-21T11:50:38.868",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665443,1774093838878,-500.0,0.00014055,2,"2026-03-21T11:50:38.878",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665444,1774093838887,-500.0,0.00014055,2,"2026-03-21T11:50:38.887",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665445,1774093838896,-500.0,0.00014055,2,"2026-03-21T11:50:38.896",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665446,1774093838906,-500.0,0.00014055,2,"2026-03-21T11:50:38.906",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665447,1774093838915,-502.46747394,0.00014055,2,"2026-03-21T11:50:38.915",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665448,1774093838925,-500.0,0.00014055,2,"2026-03-21T11:50:38.925",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665449,1774093838934,-500.0,0.00014055,2,"2026-03-21T11:50:38.934",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665450,1774093838943,-500.0,0.00014074,2,"2026-03-21T11:50:38.943",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665451,1774093838952,-2761.31757036,0.00014111,2,"2026-03-21T11:50:38.952",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665452,1774093838962,-14824.63929743,0.00014111,2,"2026-03-21T11:50:38.962",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665453,1774093838971,-1008.51,0.00014129,2,"2026-03-21T11:50:38.971",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665454,1774093838980,-1000.0,0.00014221,2,"2026-03-21T11:50:38.980",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665455,1774093838989,-1000.0,0.00014221,2,"2026-03-21T11:50:38.989",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665456,1774093838999,-2463.07581122,0.00014257,2,"2026-03-21T11:50:38.999",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665457,1774093839008,-500.0,0.00014348,2,"2026-03-21T11:50:39.008",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665458,1774093839017,-500.0,0.00014356,2,"2026-03-21T11:50:39.017",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665459,1774093839026,-500.0,0.00014356,2,"2026-03-21T11:50:39.026",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665460,1774093839035,-500.0,0.00014356,2,"2026-03-21T11:50:39.035",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665461,1774093839046,-2761.31757036,0.00014367,2,"2026-03-21T11:50:39.046",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665462,1774093839055,-14824.63929743,0.00014367,2,"2026-03-21T11:50:39.055",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665463,1774093839064,-301.41,0.00014384,2,"2026-03-21T11:50:39.064",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665464,1774093839073,-1852.42,0.00014386,2,"2026-03-21T11:50:39.073",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665465,1774093839082,-1008.51,0.00014403,2,"2026-03-21T11:50:39.082",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665466,1774093839092,-1000.0,0.00014421,2,"2026-03-21T11:50:39.092",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665467,1774093839101,-1000.0,0.00014421,2,"2026-03-21T11:50:39.101",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665468,1774093839110,-1000.0,0.00014421,2,"2026-03-21T11:50:39.110",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665469,1774093839120,-1000.0,0.00014421,2,"2026-03-21T11:50:39.120",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665470,1774093839132,-507.92423982,0.00014421,2,"2026-03-21T11:50:39.132",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665471,1774093839141,-1000.0,0.00014421,2,"2026-03-21T11:50:39.141",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665472,1774093839150,-1038.91632234,0.00014421,2,"2026-03-21T11:50:39.150",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665473,1774093839159,-3240.0,0.00014425,2,"2026-03-21T11:50:39.159",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665474,1774093839168,-2463.07581122,0.00014586,2,"2026-03-21T11:50:39.168",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665475,1774093839177,-152.96986947,0.00014622,2,"2026-03-21T11:50:39.177",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665476,1774093839186,-2761.31757036,0.00014622,2,"2026-03-21T11:50:39.186",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665477,1774093839196,-14824.63929743,0.00014622,2,"2026-03-21T11:50:39.196",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665478,1774093839205,-1008.51,0.00014677,2,"2026-03-21T11:50:39.205",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665479,1774093839215,-1000.0,0.00014768,2,"2026-03-21T11:50:39.215",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665480,1774093839225,-500.0,0.00014768,2,"2026-03-21T11:50:39.225",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665481,1774093839234,-255.0,0.00014821,2,"2026-03-21T11:50:39.234",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665482,1774093839243,-400.96936695,0.00014837,2,"2026-03-21T11:50:39.243",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665483,1774093839253,-1894.41913501,0.00014837,2,"2026-03-21T11:50:39.253",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665484,1774093839262,-315.7146599,0.00014837,2,"2026-03-21T11:50:39.262",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665485,1774093839271,-174.07953815,0.00014837,2,"2026-03-21T11:50:39.271",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665486,1774093839281,-434.46681017,0.00014837,2,"2026-03-21T11:50:39.281",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665487,1774093839290,-2761.31757036,0.00014878,2,"2026-03-21T11:50:39.290",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665488,1774093839299,-14824.63929743,0.00014878,2,"2026-03-21T11:50:39.299",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665489,1774093839308,-158.57,0.00014908,2,"2026-03-21T11:50:39.308",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665490,1774093839318,-1008.51,0.00014951,2,"2026-03-21T11:50:39.318",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665491,1774093839327,-1680.0,0.00014959,2,"2026-03-21T11:50:39.327",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665492,1774093839338,-1502.29104034,0.00014968,2,"2026-03-21T11:50:39.338",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665493,1774093839349,-758.48613474,0.00014968,2,"2026-03-21T11:50:39.349",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665494,1774093839359,-574.83203376,0.00014968,2,"2026-03-21T11:50:39.359",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665495,1774093839368,-1500.0,0.00014968,2,"2026-03-21T11:50:39.368",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665496,1774093839378,-887.45023446,0.00014968,2,"2026-03-21T11:50:39.378",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665497,1774093839387,-420.0,0.00015011,2,"2026-03-21T11:50:39.387",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665498,1774093839397,-500.0,0.00015022,2,"2026-03-21T11:50:39.397",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665499,1774093839406,-500.0,0.00015022,2,"2026-03-21T11:50:39.406",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665500,1774093839416,-500.0,0.00015022,2,"2026-03-21T11:50:39.416",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665501,1774093839426,-500.0,0.00015022,2,"2026-03-21T11:50:39.426",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665502,1774093839436,-500.0,0.00015022,2,"2026-03-21T11:50:39.436",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665503,1774093839445,-500.0,0.00015022,2,"2026-03-21T11:50:39.445",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665504,1774093839455,-500.0,0.00015022,2,"2026-03-21T11:50:39.455",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665505,1774093839465,-500.0,0.00015022,2,"2026-03-21T11:50:39.465",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665506,1774093839474,-500.0,0.00015022,2,"2026-03-21T11:50:39.474",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665507,1774093839483,-500.0,0.00015022,2,"2026-03-21T11:50:39.483",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665508,1774093839492,-500.0,0.00015022,2,"2026-03-21T11:50:39.492",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665509,1774093839501,-500.0,0.00015022,2,"2026-03-21T11:50:39.501",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665510,1774093839511,-158.98696403,0.00015022,2,"2026-03-21T11:50:39.511",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665511,1774093839520,-500.0,0.00015022,2,"2026-03-21T11:50:39.520",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665512,1774093839529,-500.0,0.00015022,2,"2026-03-21T11:50:39.529",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665513,1774093839538,-500.0,0.00015022,2,"2026-03-21T11:50:39.538",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665514,1774093839547,-500.0,0.00015022,2,"2026-03-21T11:50:39.547",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665515,1774093839556,-500.0,0.00015022,2,"2026-03-21T11:50:39.556",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665516,1774093839566,-500.0,0.00015022,2,"2026-03-21T11:50:39.566",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665517,1774093839575,-219.26244926,0.00015022,2,"2026-03-21T11:50:39.575",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665518,1774093839584,-500.0,0.00015022,2,"2026-03-21T11:50:39.584",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665519,1774093839593,-504.87563133,0.00015022,2,"2026-03-21T11:50:39.593",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665520,1774093839603,-446.0,0.00015022,2,"2026-03-21T11:50:39.603",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665521,1774093839612,-446.0,0.00015022,2,"2026-03-21T11:50:39.612",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665522,1774093839621,-446.0,0.00015022,2,"2026-03-21T11:50:39.621",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665523,1774093839631,-446.0,0.00015022,2,"2026-03-21T11:50:39.631",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665524,1774093839640,-446.0,0.00015022,2,"2026-03-21T11:50:39.640",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665525,1774093839649,-446.0,0.00015022,2,"2026-03-21T11:50:39.649",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665526,1774093839658,-446.0,0.00015022,2,"2026-03-21T11:50:39.658",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665527,1774093839667,-446.0,0.00015022,2,"2026-03-21T11:50:39.667",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665528,1774093839677,-446.0,0.00015022,2,"2026-03-21T11:50:39.677",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665529,1774093839686,-446.0,0.00015022,2,"2026-03-21T11:50:39.686",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665530,1774093839695,-446.0,0.00015022,2,"2026-03-21T11:50:39.695",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665531,1774093839704,-446.0,0.00015022,2,"2026-03-21T11:50:39.704",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665532,1774093839713,-446.0,0.00015022,2,"2026-03-21T11:50:39.713",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665533,1774093839722,-446.0,0.00015022,2,"2026-03-21T11:50:39.722",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665534,1774093839731,-446.0,0.00015022,2,"2026-03-21T11:50:39.731",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665535,1774093839740,-446.0,0.00015022,2,"2026-03-21T11:50:39.740",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665536,1774093839750,-446.0,0.00015022,2,"2026-03-21T11:50:39.750",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665537,1774093839759,-446.0,0.00015022,2,"2026-03-21T11:50:39.759",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665538,1774093839770,-446.0,0.00015022,2,"2026-03-21T11:50:39.770",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665539,1774093839780,-446.0,0.00015022,2,"2026-03-21T11:50:39.780",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665540,1774093839789,-446.0,0.00015022,2,"2026-03-21T11:50:39.789",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665541,1774093839798,-446.0,0.00015022,2,"2026-03-21T11:50:39.798",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665542,1774093839808,-446.0,0.00015022,2,"2026-03-21T11:50:39.808",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665543,1774093839817,-455.95065984,0.00015022,2,"2026-03-21T11:50:39.817",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665545,1774093839827,-500.0,0.00015022,2,"2026-03-21T11:50:39.827",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665546,1774093839836,-500.0,0.00015022,2,"2026-03-21T11:50:39.836",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665547,1774093839845,-474.69033023,0.00015022,2,"2026-03-21T11:50:39.845",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665548,1774093839854,-265.07762347,0.00015022,2,"2026-03-21T11:50:39.854",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665549,1774093839863,-286.0,0.0001503,2,"2026-03-21T11:50:39.863",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665550,1774093839873,-7234.70553466,0.0001504,2,"2026-03-21T11:50:39.873",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665551,1774093839882,-617.91991046,0.0001504,2,"2026-03-21T11:50:39.882",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665552,1774093839891,-2222.8763441,0.0001504,2,"2026-03-21T11:50:39.891",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665553,1774093839900,-2671.13458251,0.0001504,2,"2026-03-21T11:50:39.900",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665554,1774093839909,-286.0,0.00015056,2,"2026-03-21T11:50:39.909",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665555,1774093839918,-562.85,0.00015068,2,"2026-03-21T11:50:39.918",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665556,1774093839927,-301.41,0.00015068,2,"2026-03-21T11:50:39.927",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665557,1774093839937,-168.0,0.00015087,2,"2026-03-21T11:50:39.937",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665558,1774093839946,-716.0,0.00015118,2,"2026-03-21T11:50:39.946",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665559,1774093839955,-2761.31757036,0.00015133,2,"2026-03-21T11:50:39.955",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665560,1774093839964,-500.0,0.00015167,2,"2026-03-21T11:50:39.964",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665561,1774093839973,-500.0,0.00015167,2,"2026-03-21T11:50:39.973",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665562,1774093839982,-500.0,0.00015199,2,"2026-03-21T11:50:39.982",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665563,1774093839992,-250.0,0.00015199,2,"2026-03-21T11:50:39.992",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665564,1774093840000,-500.0,0.00015199,2,"2026-03-21T11:50:40.000",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665565,1774093840010,-500.0,0.00015199,2,"2026-03-21T11:50:40.010",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665566,1774093840019,-500.0,0.00015199,2,"2026-03-21T11:50:40.019",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665567,1774093840028,-500.0,0.00015199,2,"2026-03-21T11:50:40.028",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665568,1774093840037,-500.0,0.00015199,2,"2026-03-21T11:50:40.037",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665569,1774093840047,-500.0,0.00015199,2,"2026-03-21T11:50:40.047",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665570,1774093840056,-500.0,0.00015199,2,"2026-03-21T11:50:40.056",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665571,1774093840065,-500.0,0.00015199,2,"2026-03-21T11:50:40.065",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665572,1774093840074,-500.0,0.00015199,2,"2026-03-21T11:50:40.074",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665573,1774093840083,-250.0,0.00015199,2,"2026-03-21T11:50:40.083",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665574,1774093840092,-500.0,0.00015199,2,"2026-03-21T11:50:40.092",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665575,1774093840101,-500.0,0.00015199,2,"2026-03-21T11:50:40.101",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665576,1774093840110,-250.0,0.00015199,2,"2026-03-21T11:50:40.110",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665577,1774093840120,-500.0,0.00015199,2,"2026-03-21T11:50:40.120",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665578,1774093840129,-500.0,0.00015199,2,"2026-03-21T11:50:40.129",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665579,1774093840139,-250.0,0.00015199,2,"2026-03-21T11:50:40.139",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665580,1774093840149,-250.0,0.00015199,2,"2026-03-21T11:50:40.149",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665581,1774093840158,-500.0,0.00015199,2,"2026-03-21T11:50:40.158",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665582,1774093840168,-500.0,0.00015199,2,"2026-03-21T11:50:40.168",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665583,1774093840177,-250.0,0.00015199,2,"2026-03-21T11:50:40.177",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665584,1774093840186,-250.0,0.00015199,2,"2026-03-21T11:50:40.186",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665585,1774093840342,-500.0,0.00015199,2,"2026-03-21T11:50:40.342",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665586,1774093840354,-500.0,0.00015199,2,"2026-03-21T11:50:40.354",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665587,1774093840365,-250.0,0.00015199,2,"2026-03-21T11:50:40.365",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665588,1774093840374,-250.0,0.00015199,2,"2026-03-21T11:50:40.374",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665589,1774093840384,-500.0,0.00015199,2,"2026-03-21T11:50:40.384",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665590,1774093840395,-516.47340423,0.00015199,2,"2026-03-21T11:50:40.395",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665591,1774093840404,-268.3661478,0.00015199,2,"2026-03-21T11:50:40.404",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665592,1774093840415,-250.0,0.00015199,2,"2026-03-21T11:50:40.415",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665593,1774093840424,-500.0,0.00015199,2,"2026-03-21T11:50:40.424",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665594,1774093840433,-250.0,0.00015199,2,"2026-03-21T11:50:40.433",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665596,1774093840444,-500.0,0.00015199,2,"2026-03-21T11:50:40.444",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665597,1774093840453,-250.0,0.00015199,2,"2026-03-21T11:50:40.453",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665598,1774093840462,-500.0,0.00015199,2,"2026-03-21T11:50:40.462",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665599,1774093840472,-250.0,0.00015199,2,"2026-03-21T11:50:40.472",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665600,1774093840481,-250.0,0.00015199,2,"2026-03-21T11:50:40.481",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665601,1774093840490,-250.0,0.00015199,2,"2026-03-21T11:50:40.490",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665602,1774093840500,-250.0,0.00015199,2,"2026-03-21T11:50:40.500",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665603,1774093840509,-260.83847575,0.00015199,2,"2026-03-21T11:50:40.509",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665604,1774093840519,-250.0,0.00015199,2,"2026-03-21T11:50:40.519",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665605,1774093840528,-250.0,0.00015199,2,"2026-03-21T11:50:40.528",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665606,1774093840538,-317.16756118,0.00015199,2,"2026-03-21T11:50:40.538",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665607,1774093840548,-250.0,0.00015199,2,"2026-03-21T11:50:40.548",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665608,1774093840559,-250.0,0.00015199,2,"2026-03-21T11:50:40.559",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665609,1774093840568,-250.0,0.00015199,2,"2026-03-21T11:50:40.568",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665610,1774093840578,-250.0,0.00015199,2,"2026-03-21T11:50:40.578",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665611,1774093840588,-151.0,0.00015199,2,"2026-03-21T11:50:40.588",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665612,1774093840598,-250.0,0.00015199,2,"2026-03-21T11:50:40.598",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665613,1774093840609,-250.0,0.00015199,2,"2026-03-21T11:50:40.609",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665614,1774093840619,-250.0,0.00015199,2,"2026-03-21T11:50:40.619",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665615,1774093840629,-250.0,0.00015199,2,"2026-03-21T11:50:40.629",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665616,1774093840639,-250.0,0.00015199,2,"2026-03-21T11:50:40.639",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665617,1774093840649,-250.0,0.00015199,2,"2026-03-21T11:50:40.649",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665618,1774093840657,-250.0,0.00015199,2,"2026-03-21T11:50:40.657",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665619,1774093840667,-271.42195185,0.00015199,2,"2026-03-21T11:50:40.667",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665620,1774093840676,-1008.51,0.00015225,2,"2026-03-21T11:50:40.676",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665621,1774093840685,-1000.0,0.00015244,2,"2026-03-21T11:50:40.685",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665622,1774093840694,-168.0,0.00015249,2,"2026-03-21T11:50:40.694",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665623,1774093840703,-500.0,0.00015254,2,"2026-03-21T11:50:40.703",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665624,1774093840713,-151.0,0.00015254,2,"2026-03-21T11:50:40.713",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665625,1774093840722,-160.66,0.00015286,2,"2026-03-21T11:50:40.722",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665626,1774093840731,-500.0,0.00015309,2,"2026-03-21T11:50:40.731",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665627,1774093840740,-151.0,0.00015309,2,"2026-03-21T11:50:40.740",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665628,1774093840749,-365.318134,0.0001535,7,"2026-03-21T11:50:40.749",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665629,1774093840758,-261.190314,0.0001535,7,"2026-03-21T11:50:40.758",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665630,1774093840767,-350.0,0.00015351,2,"2026-03-21T11:50:40.767",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665631,1774093840776,-500.0,0.00015364,2,"2026-03-21T11:50:40.776",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665632,1774093840785,-151.0,0.00015364,2,"2026-03-21T11:50:40.785",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665633,1774093840794,-2761.31757036,0.00015389,2,"2026-03-21T11:50:40.794",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665634,1774093840803,-716.0,0.00015398,2,"2026-03-21T11:50:40.803",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665635,1774093840812,-7000.0,0.000154,5,"2026-03-21T11:50:40.812",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665636,1774093840821,-168.0,0.00015417,2,"2026-03-21T11:50:40.821",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665637,1774093840830,-500.0,0.00015419,2,"2026-03-21T11:50:40.830",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665638,1774093840840,-151.0,0.00015419,2,"2026-03-21T11:50:40.840",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665639,1774093840849,-178.084303,0.00015425,7,"2026-03-21T11:50:40.849",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665640,1774093840859,-360.038838,0.00015425,7,"2026-03-21T11:50:40.859",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665641,1774093840868,-500.0,0.00015474,2,"2026-03-21T11:50:40.868",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665642,1774093840878,-151.0,0.00015474,2,"2026-03-21T11:50:40.878",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665643,1774093840887,-1008.51,0.00015499,2,"2026-03-21T11:50:40.887",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665644,1774093840897,-1400.0,0.000155,5,"2026-03-21T11:50:40.897",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665645,1774093840906,-200.0,0.000155,2,"2026-03-21T11:50:40.906",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665646,1774093840916,-200.0,0.000155,2,"2026-03-21T11:50:40.916",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665647,1774093840925,-2285.06,0.00015507,2,"2026-03-21T11:50:40.925",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665648,1774093840934,-2000.0,0.00015516,2,"2026-03-21T11:50:40.934",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665649,1774093840943,-181.262975,0.00015523,7,"2026-03-21T11:50:40.943",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665650,1774093840953,-500.0,0.00015529,2,"2026-03-21T11:50:40.953",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665651,1774093840962,-168.0,0.00015542,2,"2026-03-21T11:50:40.962",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665652,1774093840971,-500.0,0.00015584,2,"2026-03-21T11:50:40.971",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665653,1774093840981,-1400.0,0.000156,5,"2026-03-21T11:50:40.981",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665654,1774093840990,-1000.0,0.00015622,2,"2026-03-21T11:50:40.990",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665655,1774093840999,-600.2919257,0.00015639,2,"2026-03-21T11:50:40.999",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665656,1774093841009,-2761.31757036,0.00015644,2,"2026-03-21T11:50:41.009",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665657,1774093841018,-166.75,0.00015698,2,"2026-03-21T11:50:41.018",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665658,1774093841028,-3532.0,0.000157,2,"2026-03-21T11:50:41.028",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665659,1774093841037,-1400.0,0.000157,5,"2026-03-21T11:50:41.037",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665660,1774093841046,-1000.0,0.00015715,2,"2026-03-21T11:50:41.046",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665661,1774093841055,-1000.0,0.00015715,2,"2026-03-21T11:50:41.055",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665662,1774093841064,-500.0,0.00015726,2,"2026-03-21T11:50:41.064",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665663,1774093841074,-500.0,0.00015726,2,"2026-03-21T11:50:41.074",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665664,1774093841084,-18793.7714,0.0001574,2,"2026-03-21T11:50:41.084",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665665,1774093841093,-1000.0,0.0001574,2,"2026-03-21T11:50:41.093",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665666,1774093841102,-150.0,0.00015747,2,"2026-03-21T11:50:41.102",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665667,1774093841112,-1000.0,0.00015751,2,"2026-03-21T11:50:41.112",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665668,1774093841122,-193.60696256,0.00015752,2,"2026-03-21T11:50:41.122",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665669,1774093841131,-301.41,0.00015753,2,"2026-03-21T11:50:41.131",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665670,1774093841140,-993.0,0.00015761,2,"2026-03-21T11:50:41.140",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665671,1774093841149,-1008.55705304,0.00015773,2,"2026-03-21T11:50:41.149",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665672,1774093841159,-1000.0,0.00015775,2,"2026-03-21T11:50:41.159",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665673,1774093841168,-1000.0,0.00015778,2,"2026-03-21T11:50:41.168",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665674,1774093841177,-1000.0,0.00015781,2,"2026-03-21T11:50:41.177",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665675,1774093841187,-1000.0,0.00015785,2,"2026-03-21T11:50:41.187",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665676,1774093841196,-150.0,0.00015798,2,"2026-03-21T11:50:41.196",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665677,1774093841205,-1400.0,0.000158,5,"2026-03-21T11:50:41.205",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665678,1774093841214,-158925.76070078,0.0001584,2,"2026-03-21T11:50:41.214",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665679,1774093841224,-150.0,0.00015859,2,"2026-03-21T11:50:41.224",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665680,1774093841233,-1000.0,0.00015874,2,"2026-03-21T11:50:41.233",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665681,1774093841243,-1000.0,0.0001588,2,"2026-03-21T11:50:41.243",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665682,1774093841252,-2000.0,0.0001589,2,"2026-03-21T11:50:41.252",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665683,1774093841261,-2285.06,0.00015895,2,"2026-03-21T11:50:41.261",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665684,1774093841270,-358.12750716,0.000159,3,"2026-03-21T11:50:41.270",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665685,1774093841279,-5000.0,0.000159,2,"2026-03-21T11:50:41.279",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665686,1774093841289,-377.55,0.000159,2,"2026-03-21T11:50:41.289",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665687,1774093841298,-1706.0,0.000159,5,"2026-03-21T11:50:41.298",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665688,1774093841307,-2761.31757036,0.000159,2,"2026-03-21T11:50:41.307",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665689,1774093841316,-179.81685588,0.000159,2,"2026-03-21T11:50:41.316",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665690,1774093841326,-400.96936695,0.000159,2,"2026-03-21T11:50:41.326",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665691,1774093841338,-1894.41913501,0.000159,2,"2026-03-21T11:50:41.338",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665692,1774093841350,-315.7146599,0.000159,2,"2026-03-21T11:50:41.350",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665693,1774093841359,-174.07953815,0.000159,2,"2026-03-21T11:50:41.359",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665694,1774093841369,-434.46681017,0.000159,2,"2026-03-21T11:50:41.369",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665695,1774093841379,-1839.0,0.000159,5,"2026-03-21T11:50:41.379",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665696,1774093841388,-1000.0,0.00015908,2,"2026-03-21T11:50:41.388",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665697,1774093841398,-150.0,0.00015913,2,"2026-03-21T11:50:41.398",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665698,1774093841408,-150.0,0.00015913,2,"2026-03-21T11:50:41.408",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665699,1774093841417,-150.0,0.00015913,2,"2026-03-21T11:50:41.417",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665700,1774093841427,-1047.24314573,0.00015927,2,"2026-03-21T11:50:41.427",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665701,1774093841436,-150.0,0.00015944,2,"2026-03-21T11:50:41.436",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665702,1774093841446,-1962.81419762,0.00015956,2,"2026-03-21T11:50:41.446",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665703,1774093841455,-716.0,0.0001596,2,"2026-03-21T11:50:41.455",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665704,1774093841465,-716.0,0.00015964,2,"2026-03-21T11:50:41.465",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665705,1774093841474,-1000.0,0.00015966,2,"2026-03-21T11:50:41.474",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665706,1774093841483,-1000.0,0.00015968,2,"2026-03-21T11:50:41.483",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665707,1774093841492,-500.0,0.0001597,2,"2026-03-21T11:50:41.492",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665708,1774093841501,-500.0,0.0001597,2,"2026-03-21T11:50:41.501",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665709,1774093841510,-500.0,0.0001597,2,"2026-03-21T11:50:41.510",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665710,1774093841519,-500.0,0.0001597,2,"2026-03-21T11:50:41.519",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665711,1774093841528,-500.0,0.0001597,2,"2026-03-21T11:50:41.528",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665712,1774093841537,-500.0,0.0001597,2,"2026-03-21T11:50:41.537",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665713,1774093841546,-705.22797161,0.0001597,2,"2026-03-21T11:50:41.546",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665714,1774093841555,-151.0,0.00015973,2,"2026-03-21T11:50:41.555",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665715,1774093841565,-151.0,0.00015973,2,"2026-03-21T11:50:41.565",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665716,1774093841574,-151.0,0.00015973,2,"2026-03-21T11:50:41.574",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665717,1774093841587,-151.0,0.00015973,2,"2026-03-21T11:50:41.587",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665718,1774093841597,-151.0,0.00015973,2,"2026-03-21T11:50:41.597",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665719,1774093841607,-151.0,0.00015973,2,"2026-03-21T11:50:41.607",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665720,1774093841617,-240.2370146,0.00015973,2,"2026-03-21T11:50:41.617",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665721,1774093841626,-4085.0,0.00015973,2,"2026-03-21T11:50:41.626",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665722,1774093841636,-158.57,0.00015973,2,"2026-03-21T11:50:41.636",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665723,1774093841646,-1031.10847206,0.00015978,2,"2026-03-21T11:50:41.646",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665724,1774093841656,-1000.0,0.00015989,2,"2026-03-21T11:50:41.656",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665725,1774093841666,-621.696,0.0001599,2,"2026-03-21T11:50:41.666",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665726,1774093841675,-1044.0,0.0001599,2,"2026-03-21T11:50:41.675",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665727,1774093841684,-3513.0,0.0001599,2,"2026-03-21T11:50:41.684",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665728,1774093841693,-1264.805,0.0001599,2,"2026-03-21T11:50:41.693",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665729,1774093841703,-436.233,0.0001599,2,"2026-03-21T11:50:41.703",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665730,1774093841713,-2466.0,0.0001599,2,"2026-03-21T11:50:41.713",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665731,1774093841723,-1001.50433704,0.00015999,2,"2026-03-21T11:50:41.723",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665732,1774093841732,-155.0,0.00015999,2,"2026-03-21T11:50:41.732",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665733,1774093841742,-1537.0,0.00016,5,"2026-03-21T11:50:41.742",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665734,1774093841752,-164623.21303248,0.00016,2,"2026-03-21T11:50:41.752",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665735,1774093841781,-8460.0,0.00016,2,"2026-03-21T11:50:41.781",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665736,1774093842063,-213445.8,0.00016,2,"2026-03-21T11:50:42.063",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665737,1774093842075,-9953.8234575,0.00016,2,"2026-03-21T11:50:42.075",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665738,1774093842086,-432.91017804,0.00016,2,"2026-03-21T11:50:42.086",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665739,1774093842106,-637.50353872,0.00016,2,"2026-03-21T11:50:42.106",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665740,1774093842252,-14824.63929743,0.00015133,2,"2026-03-21T11:50:42.252",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665741,1774093842262,-157100.79303569,0.00016,2,"2026-03-21T11:50:42.262",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665742,1774093842272,-151.72818223,0.00016,2,"2026-03-21T11:50:42.272",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665743,1774093842282,-15000.0,0.00016,2,"2026-03-21T11:50:42.282",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665744,1774093842292,-500.0,0.00016,2,"2026-03-21T11:50:42.292",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665745,1774093842301,-500.0,0.00016,2,"2026-03-21T11:50:42.301",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665746,1774093842311,-500.0,0.00016,2,"2026-03-21T11:50:42.311",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665747,1774093842320,-500.0,0.00016,2,"2026-03-21T11:50:42.320",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665748,1774093842330,-500.0,0.00016,2,"2026-03-21T11:50:42.330",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665749,1774093842342,-500.0,0.00016,2,"2026-03-21T11:50:42.342",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665750,1774093842352,-500.0,0.00016,2,"2026-03-21T11:50:42.352",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665751,1774093842362,-500.0,0.00016,2,"2026-03-21T11:50:42.362",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665752,1774093842372,-503.7,0.00016,2,"2026-03-21T11:50:42.372",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665753,1774093842383,-4790884.61241153,0.00016,2,"2026-03-21T11:50:42.383",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665754,1774093842399,-1599.04066019,0.00016,2,"2026-03-21T11:50:42.399",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665755,1774093842416,-3409.44226794,0.00016,2,"2026-03-21T11:50:42.416",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665763,1774093842933,-2463.07581122,0.00014914,2,"2026-03-21T11:50:42.933",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665764,1774093842944,-16537.34279661,0.00016,2,"2026-03-21T11:50:42.944",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665765,1774093842992,-1376.5082726,0.00016,2,"2026-03-21T11:50:42.992",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665766,1774093843006,-1487.1904837,0.00016,2,"2026-03-21T11:50:43.006",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665774,1774093845592,-5183.41544167,0.00015389,2,"2026-03-21T11:50:45.592",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665775,1774093845611,-3656.2744102,0.00015389,2,"2026-03-21T11:50:45.611",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665776,1774093845914,-5984.94944556,0.00015389,2,"2026-03-21T11:50:45.914",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665777,1774093845924,-13353.73323556,0.00016,2,"2026-03-21T11:50:45.924",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665778,1774093845963,-44939.9624227,0.00016,2,"2026-03-21T11:50:45.963",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665785,1774094240196,524.57,9e-05,2,"2026-03-21T11:57:20.196",0.00047085,101.36,0.9925646308159702,5679750720.209049]
[408665794,1774095031830,-300.0,0.00012687,2,"2026-03-21T12:10:31.830",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665796,1774095031840,-300.0,0.00012687,2,"2026-03-21T12:10:31.840",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665798,1774095031849,-1200.0,0.00012687,2,"2026-03-21T12:10:31.849",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665800,1774095031858,-300.0,0.00012687,2,"2026-03-21T12:10:31.858",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665802,1774095031867,-300.0,0.00012687,2,"2026-03-21T12:10:31.867",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665803,1774095031877,-16242.49,0.00012688,2,"2026-03-21T12:10:31.877",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665804,1774095031886,-200.54527315,0.00012785,2,"2026-03-21T12:10:31.886",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665805,1774095031895,-16055.63,0.00012885,2,"2026-03-21T12:10:31.895",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665806,1774095031906,-1431.29,0.00012896,2,"2026-03-21T12:10:31.906",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665807,1774095031915,-166.52,0.00012897,2,"2026-03-21T12:10:31.915",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665808,1774095031925,-503.0,0.00013111,2,"2026-03-21T12:10:31.925",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665809,1774095031934,-151.0,0.00013151,2,"2026-03-21T12:10:31.934",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665810,1774095031943,-151.0,0.00013151,2,"2026-03-21T12:10:31.943",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665811,1774095031953,-151.0,0.00013151,2,"2026-03-21T12:10:31.953",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665812,1774095031962,-150.0,0.00013409,2,"2026-03-21T12:10:31.962",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665813,1774095031971,-1521.0,0.0001341,2,"2026-03-21T12:10:31.971",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665814,1774095031980,-151.0,0.0001341,2,"2026-03-21T12:10:31.980",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665815,1774095031989,-1521.0,0.0001341,2,"2026-03-21T12:10:31.989",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665816,1774095031999,-151.0,0.0001341,2,"2026-03-21T12:10:31.999",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665817,1774095032009,-160.0,0.0001341,2,"2026-03-21T12:10:32.009",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665818,1774095032018,-1521.0,0.0001341,2,"2026-03-21T12:10:32.018",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665819,1774095032036,-151.0,0.0001341,2,"2026-03-21T12:10:32.036",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665820,1774095032048,-160.0,0.0001341,2,"2026-03-21T12:10:32.048",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665821,1774095032058,-1521.0,0.0001341,2,"2026-03-21T12:10:32.058",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665822,1774095032069,-160.0,0.0001341,2,"2026-03-21T12:10:32.069",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665823,1774095032080,-151.0,0.0001341,2,"2026-03-21T12:10:32.080",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665824,1774095032090,-1521.0,0.0001341,2,"2026-03-21T12:10:32.090",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665825,1774095032100,-161.42353155,0.0001341,2,"2026-03-21T12:10:32.100",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665826,1774095032110,-151.0,0.0001341,2,"2026-03-21T12:10:32.110",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665827,1774095032121,-1521.0,0.0001341,2,"2026-03-21T12:10:32.121",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665829,1774095032131,-160.0,0.0001341,2,"2026-03-21T12:10:32.131",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665831,1774095032140,-159.9858372,0.0001341,2,"2026-03-21T12:10:32.140",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665833,1774095032150,-500.0,0.00013462,2,"2026-03-21T12:10:32.150",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665835,1774095032159,-1001.50433704,0.00013498,2,"2026-03-21T12:10:32.159",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665837,1774095032168,-1727.308,0.00013498,2,"2026-03-21T12:10:32.168",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665838,1774095032178,-153.25761504,0.00013499,2,"2026-03-21T12:10:32.178",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665839,1774095032188,-9999.99,0.00013499,2,"2026-03-21T12:10:32.188",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665840,1774095032198,-2255.61062274,0.00013499,2,"2026-03-21T12:10:32.198",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665842,1774095032208,-12806.15572374,0.00013499,2,"2026-03-21T12:10:32.208",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665844,1774095032217,-1978.82503229,0.00013499,2,"2026-03-21T12:10:32.217",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665845,1774095032227,-900.0,0.000135,4,"2026-03-21T12:10:32.227",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665846,1774095032237,-210.47643994,0.000135,2,"2026-03-21T12:10:32.237",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665847,1774095032246,-1262.94609002,0.000135,2,"2026-03-21T12:10:32.246",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665848,1774095032257,-289.64454012,0.000135,2,"2026-03-21T12:10:32.257",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665849,1774095032268,-267.3129113,0.000135,2,"2026-03-21T12:10:32.268",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665850,1774095032278,-179.81685588,0.000135,2,"2026-03-21T12:10:32.278",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665851,1774095032288,-4085.0,0.00013562,2,"2026-03-21T12:10:32.288",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665852,1774095032297,-1547.4,0.00013562,2,"2026-03-21T12:10:32.297",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665853,1774095032307,-9999.99,0.00013562,2,"2026-03-21T12:10:32.307",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665854,1774095032317,-528.22,0.00013562,2,"2026-03-21T12:10:32.317",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665855,1774095032327,-500.0,0.00013573,2,"2026-03-21T12:10:32.327",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665856,1774095032337,-500.0,0.00013573,2,"2026-03-21T12:10:32.337",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665857,1774095032347,-500.0,0.00013573,2,"2026-03-21T12:10:32.347",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665858,1774095032356,-500.0,0.00013591,2,"2026-03-21T12:10:32.356",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665859,1774095032366,-200.0,0.00013591,2,"2026-03-21T12:10:32.366",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665860,1774095032376,-151.0,0.00013591,2,"2026-03-21T12:10:32.376",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665861,1774095032386,-151.0,0.00013591,2,"2026-03-21T12:10:32.386",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665862,1774095032396,-151.0,0.00013591,2,"2026-03-21T12:10:32.396",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665863,1774095032410,-151.0,0.00013591,2,"2026-03-21T12:10:32.410",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665864,1774095032420,-151.0,0.00013591,2,"2026-03-21T12:10:32.420",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665865,1774095032430,-151.0,0.00013591,2,"2026-03-21T12:10:32.430",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665866,1774095032440,-153.23617941,0.00013591,2,"2026-03-21T12:10:32.440",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665867,1774095032450,-108.38130776,0.00013598,2,"2026-03-21T12:10:32.450",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665868,1774095037884,-391.61869224,0.00013598,2,"2026-03-21T12:10:37.884",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665869,1774095037893,-353.49118557,0.00013598,2,"2026-03-21T12:10:37.893",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665870,1774095037903,-500.0,0.00013598,2,"2026-03-21T12:10:37.903",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665871,1774095037912,-500.0,0.00013598,2,"2026-03-21T12:10:37.912",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665872,1774095037924,-500.0,0.00013598,2,"2026-03-21T12:10:37.924",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665873,1774095037934,-398.56983437,0.00013598,2,"2026-03-21T12:10:37.934",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665874,1774095037943,-194.91419942,0.00013598,2,"2026-03-21T12:10:37.943",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665875,1774095037953,-500.0,0.00013598,2,"2026-03-21T12:10:37.953",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665876,1774095037963,-500.0,0.00013598,2,"2026-03-21T12:10:37.963",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665877,1774095037972,-335.35511069,0.00013598,2,"2026-03-21T12:10:37.972",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665878,1774095037981,-500.0,0.00013598,2,"2026-03-21T12:10:37.981",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665879,1774095037991,-500.0,0.00013598,2,"2026-03-21T12:10:37.991",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665880,1774095038000,-500.0,0.00013598,2,"2026-03-21T12:10:38.000",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665881,1774095038010,-500.0,0.00013598,2,"2026-03-21T12:10:38.010",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665882,1774095038020,-500.0,0.00013598,2,"2026-03-21T12:10:38.020",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665883,1774095038030,-500.0,0.00013598,2,"2026-03-21T12:10:38.030",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665884,1774095038039,-500.0,0.00013598,2,"2026-03-21T12:10:38.039",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665885,1774095038049,-500.0,0.00013598,2,"2026-03-21T12:10:38.049",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665886,1774095038059,-500.0,0.00013598,2,"2026-03-21T12:10:38.059",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665887,1774095038068,-500.0,0.00013598,2,"2026-03-21T12:10:38.068",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665888,1774095038078,-500.0,0.00013598,2,"2026-03-21T12:10:38.078",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665889,1774095038087,-500.0,0.00013598,2,"2026-03-21T12:10:38.087",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665890,1774095038097,-500.0,0.00013598,2,"2026-03-21T12:10:38.097",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665892,1774095038106,-500.0,0.00013598,2,"2026-03-21T12:10:38.106",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665893,1774095038116,-500.0,0.00013598,2,"2026-03-21T12:10:38.116",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665894,1774095038126,-500.0,0.00013598,2,"2026-03-21T12:10:38.126",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665895,1774095038135,-500.0,0.00013598,2,"2026-03-21T12:10:38.135",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665896,1774095038145,-500.0,0.00013598,2,"2026-03-21T12:10:38.145",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665897,1774095038154,-500.0,0.00013598,2,"2026-03-21T12:10:38.154",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665898,1774095038163,-500.0,0.00013598,2,"2026-03-21T12:10:38.163",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665899,1774095038173,-500.0,0.00013598,2,"2026-03-21T12:10:38.173",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665900,1774095038183,-500.0,0.00013598,2,"2026-03-21T12:10:38.183",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665901,1774095038192,-500.0,0.00013598,2,"2026-03-21T12:10:38.192",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665902,1774095038202,-500.0,0.00013598,2,"2026-03-21T12:10:38.202",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665904,1774095038212,-500.0,0.00013598,2,"2026-03-21T12:10:38.212",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665906,1774095038221,-500.0,0.00013598,2,"2026-03-21T12:10:38.221",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665908,1774095038232,-500.0,0.00013598,2,"2026-03-21T12:10:38.232",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665910,1774095038242,-500.0,0.00013598,2,"2026-03-21T12:10:38.242",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665912,1774095038252,-500.0,0.00013598,2,"2026-03-21T12:10:38.252",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665914,1774095038261,-500.0,0.00013598,2,"2026-03-21T12:10:38.261",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665916,1774095038271,-500.0,0.00013598,2,"2026-03-21T12:10:38.271",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665918,1774095038280,-333.19535367,0.00013598,2,"2026-03-21T12:10:38.280",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665920,1774095038290,-500.0,0.00013598,2,"2026-03-21T12:10:38.290",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665922,1774095038299,-500.0,0.00013598,2,"2026-03-21T12:10:38.299",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665924,1774095038308,-500.0,0.00013598,2,"2026-03-21T12:10:38.308",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665925,1774095038318,-500.0,0.00013598,2,"2026-03-21T12:10:38.318",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665927,1774095038327,-500.0,0.00013598,2,"2026-03-21T12:10:38.327",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665929,1774095038337,-500.0,0.00013598,2,"2026-03-21T12:10:38.337",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665931,1774095038347,-500.0,0.00013598,2,"2026-03-21T12:10:38.347",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665933,1774095038357,-500.0,0.00013598,2,"2026-03-21T12:10:38.357",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665935,1774095038366,-195.3972058,0.00013598,2,"2026-03-21T12:10:38.366",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665938,1774095038376,-500.0,0.00013598,2,"2026-03-21T12:10:38.376",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665940,1774095038386,-500.0,0.00013598,2,"2026-03-21T12:10:38.386",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665942,1774095038395,-500.0,0.00013598,2,"2026-03-21T12:10:38.395",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665943,1774095038404,-500.0,0.00013598,2,"2026-03-21T12:10:38.404",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665945,1774095038413,-500.0,0.00013598,2,"2026-03-21T12:10:38.413",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665947,1774095038422,-500.0,0.00013598,2,"2026-03-21T12:10:38.422",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665949,1774095038431,-350.0,0.00013598,2,"2026-03-21T12:10:38.431",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665951,1774095038440,-500.0,0.00013598,2,"2026-03-21T12:10:38.440",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665953,1774095038450,-500.0,0.00013598,2,"2026-03-21T12:10:38.450",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665955,1774095038459,-500.0,0.00013598,2,"2026-03-21T12:10:38.459",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665957,1774095038469,-500.0,0.00013598,2,"2026-03-21T12:10:38.469",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665959,1774095038478,-500.0,0.00013598,2,"2026-03-21T12:10:38.478",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665961,1774095038487,-500.0,0.00013598,2,"2026-03-21T12:10:38.487",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665963,1774095038497,-500.0,0.00013598,2,"2026-03-21T12:10:38.497",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665965,1774095038507,-500.0,0.00013598,2,"2026-03-21T12:10:38.507",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665967,1774095038515,-500.0,0.00013598,2,"2026-03-21T12:10:38.515",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665969,1774095038525,-500.0,0.00013598,2,"2026-03-21T12:10:38.525",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665971,1774095038535,-500.0,0.00013598,2,"2026-03-21T12:10:38.535",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665972,1774095038544,-500.0,0.00013598,2,"2026-03-21T12:10:38.544",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665974,1774095038553,-500.0,0.00013598,2,"2026-03-21T12:10:38.553",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665975,1774095038563,-500.0,0.00013598,2,"2026-03-21T12:10:38.563",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665976,1774095038572,-409.84577513,0.00013598,2,"2026-03-21T12:10:38.572",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665977,1774095038583,-607915.9057162,0.00013599,2,"2026-03-21T12:10:38.583",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665978,1774095038595,-797.2243732,0.00013599,2,"2026-03-21T12:10:38.595",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665979,1774095038607,-891286.8699106,0.00013599,2,"2026-03-21T12:10:38.607",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665980,1774095038616,-1900.0,0.000136,4,"2026-03-21T12:10:38.616",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665981,1774095038626,-314.37,0.00013699,2,"2026-03-21T12:10:38.626",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665982,1774095038635,-170.74709611,0.00013699,2,"2026-03-21T12:10:38.635",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665983,1774095038645,-409.26,0.000137,2,"2026-03-21T12:10:38.645",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665984,1774095038655,-1207.59,0.000137,2,"2026-03-21T12:10:38.655",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665985,1774095038666,-1491.51,0.000137,2,"2026-03-21T12:10:38.666",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665986,1774095038677,-908.53,0.000137,2,"2026-03-21T12:10:38.677",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665987,1774095038687,-2900.0,0.000137,5,"2026-03-21T12:10:38.687",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665988,1774095038697,-2255.61062265,0.00013766,2,"2026-03-21T12:10:38.697",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665989,1774095038707,-12806.15572372,0.00013766,2,"2026-03-21T12:10:38.707",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665990,1774095038716,-3900.0,0.000138,5,"2026-03-21T12:10:38.716",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665991,1774095038726,-1978.82503224,0.00013842,2,"2026-03-21T12:10:38.726",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665992,1774095038736,-500.0,0.00013865,2,"2026-03-21T12:10:38.736",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665993,1774095038749,-4900.0,0.000139,5,"2026-03-21T12:10:38.749",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665994,1774095038758,-2000.0,0.00013914,2,"2026-03-21T12:10:38.758",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665995,1774095038768,-420.0,0.00013918,2,"2026-03-21T12:10:38.768",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665996,1774095038778,-420.0,0.00013918,2,"2026-03-21T12:10:38.778",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665997,1774095038787,-1680.0,0.00013955,2,"2026-03-21T12:10:38.787",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665998,1774095038797,-1000.0,0.00013981,2,"2026-03-21T12:10:38.797",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408665999,1774095038806,-500.0,0.00014,2,"2026-03-21T12:10:38.806",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666000,1774095038816,-2255.61062265,0.00014033,2,"2026-03-21T12:10:38.816",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666001,1774095038825,-12806.15572372,0.00014033,2,"2026-03-21T12:10:38.825",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666002,1774095038835,-500.0,0.00014055,2,"2026-03-21T12:10:38.835",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666003,1774095038844,-500.0,0.00014055,2,"2026-03-21T12:10:38.844",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666004,1774095038854,-500.0,0.00014055,2,"2026-03-21T12:10:38.854",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666005,1774095038863,-463.79126627,0.00014055,2,"2026-03-21T12:10:38.863",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666006,1774095038872,-500.0,0.00014055,2,"2026-03-21T12:10:38.872",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666007,1774095038881,-500.0,0.00014055,2,"2026-03-21T12:10:38.881",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666008,1774095038891,-500.0,0.00014055,2,"2026-03-21T12:10:38.891",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666009,1774095038901,-500.0,0.00014055,2,"2026-03-21T12:10:38.901",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666010,1774095038911,-491.51644773,0.00014055,2,"2026-03-21T12:10:38.911",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666011,1774095038920,-500.0,0.00014055,2,"2026-03-21T12:10:38.920",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666012,1774095038930,-500.0,0.00014055,2,"2026-03-21T12:10:38.930",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666013,1774095038939,-500.0,0.00014055,2,"2026-03-21T12:10:38.939",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666014,1774095038949,-500.0,0.00014055,2,"2026-03-21T12:10:38.949",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666015,1774095038958,-500.0,0.00014055,2,"2026-03-21T12:10:38.958",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666016,1774095038969,-500.0,0.00014055,2,"2026-03-21T12:10:38.969",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666017,1774095038979,-500.0,0.00014055,2,"2026-03-21T12:10:38.979",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666018,1774095038989,-500.0,0.00014055,2,"2026-03-21T12:10:38.989",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666019,1774095038998,-500.0,0.00014055,2,"2026-03-21T12:10:38.998",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666020,1774095039007,-500.0,0.00014055,2,"2026-03-21T12:10:39.007",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666021,1774095039016,-500.0,0.00014055,2,"2026-03-21T12:10:39.016",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666022,1774095039026,-500.0,0.00014055,2,"2026-03-21T12:10:39.026",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666023,1774095039035,-500.0,0.00014055,2,"2026-03-21T12:10:39.035",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666024,1774095039044,-500.0,0.00014055,2,"2026-03-21T12:10:39.044",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666025,1774095039054,-500.0,0.00014055,2,"2026-03-21T12:10:39.054",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666026,1774095039063,-500.0,0.00014055,2,"2026-03-21T12:10:39.063",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666027,1774095039072,-524.44263512,0.00014055,2,"2026-03-21T12:10:39.072",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666028,1774095039082,-500.0,0.00014055,2,"2026-03-21T12:10:39.082",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666029,1774095039091,-500.0,0.00014055,2,"2026-03-21T12:10:39.091",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666030,1774095039101,-502.46747394,0.00014055,2,"2026-03-21T12:10:39.101",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666031,1774095039111,-500.0,0.00014055,2,"2026-03-21T12:10:39.111",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666032,1774095039121,-500.0,0.00014055,2,"2026-03-21T12:10:39.121",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666033,1774095039131,-500.0,0.00014055,2,"2026-03-21T12:10:39.131",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666034,1774095039140,-500.0,0.00014055,2,"2026-03-21T12:10:39.140",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666035,1774095039150,-500.0,0.00014055,2,"2026-03-21T12:10:39.150",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666036,1774095039159,-500.0,0.00014055,2,"2026-03-21T12:10:39.159",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666037,1774095039168,-500.0,0.00014055,2,"2026-03-21T12:10:39.168",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666038,1774095039177,-500.0,0.00014055,2,"2026-03-21T12:10:39.177",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666039,1774095039187,-500.0,0.00014055,2,"2026-03-21T12:10:39.187",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666040,1774095039196,-516.77763699,0.00014055,2,"2026-03-21T12:10:39.196",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666041,1774095039205,-243.49562344,0.00014063,2,"2026-03-21T12:10:39.205",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666042,1774095039214,-270.5904036,0.00014063,2,"2026-03-21T12:10:39.214",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666043,1774095039223,-500.0,0.00014063,2,"2026-03-21T12:10:39.223",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666044,1774095039232,-500.0,0.00014063,2,"2026-03-21T12:10:39.232",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666045,1774095039242,-300.0,0.00014064,2,"2026-03-21T12:10:39.242",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666046,1774095039251,-300.0,0.00014064,2,"2026-03-21T12:10:39.251",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666047,1774095039261,-300.0,0.00014064,2,"2026-03-21T12:10:39.261",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666048,1774095039270,-300.0,0.00014064,2,"2026-03-21T12:10:39.270",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666049,1774095039279,-344.96275578,0.00014064,2,"2026-03-21T12:10:39.279",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666050,1774095039289,-1000.0,0.00014121,2,"2026-03-21T12:10:39.289",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666051,1774095039298,-1000.0,0.00014121,2,"2026-03-21T12:10:39.298",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666052,1774095039307,-500.0,0.00014139,2,"2026-03-21T12:10:39.307",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666053,1774095039316,-1978.82503224,0.00014185,2,"2026-03-21T12:10:39.316",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666054,1774095039326,-2255.61062265,0.00014299,2,"2026-03-21T12:10:39.326",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666055,1774095039335,-12806.15572372,0.00014299,2,"2026-03-21T12:10:39.335",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666056,1774095039344,-500.0,0.00014356,2,"2026-03-21T12:10:39.344",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666057,1774095039353,-500.0,0.00014356,2,"2026-03-21T12:10:39.353",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666058,1774095039363,-500.0,0.00014356,2,"2026-03-21T12:10:39.363",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666059,1774095039372,-152.96986947,0.00014413,2,"2026-03-21T12:10:39.372",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666060,1774095039382,-166.52,0.00014509,2,"2026-03-21T12:10:39.382",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666061,1774095039391,-255.0,0.00014521,2,"2026-03-21T12:10:39.391",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666062,1774095039401,-1978.82503224,0.00014528,2,"2026-03-21T12:10:39.401",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666063,1774095039410,-2255.61062265,0.00014566,2,"2026-03-21T12:10:39.410",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666064,1774095039420,-12806.15572372,0.00014566,2,"2026-03-21T12:10:39.420",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666065,1774095039429,-500.0,0.00014668,2,"2026-03-21T12:10:39.429",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666066,1774095039439,-210.47643993,0.000147,2,"2026-03-21T12:10:39.439",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666067,1774095039448,-1262.94609,0.000147,2,"2026-03-21T12:10:39.448",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666068,1774095039458,-289.64454011,0.000147,2,"2026-03-21T12:10:39.458",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666069,1774095039467,-267.3129113,0.000147,2,"2026-03-21T12:10:39.467",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666070,1774095039477,-500.0,0.00014748,2,"2026-03-21T12:10:39.477",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666071,1774095039486,-500.0,0.00014748,2,"2026-03-21T12:10:39.486",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666072,1774095039495,-500.0,0.00014748,2,"2026-03-21T12:10:39.495",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666073,1774095039506,-500.0,0.00014748,2,"2026-03-21T12:10:39.506",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666074,1774095039515,-500.0,0.00014748,2,"2026-03-21T12:10:39.515",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666075,1774095039525,-500.0,0.00014748,2,"2026-03-21T12:10:39.525",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666076,1774095039534,-500.0,0.00014748,2,"2026-03-21T12:10:39.534",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666077,1774095039544,-500.0,0.00014748,2,"2026-03-21T12:10:39.544",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666078,1774095039554,-456.49769709,0.00014748,2,"2026-03-21T12:10:39.554",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666079,1774095039567,-43.50230291,0.00014748,2,"2026-03-21T12:10:39.567",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666080,1774095039576,-500.0,0.00014748,2,"2026-03-21T12:10:39.576",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666081,1774095039586,-500.0,0.00014748,2,"2026-03-21T12:10:39.586",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666082,1774095039596,-500.0,0.00014748,2,"2026-03-21T12:10:39.596",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666083,1774095039605,-500.0,0.00014748,2,"2026-03-21T12:10:39.605",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666084,1774095039614,-500.0,0.00014748,2,"2026-03-21T12:10:39.614",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666085,1774095039623,-500.0,0.00014748,2,"2026-03-21T12:10:39.623",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666086,1774095039632,-500.0,0.00014748,2,"2026-03-21T12:10:39.632",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666087,1774095039641,-500.0,0.00014748,2,"2026-03-21T12:10:39.641",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666088,1774095039651,-219.26244926,0.00014748,2,"2026-03-21T12:10:39.651",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666089,1774095039661,-158.98696403,0.00014748,2,"2026-03-21T12:10:39.661",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666090,1774095039677,-500.0,0.00014748,2,"2026-03-21T12:10:39.677",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666091,1774095039687,-500.0,0.00014748,2,"2026-03-21T12:10:39.687",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666092,1774095039697,-504.87563133,0.00014748,2,"2026-03-21T12:10:39.697",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666093,1774095039707,-446.0,0.00014748,2,"2026-03-21T12:10:39.707",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666094,1774095039716,-446.0,0.00014748,2,"2026-03-21T12:10:39.716",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666095,1774095039727,-446.0,0.00014748,2,"2026-03-21T12:10:39.727",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666096,1774095039737,-446.0,0.00014748,2,"2026-03-21T12:10:39.737",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666097,1774095039747,-446.0,0.00014748,2,"2026-03-21T12:10:39.747",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666098,1774095039756,-446.0,0.00014748,2,"2026-03-21T12:10:39.756",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666099,1774095039920,-446.0,0.00014748,2,"2026-03-21T12:10:39.920",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666100,1774095039931,-446.0,0.00014748,2,"2026-03-21T12:10:39.931",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666101,1774095039942,-446.0,0.00014748,2,"2026-03-21T12:10:39.942",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666102,1774095039951,-446.0,0.00014748,2,"2026-03-21T12:10:39.951",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666103,1774095039961,-446.0,0.00014748,2,"2026-03-21T12:10:39.961",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666104,1774095039971,-446.0,0.00014748,2,"2026-03-21T12:10:39.971",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666105,1774095039981,-446.0,0.00014748,2,"2026-03-21T12:10:39.981",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666106,1774095039990,-446.0,0.00014748,2,"2026-03-21T12:10:39.990",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666107,1774095040000,-446.0,0.00014748,2,"2026-03-21T12:10:40.000",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666108,1774095040011,-446.0,0.00014748,2,"2026-03-21T12:10:40.011",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666109,1774095040022,-446.0,0.00014748,2,"2026-03-21T12:10:40.022",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666110,1774095040032,-446.0,0.00014748,2,"2026-03-21T12:10:40.032",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666111,1774095040043,-446.0,0.00014748,2,"2026-03-21T12:10:40.043",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666112,1774095040053,-446.0,0.00014748,2,"2026-03-21T12:10:40.053",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666113,1774095040062,-446.0,0.00014748,2,"2026-03-21T12:10:40.062",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666114,1774095040072,-446.0,0.00014748,2,"2026-03-21T12:10:40.072",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666115,1774095040081,-446.0,0.00014748,2,"2026-03-21T12:10:40.081",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666116,1774095040092,-455.95065984,0.00014748,2,"2026-03-21T12:10:40.092",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666117,1774095040102,-500.0,0.00014748,2,"2026-03-21T12:10:40.102",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666118,1774095040112,-500.0,0.00014748,2,"2026-03-21T12:10:40.112",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666119,1774095040122,-474.69033023,0.00014748,2,"2026-03-21T12:10:40.122",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666120,1774095040132,-265.07762347,0.00014748,2,"2026-03-21T12:10:40.132",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666121,1774095040141,-2255.61062265,0.00014833,2,"2026-03-21T12:10:40.141",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666122,1774095040151,-12806.15572372,0.00014833,2,"2026-03-21T12:10:40.151",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666123,1774095040161,-1978.82503224,0.00014871,2,"2026-03-21T12:10:40.161",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666124,1774095040171,-1000.0,0.0001499,2,"2026-03-21T12:10:40.171",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666125,1774095040180,-250.0,0.00015,2,"2026-03-21T12:10:40.180",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666126,1774095040189,-500.64649173,0.00015,2,"2026-03-21T12:10:40.189",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666127,1774095040198,-500.37853052,0.00015,2,"2026-03-21T12:10:40.198",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666128,1774095040208,-2671.13458251,0.00015022,2,"2026-03-21T12:10:40.208",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666129,1774095040217,-2222.8763441,0.00015022,2,"2026-03-21T12:10:40.217",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666130,1774095040226,-617.91991046,0.00015022,2,"2026-03-21T12:10:40.226",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666131,1774095040235,-7234.70553466,0.00015022,2,"2026-03-21T12:10:40.235",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666132,1774095040244,-500.0,0.00015033,2,"2026-03-21T12:10:40.244",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666133,1774095040254,-500.0,0.00015033,2,"2026-03-21T12:10:40.254",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666134,1774095040263,-500.0,0.00015033,2,"2026-03-21T12:10:40.263",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666135,1774095040273,-500.0,0.00015033,2,"2026-03-21T12:10:40.273",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666136,1774095040282,-500.0,0.00015033,2,"2026-03-21T12:10:40.282",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666137,1774095040292,-500.0,0.00015033,2,"2026-03-21T12:10:40.292",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666138,1774095040302,-500.0,0.00015033,2,"2026-03-21T12:10:40.302",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666139,1774095040312,-500.0,0.00015033,2,"2026-03-21T12:10:40.312",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666140,1774095040321,-500.0,0.00015033,2,"2026-03-21T12:10:40.321",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666141,1774095040331,-568.73940458,0.00015033,2,"2026-03-21T12:10:40.331",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666142,1774095040340,-500.56236053,0.00015067,2,"2026-03-21T12:10:40.340",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666143,1774095040349,-500.84837608,0.00015067,2,"2026-03-21T12:10:40.349",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666144,1774095040359,-200.0,0.00015099,2,"2026-03-21T12:10:40.359",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666145,1774095040368,-2255.61062265,0.000151,2,"2026-03-21T12:10:40.368",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666146,1774095040378,-12806.15572372,0.000151,2,"2026-03-21T12:10:40.378",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666147,1774095040387,-500.0,0.00015199,2,"2026-03-21T12:10:40.387",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666148,1774095040396,-250.0,0.00015199,2,"2026-03-21T12:10:40.396",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666149,1774095040405,-500.0,0.00015199,2,"2026-03-21T12:10:40.405",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666150,1774095040415,-500.0,0.00015199,2,"2026-03-21T12:10:40.415",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666151,1774095040424,-500.0,0.00015199,2,"2026-03-21T12:10:40.424",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666152,1774095040434,-500.0,0.00015199,2,"2026-03-21T12:10:40.434",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666153,1774095040443,-500.0,0.00015199,2,"2026-03-21T12:10:40.443",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666154,1774095040452,-500.0,0.00015199,2,"2026-03-21T12:10:40.452",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666155,1774095040462,-500.0,0.00015199,2,"2026-03-21T12:10:40.462",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666156,1774095040471,-250.0,0.00015199,2,"2026-03-21T12:10:40.471",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666157,1774095040481,-500.0,0.00015199,2,"2026-03-21T12:10:40.481",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666158,1774095040492,-250.0,0.00015199,2,"2026-03-21T12:10:40.492",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666159,1774095040502,-500.0,0.00015199,2,"2026-03-21T12:10:40.502",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666160,1774095040512,-250.0,0.00015199,2,"2026-03-21T12:10:40.512",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666161,1774095040522,-500.0,0.00015199,2,"2026-03-21T12:10:40.522",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666162,1774095040532,-250.0,0.00015199,2,"2026-03-21T12:10:40.532",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666163,1774095040543,-500.0,0.00015199,2,"2026-03-21T12:10:40.543",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666164,1774095040553,-500.0,0.00015199,2,"2026-03-21T12:10:40.553",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666165,1774095040562,-250.0,0.00015199,2,"2026-03-21T12:10:40.562",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666166,1774095040572,-250.0,0.00015199,2,"2026-03-21T12:10:40.572",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666167,1774095040582,-500.0,0.00015199,2,"2026-03-21T12:10:40.582",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666168,1774095040591,-500.0,0.00015199,2,"2026-03-21T12:10:40.591",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666169,1774095040601,-250.0,0.00015199,2,"2026-03-21T12:10:40.601",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666170,1774095040610,-250.0,0.00015199,2,"2026-03-21T12:10:40.610",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666171,1774095040619,-280.93336224,0.00015199,2,"2026-03-21T12:10:40.619",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666172,1774095040629,-500.0,0.00015199,2,"2026-03-21T12:10:40.629",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666174,1774095040638,-500.0,0.00015199,2,"2026-03-21T12:10:40.638",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666175,1774095040647,-268.3661478,0.00015199,2,"2026-03-21T12:10:40.647",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666177,1774095040657,-250.0,0.00015199,2,"2026-03-21T12:10:40.657",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666178,1774095040668,-500.0,0.00015199,2,"2026-03-21T12:10:40.668",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666179,1774095040678,-500.0,0.00015199,2,"2026-03-21T12:10:40.678",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666180,1774095040688,-250.0,0.00015199,2,"2026-03-21T12:10:40.688",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666181,1774095040697,-500.0,0.00015199,2,"2026-03-21T12:10:40.697",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666182,1774095040707,-516.47340423,0.00015199,2,"2026-03-21T12:10:40.707",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666183,1774095040716,-250.0,0.00015199,2,"2026-03-21T12:10:40.716",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666184,1774095040725,-500.0,0.00015199,2,"2026-03-21T12:10:40.725",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666185,1774095040736,-250.0,0.00015199,2,"2026-03-21T12:10:40.736",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666186,1774095040748,-500.0,0.00015199,2,"2026-03-21T12:10:40.748",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666187,1774095040757,-250.0,0.00015199,2,"2026-03-21T12:10:40.757",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666188,1774095040766,-250.0,0.00015199,2,"2026-03-21T12:10:40.766",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666189,1774095040776,-250.0,0.00015199,2,"2026-03-21T12:10:40.776",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666190,1774095040785,-260.83847575,0.00015199,2,"2026-03-21T12:10:40.785",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666191,1774095040793,-250.0,0.00015199,2,"2026-03-21T12:10:40.793",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666192,1774095040803,-250.0,0.00015199,2,"2026-03-21T12:10:40.803",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666193,1774095040813,-250.0,0.00015199,2,"2026-03-21T12:10:40.813",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666194,1774095040822,-250.0,0.00015199,2,"2026-03-21T12:10:40.822",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666195,1774095040832,-151.0,0.00015199,2,"2026-03-21T12:10:40.832",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666196,1774095040841,-250.0,0.00015199,2,"2026-03-21T12:10:40.841",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666197,1774095040850,-250.0,0.00015199,2,"2026-03-21T12:10:40.850",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666198,1774095040859,-250.0,0.00015199,2,"2026-03-21T12:10:40.859",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666199,1774095040868,-335.32119913,0.00015199,2,"2026-03-21T12:10:40.868",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666200,1774095040878,-250.0,0.00015199,2,"2026-03-21T12:10:40.878",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666201,1774095040887,-250.0,0.00015199,2,"2026-03-21T12:10:40.887",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666202,1774095040897,-250.0,0.00015199,2,"2026-03-21T12:10:40.897",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666203,1774095040906,-250.0,0.00015199,2,"2026-03-21T12:10:40.906",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666204,1774095040915,-250.0,0.00015199,2,"2026-03-21T12:10:40.915",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666205,1774095040924,-250.0,0.00015199,2,"2026-03-21T12:10:40.924",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666206,1774095040934,-250.0,0.00015199,2,"2026-03-21T12:10:40.934",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666207,1774095040944,-250.0,0.00015199,2,"2026-03-21T12:10:40.944",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666208,1774095040955,-250.0,0.00015199,2,"2026-03-21T12:10:40.955",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666209,1774095040964,-1978.82503224,0.00015214,2,"2026-03-21T12:10:40.964",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666210,1774095040974,-783.0,0.00015221,2,"2026-03-21T12:10:40.974",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666211,1774095040984,-322.0,0.00015246,2,"2026-03-21T12:10:40.984",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666212,1774095040994,-500.0,0.00015254,2,"2026-03-21T12:10:40.994",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666213,1774095041007,-151.0,0.00015254,2,"2026-03-21T12:10:41.007",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666214,1774095041018,-500.0,0.00015264,2,"2026-03-21T12:10:41.018",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666215,1774095041027,-554.0,0.00015268,2,"2026-03-21T12:10:41.027",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666216,1774095041038,-587.0,0.00015268,2,"2026-03-21T12:10:41.038",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666217,1774095041048,-783.0,0.0001528,2,"2026-03-21T12:10:41.048",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666218,1774095041059,-500.0,0.00015309,2,"2026-03-21T12:10:41.059",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666219,1774095041068,-151.0,0.00015309,2,"2026-03-21T12:10:41.068",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666220,1774095041076,-783.0,0.00015319,2,"2026-03-21T12:10:41.076",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666221,1774095041086,-180.194148,0.00015321,7,"2026-03-21T12:10:41.086",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666222,1774095041095,-431.216736,0.00015321,7,"2026-03-21T12:10:41.095",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666223,1774095041105,-439.4002,0.0001534,7,"2026-03-21T12:10:41.105",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666224,1774095041115,-426.83103308,0.00015351,2,"2026-03-21T12:10:41.115",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666225,1774095041139,-1924.16896692,0.00015351,2,"2026-03-21T12:10:41.139",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666226,1774095041148,-500.0,0.00015364,2,"2026-03-21T12:10:41.148",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666227,1774095041159,-151.0,0.00015364,2,"2026-03-21T12:10:41.159",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666228,1774095041168,-2255.61062265,0.00015366,2,"2026-03-21T12:10:41.168",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666229,1774095041177,-12806.15572372,0.00015366,2,"2026-03-21T12:10:41.177",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666230,1774095041187,-972.0,0.00015374,2,"2026-03-21T12:10:41.187",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666231,1774095041196,-783.0,0.00015394,2,"2026-03-21T12:10:41.196",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666232,1774095041205,-500.0,0.00015419,2,"2026-03-21T12:10:41.205",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666233,1774095041214,-151.0,0.00015419,2,"2026-03-21T12:10:41.214",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666234,1774095041223,-433.55,0.0001545,2,"2026-03-21T12:10:41.223",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666235,1774095041233,-500.0,0.00015474,2,"2026-03-21T12:10:41.233",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666236,1774095041242,-151.0,0.00015474,2,"2026-03-21T12:10:41.242",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666237,1774095041253,-322.0,0.00015489,2,"2026-03-21T12:10:41.253",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666238,1774095041262,-200.0,0.000155,2,"2026-03-21T12:10:41.262",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666239,1774095041272,-200.0,0.000155,2,"2026-03-21T12:10:41.272",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666240,1774095041282,-500.0,0.00015529,2,"2026-03-21T12:10:41.282",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666241,1774095041291,-1978.82503224,0.00015557,2,"2026-03-21T12:10:41.291",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666242,1774095041301,-1000.0,0.00015581,2,"2026-03-21T12:10:41.301",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666243,1774095041310,-1000.0,0.00015581,2,"2026-03-21T12:10:41.310",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666244,1774095041322,-1000.0,0.00015581,2,"2026-03-21T12:10:41.322",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666245,1774095041333,-419.75064279,0.00015581,2,"2026-03-21T12:10:41.333",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666246,1774095041343,-301.677511,0.00015581,2,"2026-03-21T12:10:41.343",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666247,1774095041353,-1007.92423982,0.00015581,2,"2026-03-21T12:10:41.353",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666248,1774095041363,-500.0,0.00015581,2,"2026-03-21T12:10:41.363",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666249,1774095041373,-1038.91632234,0.00015581,2,"2026-03-21T12:10:41.373",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666250,1774095041382,-1000.0,0.00015581,2,"2026-03-21T12:10:41.382",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666251,1774095041391,-500.0,0.00015584,2,"2026-03-21T12:10:41.391",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666252,1774095041401,-900.0,0.000156,5,"2026-03-21T12:10:41.401",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666253,1774095041411,-2255.61062265,0.00015633,2,"2026-03-21T12:10:41.411",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666254,1774095041422,-12806.15572372,0.00015633,2,"2026-03-21T12:10:41.422",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666255,1774095041432,-500.0,0.00015639,2,"2026-03-21T12:10:41.432",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666256,1774095041442,-2000.0,0.00015653,2,"2026-03-21T12:10:41.442",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666257,1774095041451,-2374.002028,0.00015682,2,"2026-03-21T12:10:41.451",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666258,1774095041460,-2000.0,0.000157,2,"2026-03-21T12:10:41.460",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666259,1774095041470,-900.0,0.000157,5,"2026-03-21T12:10:41.470",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666260,1774095041480,-1000.0,0.00015712,2,"2026-03-21T12:10:41.480",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666261,1774095041489,-1000.0,0.00015724,2,"2026-03-21T12:10:41.489",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666262,1774095041499,-500.0,0.00015726,2,"2026-03-21T12:10:41.499",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666263,1774095041508,-500.0,0.00015726,2,"2026-03-21T12:10:41.508",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666264,1774095041517,-433.0,0.00015728,2,"2026-03-21T12:10:41.517",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666265,1774095041526,-993.0,0.00015743,2,"2026-03-21T12:10:41.526",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666266,1774095041536,-1000.0,0.00015749,2,"2026-03-21T12:10:41.536",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666267,1774095041546,-150.0,0.00015767,2,"2026-03-21T12:10:41.546",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666268,1774095041556,-1000.0,0.00015787,2,"2026-03-21T12:10:41.556",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666269,1774095041566,-972.0,0.00015787,2,"2026-03-21T12:10:41.566",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666270,1774095041576,-160.0,0.00015793,2,"2026-03-21T12:10:41.576",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666271,1774095041586,-979.16666667,0.00015793,2,"2026-03-21T12:10:41.586",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666272,1774095041596,-409.26,0.000158,2,"2026-03-21T12:10:41.596",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666273,1774095041606,-1207.59,0.000158,2,"2026-03-21T12:10:41.606",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666274,1774095041616,-1491.51,0.000158,2,"2026-03-21T12:10:41.616",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666275,1774095041626,-908.53,0.000158,2,"2026-03-21T12:10:41.626",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666276,1774095041635,-2000.0,0.000158,2,"2026-03-21T12:10:41.635",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666277,1774095041645,-900.0,0.000158,5,"2026-03-21T12:10:41.645",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666278,1774095041654,-1000.0,0.00015812,2,"2026-03-21T12:10:41.654",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666279,1774095041664,-972.0,0.00015824,2,"2026-03-21T12:10:41.664",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666280,1774095041677,-1000.0,0.00015829,2,"2026-03-21T12:10:41.677",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666281,1774095041688,-1000.0,0.00015831,2,"2026-03-21T12:10:41.688",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666282,1774095041698,-1000.0,0.00015836,2,"2026-03-21T12:10:41.698",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666283,1774095041708,-158925.76070078,0.0001584,2,"2026-03-21T12:10:41.708",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666284,1774095041718,-193.60696256,0.00015851,2,"2026-03-21T12:10:41.718",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666285,1774095041727,-150.0,0.00015869,2,"2026-03-21T12:10:41.727",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666286,1774095041738,-150.0,0.00015874,2,"2026-03-21T12:10:41.738",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666287,1774095041747,-1000.0,0.00015887,2,"2026-03-21T12:10:41.747",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666288,1774095041757,-150.0,0.0001589,2,"2026-03-21T12:10:41.757",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666289,1774095041767,-358.12750716,0.000159,3,"2026-03-21T12:10:41.767",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666290,1774095041776,-2255.61062265,0.000159,2,"2026-03-21T12:10:41.776",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666291,1774095041785,-2000.0,0.000159,2,"2026-03-21T12:10:41.785",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666292,1774095041795,-900.0,0.000159,5,"2026-03-21T12:10:41.795",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666293,1774095041804,-12806.15572372,0.000159,2,"2026-03-21T12:10:41.804",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666294,1774095041813,-210.47643993,0.000159,2,"2026-03-21T12:10:41.813",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666295,1774095041822,-1262.94609,0.000159,2,"2026-03-21T12:10:41.822",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666296,1774095041832,-1978.82503224,0.000159,2,"2026-03-21T12:10:41.832",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666297,1774095041841,-289.64454011,0.000159,2,"2026-03-21T12:10:41.841",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666298,1774095041850,-267.3129113,0.000159,2,"2026-03-21T12:10:41.850",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666299,1774095041859,-2990.0,0.000159,5,"2026-03-21T12:10:41.859",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666300,1774095041869,-2186.0,0.000159,5,"2026-03-21T12:10:41.869",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666301,1774095041878,-150.0,0.00015906,2,"2026-03-21T12:10:41.878",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666302,1774095041887,-1000.0,0.00015909,2,"2026-03-21T12:10:41.887",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666303,1774095041896,-1078.35161779,0.00015914,2,"2026-03-21T12:10:41.896",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666304,1774095041906,-1000.0,0.00015928,2,"2026-03-21T12:10:41.906",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666305,1774095041915,-150.0,0.00015929,2,"2026-03-21T12:10:41.915",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666306,1774095041924,-150.0,0.00015929,2,"2026-03-21T12:10:41.924",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666307,1774095041933,-1000.0,0.00015932,2,"2026-03-21T12:10:41.933",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666308,1774095041942,-1000.0,0.00015952,2,"2026-03-21T12:10:41.942",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666309,1774095041951,-1962.81419762,0.00015956,2,"2026-03-21T12:10:41.951",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666310,1774095041960,-500.0,0.0001597,2,"2026-03-21T12:10:41.960",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666311,1774095041970,-500.0,0.0001597,2,"2026-03-21T12:10:41.970",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666312,1774095041979,-497.24675542,0.0001597,2,"2026-03-21T12:10:41.979",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666313,1774095041991,-2.75324458,0.0001597,2,"2026-03-21T12:10:41.991",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666314,1774095042000,-500.0,0.0001597,2,"2026-03-21T12:10:42.000",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666315,1774095042009,-500.0,0.0001597,2,"2026-03-21T12:10:42.009",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666316,1774095042020,-500.0,0.0001597,2,"2026-03-21T12:10:42.020",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666317,1774095042029,-705.22797161,0.0001597,2,"2026-03-21T12:10:42.029",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666318,1774095042038,-151.0,0.00015973,2,"2026-03-21T12:10:42.038",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666319,1774095042048,-151.0,0.00015973,2,"2026-03-21T12:10:42.048",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666320,1774095042058,-151.0,0.00015973,2,"2026-03-21T12:10:42.058",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666321,1774095042067,-151.0,0.00015973,2,"2026-03-21T12:10:42.067",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666322,1774095042077,-151.0,0.00015973,2,"2026-03-21T12:10:42.077",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666323,1774095042087,-151.0,0.00015973,2,"2026-03-21T12:10:42.087",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666324,1774095042097,-240.2370146,0.00015973,2,"2026-03-21T12:10:42.097",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666325,1774095042107,-433.55152138,0.00015978,2,"2026-03-21T12:10:42.107",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666326,1774095042116,-150.082,0.0001599,2,"2026-03-21T12:10:42.116",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666327,1774095042127,-150.113,0.0001599,2,"2026-03-21T12:10:42.127",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666328,1774095042137,-150.046,0.0001599,2,"2026-03-21T12:10:42.137",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666329,1774095042146,-150.0,0.0001599,2,"2026-03-21T12:10:42.146",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666330,1774095042155,-150.089,0.0001599,2,"2026-03-21T12:10:42.155",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666331,1774095042164,-621.696,0.0001599,2,"2026-03-21T12:10:42.164",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666332,1774095042174,-399.23796783,0.0001599,2,"2026-03-21T12:10:42.174",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666333,1774095042186,-3113.76203217,0.0001599,2,"2026-03-21T12:10:42.186",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666334,1774095042195,-1044.0,0.0001599,2,"2026-03-21T12:10:42.195",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666335,1774095042205,-150.0,0.0001599,2,"2026-03-21T12:10:42.205",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666336,1774095042215,-1264.805,0.0001599,2,"2026-03-21T12:10:42.215",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666337,1774095042224,-436.233,0.0001599,2,"2026-03-21T12:10:42.224",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666338,1774095042234,-2466.0,0.0001599,2,"2026-03-21T12:10:42.234",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666339,1774095042244,-22873.2869553,0.00015995,2,"2026-03-21T12:10:42.244",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666340,1774095042253,-8409.7818571,0.00015995,2,"2026-03-21T12:10:42.253",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666341,1774095042263,-34401.1484865,0.00015995,2,"2026-03-21T12:10:42.263",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666342,1774095042531,-289.96630673,0.00015995,2,"2026-03-21T12:10:42.531",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666343,1774095042547,-211705.95483667,0.00015995,2,"2026-03-21T12:10:42.547",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666344,1774095042557,-19180.0818552,0.00015995,2,"2026-03-21T12:10:42.557",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666345,1774095042567,-2760.146219,0.00015995,2,"2026-03-21T12:10:42.567",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666346,1774095042577,-4620261.84611582,0.00016,2,"2026-03-21T12:10:42.577",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666347,1774095042587,-174.19,0.00016,2,"2026-03-21T12:10:42.587",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666348,1774095042597,-150.0,0.00016,2,"2026-03-21T12:10:42.597",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666349,1774095042607,-170.66669499,0.00016,2,"2026-03-21T12:10:42.607",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666350,1774095042616,-150.0,0.00016,2,"2026-03-21T12:10:42.616",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666351,1774095042626,-11957.24627584,0.00016,2,"2026-03-21T12:10:42.626",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666352,1774095042636,-2000.0,0.00016,2,"2026-03-21T12:10:42.636",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666355,1774095042806,-1000.0,0.00016,2,"2026-03-21T12:10:42.806",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666356,1774095042817,-1000.0,0.00016,2,"2026-03-21T12:10:42.817",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666357,1774095042827,-1000.0,0.00016,2,"2026-03-21T12:10:42.827",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666358,1774095042837,-1000.0,0.00016,2,"2026-03-21T12:10:42.837",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666359,1774095042847,-1000.0,0.00016,2,"2026-03-21T12:10:42.847",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666360,1774095042857,-1000.0,0.00016,2,"2026-03-21T12:10:42.857",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666361,1774095042870,-1000.0,0.00016,2,"2026-03-21T12:10:42.870",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666362,1774095042881,-1000.0,0.00016,2,"2026-03-21T12:10:42.881",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666363,1774095042891,-1000.0,0.00016,2,"2026-03-21T12:10:42.891",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666364,1774095042900,-1000.0,0.00016,2,"2026-03-21T12:10:42.900",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666365,1774095042910,-1000.0,0.00016,2,"2026-03-21T12:10:42.910",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666366,1774095042920,-1000.0,0.00016,2,"2026-03-21T12:10:42.920",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666367,1774095042930,-1000.0,0.00016,2,"2026-03-21T12:10:42.930",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666368,1774095042939,-200.0,0.00016,2,"2026-03-21T12:10:42.939",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666369,1774095042950,-1559081.91472078,0.00016,2,"2026-03-21T12:10:42.950",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666370,1774095043018,-144694.66466232,0.00016,2,"2026-03-21T12:10:43.018",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666371,1774095043034,-3451.94947151,0.00016,2,"2026-03-21T12:10:43.034",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666372,1774095043045,-5542.998553,0.00016,2,"2026-03-21T12:10:43.045",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666373,1774095043056,-8828.48206045,0.00016,2,"2026-03-21T12:10:43.056",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666374,1774095043071,-8947.21879473,0.00016,2,"2026-03-21T12:10:43.071",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666375,1774095043082,-8943.78386462,0.00016,2,"2026-03-21T12:10:43.082",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666376,1774095043094,-9077.54866152,0.00016,2,"2026-03-21T12:10:43.094",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666380,1774095044899,-39061.60300685,0.00016,2,"2026-03-21T12:10:44.899",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666381,1774095044912,-610.77887769,0.00016,2,"2026-03-21T12:10:44.912",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666382,1774095045116,-171788.94829935,0.00016,2,"2026-03-21T12:10:45.116",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666383,1774095045172,-5721.83543615,0.00016,2,"2026-03-21T12:10:45.172",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666396,1774095045806,-1136.82271602,0.00016,2,"2026-03-21T12:10:45.806",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666397,1774095045860,-2370.0904925,0.00016,2,"2026-03-21T12:10:45.860",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666398,1774095045967,-10683.1,0.00016,2,"2026-03-21T12:10:45.967",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666399,1774095045978,-2158.00000002,0.00016,2,"2026-03-21T12:10:45.978",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666400,1774095045989,-18689.02840816,0.00016,2,"2026-03-21T12:10:45.989",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666401,1774095046023,-5988.9920056,0.00016,2,"2026-03-21T12:10:46.023",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666402,1774095046235,-513.45992186,0.00016,2,"2026-03-21T12:10:46.235",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666584,1774096005103,-218.45,0.00012438,2,"2026-03-21T12:26:45.103",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666585,1774096005124,-155.05633528,0.00012438,2,"2026-03-21T12:26:45.124",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666666,1774096170083,-3085.2791019,9.5e-05,3,"2026-03-21T12:29:30.083",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666675,1774096232129,-926.48,9.499e-05,2,"2026-03-21T12:30:32.129",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666676,1774096232184,-273.52,9.499e-05,2,"2026-03-21T12:30:32.184",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666677,1774096232193,-150.0,9.499e-05,2,"2026-03-21T12:30:32.193",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666678,1774096232203,-6161.94145015,9.5e-05,3,"2026-03-21T12:30:32.203",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666679,1774096232216,-242696.33804296,9.5e-05,3,"2026-03-21T12:30:32.216",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666692,1774096238293,-2923.80028505,9.5e-05,3,"2026-03-21T12:30:38.293",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666693,1774096238303,-1680.0,0.00010449,2,"2026-03-21T12:30:38.303",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666694,1774096238313,-255.0,0.00010449,2,"2026-03-21T12:30:38.313",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666695,1774096238323,-717.0,0.00011494,2,"2026-03-21T12:30:38.323",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666696,1774096238332,-433.0,0.00011494,2,"2026-03-21T12:30:38.332",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666697,1774096238342,-500.0,0.00012588,2,"2026-03-21T12:30:38.342",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666698,1774096238352,-166.66,0.00013501,2,"2026-03-21T12:30:38.352",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666699,1774096238362,-7650.76218986,0.0001354,2,"2026-03-21T12:30:38.362",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666700,1774096238373,-166.66,0.00013785,2,"2026-03-21T12:30:38.373",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666701,1774096238382,-1200.0,0.00013989,2,"2026-03-21T12:30:38.382",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666702,1774096238392,-11350.00421475,0.0001399,2,"2026-03-21T12:30:38.392",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666703,1774096238402,-166.66,0.00014069,2,"2026-03-21T12:30:38.402",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666704,1774096238418,-161.3,0.00014322,2,"2026-03-21T12:30:38.418",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666705,1774096238428,-166.66,0.00014354,2,"2026-03-21T12:30:38.428",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666706,1774096238438,-500.0,0.00014356,2,"2026-03-21T12:30:38.438",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666707,1774096238447,-500.0,0.00014356,2,"2026-03-21T12:30:38.447",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666708,1774096238456,-500.0,0.00014356,2,"2026-03-21T12:30:38.456",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666709,1774096238466,-166.81,0.00014458,2,"2026-03-21T12:30:38.466",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666710,1774096238475,-150.0,0.00014555,2,"2026-03-21T12:30:38.475",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666711,1774096238485,-166.66,0.00014638,2,"2026-03-21T12:30:38.485",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666712,1774096238494,-1852.42,0.00014665,2,"2026-03-21T12:30:38.494",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666713,1774096238503,-4887.32745851,0.00014883,2,"2026-03-21T12:30:38.503",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666714,1774096238513,-999.99,0.00014883,2,"2026-03-21T12:30:38.513",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666715,1774096238523,-1264.02,0.00014883,2,"2026-03-21T12:30:38.523",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666716,1774096238532,-9999.99,0.00014883,2,"2026-03-21T12:30:38.532",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666717,1774096238543,-5365.66,0.00014883,2,"2026-03-21T12:30:38.543",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666718,1774096238553,-16876.52564048,0.00014883,2,"2026-03-21T12:30:38.553",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666719,1774096238655,-12882.75435952,0.00014883,2,"2026-03-21T12:30:38.655",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666720,1774096238665,-320.81698301,0.000149,2,"2026-03-21T12:30:38.665",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666721,1774096238674,-166.66,0.00014922,2,"2026-03-21T12:30:38.674",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666722,1774096238684,-250.0,0.00015,2,"2026-03-21T12:30:38.684",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666723,1774096238693,-1189.17,0.00015,2,"2026-03-21T12:30:38.693",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666724,1774096238702,-150.99,0.00015,2,"2026-03-21T12:30:38.702",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666725,1774096238712,-9999.99,0.00015,2,"2026-03-21T12:30:38.712",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666726,1774096238721,-22903.57,0.00015,2,"2026-03-21T12:30:38.721",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666727,1774096238731,-545.11,0.00015,2,"2026-03-21T12:30:38.731",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666728,1774096238740,-58731.62,0.00015,2,"2026-03-21T12:30:38.740",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666729,1774096238749,-9456.43,0.00015,2,"2026-03-21T12:30:38.749",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666730,1774096238758,-500.0,0.00015002,5,"2026-03-21T12:30:38.758",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666731,1774096238768,-320.81698292,0.00015011,2,"2026-03-21T12:30:38.768",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666732,1774096238778,-3240.0,0.00015042,2,"2026-03-21T12:30:38.778",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666733,1774096238787,-166.81,0.00015055,2,"2026-03-21T12:30:38.787",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666734,1774096238797,-562.85,0.00015068,2,"2026-03-21T12:30:38.797",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666735,1774096238807,-150.0,0.00015112,2,"2026-03-21T12:30:38.807",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666736,1774096238816,-320.81698292,0.00015122,2,"2026-03-21T12:30:38.816",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666737,1774096238825,-500.0,0.00015199,2,"2026-03-21T12:30:38.825",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666738,1774096238835,-500.0,0.00015199,2,"2026-03-21T12:30:38.835",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666739,1774096238844,-500.0,0.00015199,2,"2026-03-21T12:30:38.844",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666740,1774096238853,-500.0,0.00015199,2,"2026-03-21T12:30:38.853",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666741,1774096238863,-500.0,0.00015199,2,"2026-03-21T12:30:38.863",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666742,1774096238873,-500.0,0.00015199,2,"2026-03-21T12:30:38.873",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666743,1774096238883,-500.0,0.00015199,2,"2026-03-21T12:30:38.883",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666744,1774096238892,-500.0,0.00015199,2,"2026-03-21T12:30:38.892",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666745,1774096238902,-500.0,0.00015199,2,"2026-03-21T12:30:38.902",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666746,1774096238911,-500.0,0.00015199,2,"2026-03-21T12:30:38.911",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666747,1774096238921,-500.0,0.00015199,2,"2026-03-21T12:30:38.921",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666748,1774096238930,-500.0,0.00015199,2,"2026-03-21T12:30:38.930",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666749,1774096238943,-356.15954073,0.00015199,2,"2026-03-21T12:30:38.943",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666750,1774096238953,-500.0,0.00015199,2,"2026-03-21T12:30:38.953",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666751,1774096238963,-320.81698292,0.00015233,2,"2026-03-21T12:30:38.963",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666752,1774096238972,-2523.00856666,0.00015277,2,"2026-03-21T12:30:38.972",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666753,1774096238983,-200.0,0.000153,2,"2026-03-21T12:30:38.983",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666754,1774096238993,-1059.0,0.00015326,2,"2026-03-21T12:30:38.993",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666755,1774096239003,-320.81698292,0.00015344,2,"2026-03-21T12:30:39.003",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666756,1774096239015,-275.0,0.00015443,2,"2026-03-21T12:30:39.015",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666757,1774096239025,-275.0,0.00015453,2,"2026-03-21T12:30:39.025",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666758,1774096239035,-320.81698292,0.00015456,2,"2026-03-21T12:30:39.035",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666759,1774096239046,-500.0,0.00015473,2,"2026-03-21T12:30:39.046",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666760,1774096239056,-275.0,0.00015476,2,"2026-03-21T12:30:39.056",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666761,1774096239065,-628.75886358,0.000155,2,"2026-03-21T12:30:39.065",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666762,1774096239075,-2285.06,0.00015507,2,"2026-03-21T12:30:39.075",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666763,1774096239086,-3529.15817376,0.00015528,2,"2026-03-21T12:30:39.086",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666764,1774096239095,-168.0,0.00015547,2,"2026-03-21T12:30:39.095",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666765,1774096239105,-320.81698292,0.00015567,2,"2026-03-21T12:30:39.105",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666766,1774096239114,-275.0,0.00015572,2,"2026-03-21T12:30:39.114",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666767,1774096239288,-166.81,0.00015651,2,"2026-03-21T12:30:39.288",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666768,1774096239298,-320.81698292,0.00015678,2,"2026-03-21T12:30:39.298",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666769,1774096239307,-1035.25,0.00015691,2,"2026-03-21T12:30:39.307",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666770,1774096239317,-275.0,0.00015692,2,"2026-03-21T12:30:39.317",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666771,1774096239326,-3532.0,0.000157,2,"2026-03-21T12:30:39.326",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666772,1774096239335,-168.0,0.00015701,2,"2026-03-21T12:30:39.335",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666773,1774096239345,-979.16666667,0.00015708,2,"2026-03-21T12:30:39.345",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666774,1774096239355,-25765.58682318,0.00015715,2,"2026-03-21T12:30:39.355",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666775,1774096239364,-500.0,0.00015726,2,"2026-03-21T12:30:39.364",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666776,1774096239374,-1381.847,0.00015781,2,"2026-03-21T12:30:39.374",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666777,1774096239383,-320.81698292,0.00015789,2,"2026-03-21T12:30:39.383",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666778,1774096239393,-766.02717443,0.000158,2,"2026-03-21T12:30:39.393",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666779,1774096239402,-2500.0,0.000158,2,"2026-03-21T12:30:39.402",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666780,1774096239412,-153.7845791,0.000158,5,"2026-03-21T12:30:39.412",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666781,1774096239422,-766.02717443,0.00015811,2,"2026-03-21T12:30:39.422",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666782,1774096239432,-766.02717443,0.00015822,2,"2026-03-21T12:30:39.432",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666783,1774096239441,-766.02717443,0.00015833,2,"2026-03-21T12:30:39.441",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666784,1774096239450,-150.0,0.00015841,2,"2026-03-21T12:30:39.450",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666785,1774096239459,-150.0,0.00015841,7,"2026-03-21T12:30:39.459",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666786,1774096239468,-766.02717443,0.00015844,2,"2026-03-21T12:30:39.468",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666787,1774096239477,-766.02717443,0.00015856,2,"2026-03-21T12:30:39.477",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666788,1774096239486,-766.02717443,0.00015867,2,"2026-03-21T12:30:39.486",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666789,1774096239496,-501.12763148,0.00015873,2,"2026-03-21T12:30:39.496",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666790,1774096239505,-500.0,0.00015873,2,"2026-03-21T12:30:39.505",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666791,1774096239514,-535.77181078,0.00015873,2,"2026-03-21T12:30:39.514",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666792,1774096239523,-167.44290588,0.00015873,2,"2026-03-21T12:30:39.523",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666793,1774096239532,-766.02717443,0.00015878,2,"2026-03-21T12:30:39.532",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666794,1774096239541,-766.02717443,0.00015889,2,"2026-03-21T12:30:39.541",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666795,1774096239550,-2000.0,0.0001589,2,"2026-03-21T12:30:39.550",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666796,1774096239559,-2285.06,0.00015895,2,"2026-03-21T12:30:39.559",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666797,1774096239568,-500.0,0.00015899,2,"2026-03-21T12:30:39.568",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666798,1774096239577,-500.0,0.00015899,2,"2026-03-21T12:30:39.577",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666799,1774096239586,-500.0,0.00015899,2,"2026-03-21T12:30:39.586",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666800,1774096239595,-634.74857748,0.00015899,2,"2026-03-21T12:30:39.595",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666801,1774096239605,-500.0,0.00015899,2,"2026-03-21T12:30:39.605",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666802,1774096239615,-500.0,0.00015899,2,"2026-03-21T12:30:39.615",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666803,1774096239624,-500.0,0.00015899,2,"2026-03-21T12:30:39.624",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666804,1774096239633,-500.0,0.00015899,2,"2026-03-21T12:30:39.633",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666805,1774096239643,-500.0,0.00015899,2,"2026-03-21T12:30:39.643",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666806,1774096239653,-320.61421435,0.00015899,2,"2026-03-21T12:30:39.653",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666807,1774096239663,-500.0,0.00015899,2,"2026-03-21T12:30:39.663",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666808,1774096239673,-500.0,0.00015899,2,"2026-03-21T12:30:39.673",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666809,1774096239682,-500.0,0.00015899,2,"2026-03-21T12:30:39.682",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666810,1774096239691,-500.0,0.00015899,2,"2026-03-21T12:30:39.691",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666811,1774096239701,-500.0,0.00015899,2,"2026-03-21T12:30:39.701",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666812,1774096239710,-500.0,0.00015899,2,"2026-03-21T12:30:39.710",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666813,1774096239720,-500.0,0.00015899,2,"2026-03-21T12:30:39.720",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666814,1774096239729,-500.0,0.00015899,2,"2026-03-21T12:30:39.729",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666815,1774096239741,-500.0,0.00015899,2,"2026-03-21T12:30:39.741",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666816,1774096239751,-500.0,0.00015899,2,"2026-03-21T12:30:39.751",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666817,1774096239761,-500.0,0.00015899,2,"2026-03-21T12:30:39.761",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666818,1774096239770,-500.0,0.00015899,2,"2026-03-21T12:30:39.770",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666819,1774096239780,-500.0,0.00015899,2,"2026-03-21T12:30:39.780",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666820,1774096239789,-500.0,0.00015899,2,"2026-03-21T12:30:39.789",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666821,1774096239798,-500.0,0.00015899,2,"2026-03-21T12:30:39.798",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666822,1774096239807,-500.0,0.00015899,2,"2026-03-21T12:30:39.807",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666823,1774096239817,-500.0,0.00015899,2,"2026-03-21T12:30:39.817",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666824,1774096239826,-500.0,0.00015899,2,"2026-03-21T12:30:39.826",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666825,1774096239836,-500.0,0.00015899,2,"2026-03-21T12:30:39.836",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666826,1774096239845,-500.0,0.00015899,2,"2026-03-21T12:30:39.845",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666827,1774096239855,-500.0,0.00015899,2,"2026-03-21T12:30:39.855",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666828,1774096239864,-500.0,0.00015899,2,"2026-03-21T12:30:39.864",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666829,1774096239874,-210.11706781,0.00015899,2,"2026-03-21T12:30:39.874",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666830,1774096239884,-193.76250543,0.00015899,2,"2026-03-21T12:30:39.884",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666832,1774096239897,-500.0,0.00015899,2,"2026-03-21T12:30:39.897",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666834,1774096239907,-500.0,0.00015899,2,"2026-03-21T12:30:39.907",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666835,1774096239919,-500.0,0.00015899,2,"2026-03-21T12:30:39.919",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666836,1774096239929,-500.0,0.00015899,2,"2026-03-21T12:30:39.929",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666837,1774096239941,-500.0,0.00015899,2,"2026-03-21T12:30:39.941",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666838,1774096239951,-200.0,0.00015899,2,"2026-03-21T12:30:39.951",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666839,1774096239961,-500.0,0.00015899,2,"2026-03-21T12:30:39.961",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666840,1774096239970,-412.82980425,0.00015899,2,"2026-03-21T12:30:39.970",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666841,1774096239980,-500.0,0.00015899,2,"2026-03-21T12:30:39.980",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666842,1774096239990,-745.74888399,0.000159,2,"2026-03-21T12:30:39.990",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666843,1774096240000,-1941.74125384,0.000159,2,"2026-03-21T12:30:40.000",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666844,1774096240011,-1668.24668217,0.000159,2,"2026-03-21T12:30:40.011",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666845,1774096240021,-152.55065942,0.000159,2,"2026-03-21T12:30:40.021",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666846,1774096240031,-156.75588929,0.000159,2,"2026-03-21T12:30:40.031",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666847,1774096240041,-10286.41640824,0.000159,2,"2026-03-21T12:30:40.041",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666848,1774096240054,-4673.6424862,0.000159,2,"2026-03-21T12:30:40.054",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666850,1774096240538,-3833.71250556,0.000159,2,"2026-03-21T12:30:40.538",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666851,1774096240547,-4860.76894434,0.000159,2,"2026-03-21T12:30:40.547",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666852,1774096240558,-6491.97024285,0.000159,2,"2026-03-21T12:30:40.558",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666853,1774096240593,-2488647.26081281,0.000159,2,"2026-03-21T12:30:40.593",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666854,1774096240604,-1000.0,0.000159,2,"2026-03-21T12:30:40.604",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666855,1774096240615,-5000.0,0.000159,2,"2026-03-21T12:30:40.615",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666856,1774096240624,-139465.1392,0.000159,2,"2026-03-21T12:30:40.624",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666857,1774096240634,-766.02717443,0.000159,2,"2026-03-21T12:30:40.634",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666858,1774096240643,-320.81698292,0.000159,2,"2026-03-21T12:30:40.643",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666859,1774096240653,-174.07953815,0.000159,2,"2026-03-21T12:30:40.653",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666860,1774096240664,-153.7845791,0.000159,5,"2026-03-21T12:30:40.664",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666861,1774096240676,-1750.0,0.000159,5,"2026-03-21T12:30:40.676",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666862,1774096240685,-1396.0,0.000159,5,"2026-03-21T12:30:40.685",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666863,1774096240695,-1035.25,0.00015965,2,"2026-03-21T12:30:40.695",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666864,1774096240705,-500.0,0.00015973,2,"2026-03-21T12:30:40.705",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666865,1774096240714,-500.0,0.00015973,2,"2026-03-21T12:30:40.714",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666866,1774096240724,-500.0,0.00015973,2,"2026-03-21T12:30:40.724",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666867,1774096240734,-500.0,0.00015973,2,"2026-03-21T12:30:40.734",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666868,1774096240743,-500.0,0.00015973,2,"2026-03-21T12:30:40.743",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666869,1774096240752,-500.0,0.00015973,2,"2026-03-21T12:30:40.752",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666870,1774096240761,-500.0,0.00015973,2,"2026-03-21T12:30:40.761",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666871,1774096240771,-3798083.68843089,0.00016,2,"2026-03-21T12:30:40.771",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666872,1774096240782,-783.9373139,0.00016,2,"2026-03-21T12:30:40.782",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666873,1774096240809,-349.885,0.00016,2,"2026-03-21T12:30:40.809",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666912,1774096243176,-1867.03752048,0.00016,2,"2026-03-21T12:30:43.176",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666913,1774096243450,-3265.77161766,0.00016,2,"2026-03-21T12:30:43.450",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666914,1774096243461,-2384.09117949,0.00016,2,"2026-03-21T12:30:43.461",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666928,1774096246007,-5499.25033074,0.00015959,2,"2026-03-21T12:30:46.007",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666929,1774096246065,-47329.01206646,0.00015959,2,"2026-03-21T12:30:46.065",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666930,1774096246075,-403048.27403447,0.00016,2,"2026-03-21T12:30:46.075",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666931,1774096246120,-8514.47645196,0.00016,2,"2026-03-21T12:30:46.120",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666932,1774096246131,-6474.29999996,0.00016,2,"2026-03-21T12:30:46.131",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666955,1774097432216,-742.2918,0.00013034,2,"2026-03-21T12:50:32.216",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666956,1774097432226,-185.08005736,0.00013067,2,"2026-03-21T12:50:32.226",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666957,1774097432238,-344.2390786,0.00013067,2,"2026-03-21T12:50:32.238",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666958,1774097432249,-835.60817854,0.00013067,2,"2026-03-21T12:50:32.249",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666959,1774097432261,-267.09849734,0.00013067,2,"2026-03-21T12:50:32.261",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666960,1774097432273,-501.0,0.00013067,2,"2026-03-21T12:50:32.273",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666961,1774097432291,-357.3880435,0.00013067,2,"2026-03-21T12:50:32.291",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666962,1774097432303,-456.50541151,0.00013067,2,"2026-03-21T12:50:32.303",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666963,1774097432316,-500.0,0.00013067,2,"2026-03-21T12:50:32.316",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666964,1774097432332,-1537.97245266,0.00013067,2,"2026-03-21T12:50:32.332",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666965,1774097432343,-15.10828049,0.00013067,2,"2026-03-21T12:50:32.343",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666966,1774097432354,-1112.43652944,0.00013103,2,"2026-03-21T12:50:32.354",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666967,1774097432366,-730.31407913,0.00013103,2,"2026-03-21T12:50:32.366",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666968,1774097432392,-346.84803172,0.00013103,2,"2026-03-21T12:50:32.392",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666969,1774097438321,-238.46882753,0.00013103,2,"2026-03-21T12:50:38.321",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666970,1774097438331,-950.24172407,0.00013107,2,"2026-03-21T12:50:38.331",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666971,1774097438341,-5155.14,0.00013123,2,"2026-03-21T12:50:38.341",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666972,1774097438351,-250.0,0.0001315,2,"2026-03-21T12:50:38.351",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666973,1774097438361,-208.84160071,0.0001315,2,"2026-03-21T12:50:38.361",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666974,1774097438371,-1200.0,0.00013198,2,"2026-03-21T12:50:38.371",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666975,1774097438381,-300.0,0.00013199,2,"2026-03-21T12:50:38.381",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666976,1774097438390,-185.0,0.00013199,2,"2026-03-21T12:50:38.390",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666977,1774097438400,-166.52,0.00013234,2,"2026-03-21T12:50:38.400",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666978,1774097438410,-300.0,0.00013432,2,"2026-03-21T12:50:38.410",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666979,1774097438419,-300.0,0.00013432,2,"2026-03-21T12:50:38.419",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666980,1774097438428,-300.0,0.00013432,2,"2026-03-21T12:50:38.428",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666981,1774097438438,-1056.78784769,0.00013434,2,"2026-03-21T12:50:38.438",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408666982,1774097438461,-644.61122412,0.00013434,2,"2026-03-21T12:50:38.461",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667104,1774097440487,-665.15092819,0.00013434,2,"2026-03-21T12:50:40.487",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667106,1774097440497,-165.15,0.00013563,2,"2026-03-21T12:50:40.497",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667109,1774097440507,-2744.21144634,0.00013582,2,"2026-03-21T12:50:40.507",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667111,1774097440517,-150.0,0.00013591,2,"2026-03-21T12:50:40.517",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667113,1774097440527,-437.76,0.00013592,2,"2026-03-21T12:50:40.527",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667115,1774097440537,-9999.99,0.00013592,2,"2026-03-21T12:50:40.537",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667118,1774097440547,-1478.87,0.00013592,2,"2026-03-21T12:50:40.547",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667120,1774097440556,-499.99,0.00013592,2,"2026-03-21T12:50:40.556",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667122,1774097440566,-19999.99,0.00013592,2,"2026-03-21T12:50:40.566",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667124,1774097440575,-299.99,0.00013621,2,"2026-03-21T12:50:40.575",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667125,1774097440585,-4999.99,0.00013621,2,"2026-03-21T12:50:40.585",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667126,1774097440595,-9999.99,0.00013621,2,"2026-03-21T12:50:40.595",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667127,1774097440604,-1834.29,0.00013622,2,"2026-03-21T12:50:40.604",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667128,1774097440615,-9999.99,0.00013622,2,"2026-03-21T12:50:40.615",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667129,1774097440626,-999.99,0.00013622,2,"2026-03-21T12:50:40.626",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667130,1774097440636,-9999.99,0.00013622,2,"2026-03-21T12:50:40.636",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667131,1774097440645,-150.99,0.00013622,2,"2026-03-21T12:50:40.645",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667132,1774097440655,-9999.99,0.00013622,2,"2026-03-21T12:50:40.655",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667133,1774097440874,-272.66,0.00013699,2,"2026-03-21T12:50:40.874",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667134,1774097440884,-200.0,0.00013699,2,"2026-03-21T12:50:40.884",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667135,1774097440895,-2000.0,0.00013777,2,"2026-03-21T12:50:40.895",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667136,1774097440905,-200.0,0.00013828,2,"2026-03-21T12:50:40.905",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667137,1774097440914,-1000.0,0.00013887,2,"2026-03-21T12:50:40.914",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667138,1774097440924,-208.25,0.00013993,2,"2026-03-21T12:50:40.924",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667139,1774097440934,-500.0,0.0001412,2,"2026-03-21T12:50:40.934",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667140,1774097440943,-876.04258582,0.00014173,2,"2026-03-21T12:50:40.943",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667141,1774097440954,-160.40849146,0.00014237,2,"2026-03-21T12:50:40.954",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667142,1774097440963,-500.0,0.00014247,2,"2026-03-21T12:50:40.963",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667143,1774097440973,-1545.04,0.00014274,2,"2026-03-21T12:50:40.973",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667144,1774097440983,-5000.0,0.00014337,2,"2026-03-21T12:50:40.983",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667145,1774097440992,-5000.0,0.00014337,2,"2026-03-21T12:50:40.992",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667146,1774097441001,-194.24944797,0.00014337,2,"2026-03-21T12:50:41.001",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667147,1774097441012,-5000.0,0.00014337,2,"2026-03-21T12:50:41.012",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667148,1774097441023,-390.46916564,0.00014337,2,"2026-03-21T12:50:41.023",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667149,1774097441032,-500.0,0.00014356,2,"2026-03-21T12:50:41.032",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667150,1774097441042,-500.0,0.00014356,2,"2026-03-21T12:50:41.042",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667151,1774097441051,-500.0,0.00014356,2,"2026-03-21T12:50:41.051",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667152,1774097441061,-500.0,0.00014356,2,"2026-03-21T12:50:41.061",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667153,1774097441070,-272.66,0.00014384,2,"2026-03-21T12:50:41.070",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667154,1774097441079,-250.0,0.0001441,2,"2026-03-21T12:50:41.079",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667155,1774097441089,-193.0,0.0001441,2,"2026-03-21T12:50:41.089",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667156,1774097441098,-165.15,0.00014411,2,"2026-03-21T12:50:41.098",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667157,1774097441109,-2191.92962496,0.00014465,2,"2026-03-21T12:50:41.109",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667158,1774097441118,-153.20543491,0.00014471,2,"2026-03-21T12:50:41.118",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667159,1774097441128,-420.0,0.00014472,2,"2026-03-21T12:50:41.128",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667160,1774097441139,-1680.0,0.00014518,2,"2026-03-21T12:50:41.139",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667161,1774097441149,-1545.04,0.00014548,2,"2026-03-21T12:50:41.149",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667162,1774097441162,-500.0,0.00014564,2,"2026-03-21T12:50:41.162",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667163,1774097441171,-500.0,0.00014564,2,"2026-03-21T12:50:41.171",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667164,1774097441180,-174.14064149,0.00014564,2,"2026-03-21T12:50:41.180",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667165,1774097441191,-500.0,0.00014564,2,"2026-03-21T12:50:41.191",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667166,1774097441200,-644.32400424,0.00014564,2,"2026-03-21T12:50:41.200",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667167,1774097441209,-500.0,0.00014564,2,"2026-03-21T12:50:41.209",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667168,1774097441219,-500.0,0.00014564,2,"2026-03-21T12:50:41.219",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667169,1774097441229,-500.0,0.00014564,2,"2026-03-21T12:50:41.229",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667170,1774097441239,-452.06142144,0.00014564,2,"2026-03-21T12:50:41.239",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667171,1774097441248,-500.0,0.00014564,2,"2026-03-21T12:50:41.248",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667172,1774097441258,-500.0,0.00014564,2,"2026-03-21T12:50:41.258",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667173,1774097441267,-179.42795835,0.00014564,2,"2026-03-21T12:50:41.267",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667174,1774097441276,-220.65319568,0.00014564,2,"2026-03-21T12:50:41.276",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667175,1774097441286,-209.94,0.00014571,2,"2026-03-21T12:50:41.286",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667176,1774097441295,-500.0,0.0001463,2,"2026-03-21T12:50:41.295",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667177,1774097441305,-255.0,0.00014705,2,"2026-03-21T12:50:41.305",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667178,1774097441314,-300.0,0.00014724,2,"2026-03-21T12:50:41.314",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667179,1774097441323,-500.0,0.00014773,2,"2026-03-21T12:50:41.323",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667180,1774097441333,-500.0,0.00014773,2,"2026-03-21T12:50:41.333",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667181,1774097441342,-500.0,0.00014773,2,"2026-03-21T12:50:41.342",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667182,1774097441351,-500.0,0.00014773,2,"2026-03-21T12:50:41.351",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667183,1774097441361,-500.0,0.00014773,2,"2026-03-21T12:50:41.361",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667184,1774097441371,-1545.04,0.00014822,2,"2026-03-21T12:50:41.371",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667185,1774097441380,-153.20543488,0.00014828,2,"2026-03-21T12:50:41.380",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667186,1774097441390,-239.24966549,0.00014837,2,"2026-03-21T12:50:41.390",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667187,1774097441399,-1000.0,0.000149,2,"2026-03-21T12:50:41.399",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667188,1774097441409,-500.0,0.00014904,2,"2026-03-21T12:50:41.409",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667189,1774097441418,-318.21033924,0.00014943,2,"2026-03-21T12:50:41.418",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667190,1774097441427,-515.99986652,0.00015002,5,"2026-03-21T12:50:41.427",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667191,1774097441437,-272.66,0.00015068,2,"2026-03-21T12:50:41.437",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667192,1774097441446,-1545.04,0.00015096,2,"2026-03-21T12:50:41.446",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667193,1774097441455,-500.0,0.00015178,2,"2026-03-21T12:50:41.455",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667194,1774097441464,-153.20543488,0.00015186,2,"2026-03-21T12:50:41.464",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667195,1774097441474,-9211.34798985,0.00015199,2,"2026-03-21T12:50:41.474",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667196,1774097441484,-500.0,0.00015199,2,"2026-03-21T12:50:41.484",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667197,1774097441493,-500.0,0.00015199,2,"2026-03-21T12:50:41.493",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667198,1774097441503,-500.0,0.00015199,2,"2026-03-21T12:50:41.503",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667199,1774097441512,-500.0,0.00015199,2,"2026-03-21T12:50:41.512",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667200,1774097441521,-500.0,0.00015199,2,"2026-03-21T12:50:41.521",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667201,1774097441530,-500.0,0.00015199,2,"2026-03-21T12:50:41.530",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667202,1774097441542,-500.0,0.00015199,2,"2026-03-21T12:50:41.542",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667203,1774097441551,-284.4960069,0.00015199,2,"2026-03-21T12:50:41.551",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667204,1774097441561,-151.0,0.00015199,2,"2026-03-21T12:50:41.561",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667205,1774097441570,-9552.16786547,0.00015254,2,"2026-03-21T12:50:41.570",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667206,1774097441579,-165.15,0.00015259,2,"2026-03-21T12:50:41.579",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667207,1774097441588,-683.57280216,0.00015309,2,"2026-03-21T12:50:41.588",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667208,1774097441597,-1000.0,0.00015321,2,"2026-03-21T12:50:41.597",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667209,1774097441606,-1000.0,0.00015321,2,"2026-03-21T12:50:41.606",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667210,1774097441619,-1000.0,0.00015321,2,"2026-03-21T12:50:41.619",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667211,1774097441628,-758.48613474,0.00015321,2,"2026-03-21T12:50:41.628",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667212,1774097441638,-1000.0,0.00015321,2,"2026-03-21T12:50:41.638",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667213,1774097441647,-716.0,0.00015326,2,"2026-03-21T12:50:41.647",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667214,1774097441657,-1545.04,0.0001537,2,"2026-03-21T12:50:41.657",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667215,1774097441667,-716.0,0.00015408,2,"2026-03-21T12:50:41.667",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667216,1774097441676,-500.0,0.00015452,2,"2026-03-21T12:50:41.676",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667217,1774097441685,-2000.0,0.000155,2,"2026-03-21T12:50:41.685",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667218,1774097441697,-153.20543488,0.00015543,2,"2026-03-21T12:50:41.697",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667219,1774097441706,-1545.04,0.00015644,2,"2026-03-21T12:50:41.706",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667220,1774097441715,-458.902518,0.0001568,7,"2026-03-21T12:50:41.715",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667221,1774097441724,-979.16666667,0.00015712,2,"2026-03-21T12:50:41.724",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667222,1774097441733,-500.0,0.00015726,2,"2026-03-21T12:50:41.733",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667223,1774097441743,-272.66,0.00015753,2,"2026-03-21T12:50:41.743",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667224,1774097441752,-1000.0,0.00015782,2,"2026-03-21T12:50:41.752",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667225,1774097441761,-168.0,0.00015797,2,"2026-03-21T12:50:41.761",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667226,1774097441771,-192.774,0.000158,2,"2026-03-21T12:50:41.771",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667227,1774097441780,-1773.068,0.000158,2,"2026-03-21T12:50:41.780",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667228,1774097441790,-587.0,0.00015868,2,"2026-03-21T12:50:41.790",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667229,1774097441799,-502.29104034,0.00015868,2,"2026-03-21T12:50:41.799",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667230,1774097441808,-746.73750529,0.00015868,2,"2026-03-21T12:50:41.808",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667231,1774097441817,-1500.0,0.00015868,2,"2026-03-21T12:50:41.817",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667232,1774097441826,-1500.0,0.00015868,2,"2026-03-21T12:50:41.826",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667233,1774097441835,-1000.0,0.00015872,2,"2026-03-21T12:50:41.835",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667234,1774097441844,-160.40849146,0.000159,2,"2026-03-21T12:50:41.844",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667235,1774097441853,-153.20543488,0.000159,2,"2026-03-21T12:50:41.853",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667236,1774097441862,-366.4469759,0.000159,2,"2026-03-21T12:50:41.862",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667237,1774097441871,-348.1590763,0.000159,2,"2026-03-21T12:50:41.871",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667238,1774097441880,-1754.0,0.000159,5,"2026-03-21T12:50:41.880",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667239,1774097441889,-1395.0,0.000159,5,"2026-03-21T12:50:41.889",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667240,1774097441899,-1000.0,0.00015906,2,"2026-03-21T12:50:41.899",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667241,1774097441907,-306.0,0.00015915,2,"2026-03-21T12:50:41.907",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667242,1774097441917,-1545.04,0.00015918,2,"2026-03-21T12:50:41.917",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667243,1774097441925,-4287.5693517,0.00015961,2,"2026-03-21T12:50:41.925",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667244,1774097441938,-2295.1743568,0.00015961,2,"2026-03-21T12:50:41.938",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667245,1774097441947,-62715.2426605,0.00015961,2,"2026-03-21T12:50:41.947",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667246,1774097441956,-2168.2979973,0.00015961,2,"2026-03-21T12:50:41.956",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667247,1774097441965,-15067.8154288,0.00015961,2,"2026-03-21T12:50:41.965",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667248,1774097441974,-166315.5703245,0.00015961,2,"2026-03-21T12:50:41.974",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667249,1774097441983,-2351.0,0.0001597,2,"2026-03-21T12:50:41.983",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667250,1774097441992,-500.0,0.00015973,2,"2026-03-21T12:50:41.992",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667251,1774097442002,-500.0,0.00015973,2,"2026-03-21T12:50:42.002",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667252,1774097442012,-1384424.30670154,0.00016,2,"2026-03-21T12:50:42.012",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667253,1774097442022,-45814.18166056,0.00016,2,"2026-03-21T12:50:42.022",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667254,1774097442031,-500.000001,0.00016,2,"2026-03-21T12:50:42.031",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667255,1774097442041,-2079492.67639245,0.00016,2,"2026-03-21T12:50:42.041",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667256,1774097442275,-5523.86793438,0.00016,2,"2026-03-21T12:50:42.275",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667257,1774097442286,-789.47421459,0.00016,2,"2026-03-21T12:50:42.286",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667258,1774097442297,-448.13622011,0.00016,2,"2026-03-21T12:50:42.297",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667259,1774097442331,-98904.26852466,0.00016,2,"2026-03-21T12:50:42.331",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667260,1774097442343,-3247.20339182,0.00016,2,"2026-03-21T12:50:42.343",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667261,1774097442355,-10211.22949497,0.00016,2,"2026-03-21T12:50:42.355",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667262,1774097442381,-49519.37865716,0.00016,2,"2026-03-21T12:50:42.381",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667263,1774097442396,-570.54789703,0.00016,2,"2026-03-21T12:50:42.396",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667264,1774097442407,-1558.81911971,0.00016,2,"2026-03-21T12:50:42.407",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667265,1774097442418,-281.649,0.00016,2,"2026-03-21T12:50:42.418",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667281,1774097443293,-104.46558358,0.00016,2,"2026-03-21T12:50:43.293",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667282,1774097443305,-25582.58724032,0.00016,2,"2026-03-21T12:50:43.305",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667289,1774097446183,-56758.16580297,0.00016,2,"2026-03-21T12:50:46.183",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667290,1774097446241,-222684.70811758,0.00016,2,"2026-03-21T12:50:46.241",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667291,1774097446252,-116365.000001,0.00016,2,"2026-03-21T12:50:46.252",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667292,1774097446351,-10074.75413197,0.00016,2,"2026-03-21T12:50:46.351",0.00047450000000000004,101.48,0.9925676917884143,5673804548.922588]
[408667621,1774098465385,-169.51,9.937e-05,2,"2026-03-21T13:07:45.385",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667622,1774098465413,-250.0,9.953e-05,2,"2026-03-21T13:07:45.413",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667623,1774098465443,-300.0,9.999e-05,2,"2026-03-21T13:07:45.443",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667624,1774098465465,-1200.0,9.999e-05,2,"2026-03-21T13:07:45.465",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667625,1774098465487,-300.0,9.999e-05,2,"2026-03-21T13:07:45.487",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667626,1774098465509,-300.0,9.999e-05,2,"2026-03-21T13:07:45.509",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667627,1774098465535,-300.0,9.999e-05,2,"2026-03-21T13:07:45.535",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667628,1774098465556,-200.54527315,9.999e-05,2,"2026-03-21T13:07:45.556",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667629,1774098465580,-36734.0,0.0001,2,"2026-03-21T13:07:45.580",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667630,1774098465604,-321.85767119,0.00010055,2,"2026-03-21T13:07:45.604",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667631,1774098465626,-5533.0,0.000103,3,"2026-03-21T13:07:45.626",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667632,1774098465648,-235.0,0.000104,2,"2026-03-21T13:07:45.648",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667633,1774098465670,-150.0,0.00010499,2,"2026-03-21T13:07:45.670",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667634,1774098465693,-5533.0,0.000105,5,"2026-03-21T13:07:45.693",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667635,1774098465715,-250.0,0.00010931,2,"2026-03-21T13:07:45.715",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667636,1774098465738,-1680.0,0.00010999,2,"2026-03-21T13:07:45.738",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667637,1774098465764,-300.0,0.00010999,2,"2026-03-21T13:07:45.764",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667638,1774098465787,-420.0,0.00010999,2,"2026-03-21T13:07:45.787",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667639,1774098465809,-182.04,0.00011507,2,"2026-03-21T13:07:45.809",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667640,1774098465832,-255.0,0.00011528,2,"2026-03-21T13:07:45.832",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667641,1774098465857,-250.0,0.00011696,2,"2026-03-21T13:07:45.857",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667642,1774098465880,-3904.39,0.0001192,2,"2026-03-21T13:07:45.880",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667643,1774098465905,-1852.42,0.00012046,2,"2026-03-21T13:07:45.905",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667644,1774098465927,-2351.0,0.00012099,2,"2026-03-21T13:07:45.927",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667645,1774098465950,-587.0,0.00012099,2,"2026-03-21T13:07:45.950",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667646,1774098465980,-3115.34,0.00012452,2,"2026-03-21T13:07:45.980",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667647,1774098466016,-6274.72,0.00012893,2,"2026-03-21T13:07:46.016",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667648,1774098466039,-167.96,0.00013003,2,"2026-03-21T13:07:46.039",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667649,1774098466060,-10000.0,0.00013059,2,"2026-03-21T13:07:46.060",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667650,1774098466082,-10642.99,0.00013059,2,"2026-03-21T13:07:46.082",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667651,1774098466104,-500.0,0.00013089,2,"2026-03-21T13:07:46.104",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667652,1774098466126,-503.0,0.00013111,2,"2026-03-21T13:07:46.126",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667653,1774098466357,-150.0,0.00013137,2,"2026-03-21T13:07:46.357",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667654,1774098466382,-150.0,0.00013308,2,"2026-03-21T13:07:46.382",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667655,1774098466406,-1181.0,0.00013309,2,"2026-03-21T13:07:46.406",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667656,1774098466428,-2500.0,0.00013421,2,"2026-03-21T13:07:46.428",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667657,1774098466453,-1497.78447331,0.00013473,2,"2026-03-21T13:07:46.453",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667658,1774098466477,-500.0,0.00013513,2,"2026-03-21T13:07:46.477",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667659,1774098466500,-500.0,0.00013513,2,"2026-03-21T13:07:46.500",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667660,1774098466524,-500.0,0.00013513,2,"2026-03-21T13:07:46.524",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667661,1774098466546,-500.0,0.00013513,2,"2026-03-21T13:07:46.546",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667662,1774098466567,-500.0,0.00013513,2,"2026-03-21T13:07:46.567",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667663,1774098466590,-500.0,0.00013513,2,"2026-03-21T13:07:46.590",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667664,1774098466612,-500.0,0.00013513,2,"2026-03-21T13:07:46.612",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667665,1774098466633,-500.0,0.00013513,2,"2026-03-21T13:07:46.633",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667666,1774098466655,-151.0,0.00013513,2,"2026-03-21T13:07:46.655",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667667,1774098466677,-200.0,0.00013513,2,"2026-03-21T13:07:46.677",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667668,1774098466699,-151.0,0.00013513,2,"2026-03-21T13:07:46.699",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667669,1774098466722,-151.0,0.00013513,2,"2026-03-21T13:07:46.722",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667670,1774098466743,-151.0,0.00013513,2,"2026-03-21T13:07:46.743",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667671,1774098466764,-151.0,0.00013513,2,"2026-03-21T13:07:46.764",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667672,1774098466796,-151.0,0.00013513,2,"2026-03-21T13:07:46.796",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667673,1774098466822,-151.0,0.00013513,2,"2026-03-21T13:07:46.822",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667674,1774098466845,-151.0,0.00013513,2,"2026-03-21T13:07:46.845",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667675,1774098466868,-151.0,0.00013513,2,"2026-03-21T13:07:46.868",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667676,1774098466892,-151.0,0.00013513,2,"2026-03-21T13:07:46.892",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667677,1774098466915,-151.0,0.00013513,2,"2026-03-21T13:07:46.915",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667678,1774098466939,-151.0,0.00013513,2,"2026-03-21T13:07:46.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667679,1774098466963,-151.0,0.00013513,2,"2026-03-21T13:07:46.963",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667680,1774098466988,-151.0,0.00013513,2,"2026-03-21T13:07:46.988",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667681,1774098467011,-151.0,0.00013513,2,"2026-03-21T13:07:47.011",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667682,1774098467035,-151.0,0.00013513,2,"2026-03-21T13:07:47.035",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667683,1774098467057,-151.0,0.00013513,2,"2026-03-21T13:07:47.057",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667684,1774098467080,-184.03825259,0.00013513,2,"2026-03-21T13:07:47.080",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667685,1774098467103,-151.0,0.00013513,2,"2026-03-21T13:07:47.103",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667686,1774098467127,-8277.47427792,0.00013521,2,"2026-03-21T13:07:47.127",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667688,1774098506566,-176.25498991,9.953e-05,2,"2026-03-21T13:08:26.566",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667689,1774098506588,-2500.0,0.00013421,2,"2026-03-21T13:08:26.588",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667690,1774098506613,-165067.74501009,0.00013521,2,"2026-03-21T13:08:26.613",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667691,1774098552135,-292.17260622,0.00013447,2,"2026-03-21T13:09:12.135",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667692,1774098552157,-65068.46973378,0.00013521,2,"2026-03-21T13:09:12.157",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667693,1774098557128,-7110.625592,0.00013521,2,"2026-03-21T13:09:17.128",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667694,1774098559134,-26897.86648621,0.00013521,2,"2026-03-21T13:09:19.134",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667695,1774098559154,-4770.01579799,0.00013547,2,"2026-03-21T13:09:19.154",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667696,1774098559174,-500.0,0.00013644,2,"2026-03-21T13:09:19.174",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667697,1774098559194,-292.17260618,0.0001372,2,"2026-03-21T13:09:19.194",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667698,1774098559214,-770.92240188,0.00013743,2,"2026-03-21T13:09:19.214",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667699,1774098631490,-279.79428379,0.00013743,2,"2026-03-21T13:10:31.490",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667700,1774098631595,-447.06778756,0.00013743,2,"2026-03-21T13:10:31.595",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667701,1774098631606,-263.0,0.00013743,2,"2026-03-21T13:10:31.606",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667702,1774098631616,-1848.66,0.00013905,2,"2026-03-21T13:10:31.616",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667703,1774098631626,-292.17260618,0.00013992,2,"2026-03-21T13:10:31.626",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667704,1774098631637,-1497.78447323,0.00014012,2,"2026-03-21T13:10:31.637",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667705,1774098631647,-292.17260618,0.00014265,2,"2026-03-21T13:10:31.647",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667706,1774098631656,-1497.78447323,0.00014282,2,"2026-03-21T13:10:31.656",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667707,1774098631666,-547.98081135,0.00014356,2,"2026-03-21T13:10:31.666",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667708,1774098631676,-500.0,0.00014356,2,"2026-03-21T13:10:31.676",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667709,1774098631685,-500.0,0.00014356,2,"2026-03-21T13:10:31.685",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667710,1774098631695,-292.17260618,0.00014537,2,"2026-03-21T13:10:31.695",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667712,1774098631704,-1497.78447323,0.00014552,2,"2026-03-21T13:10:31.704",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667713,1774098631715,-501.0,0.0001474,2,"2026-03-21T13:10:31.715",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667715,1774098631724,-2500.0,0.00014792,2,"2026-03-21T13:10:31.724",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667716,1774098631734,-2500.0,0.00014792,2,"2026-03-21T13:10:31.734",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667717,1774098631743,-2500.0,0.00014792,2,"2026-03-21T13:10:31.743",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667718,1774098631752,-2500.0,0.00014792,2,"2026-03-21T13:10:31.752",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667719,1774098631761,-2500.0,0.00014792,2,"2026-03-21T13:10:31.761",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667720,1774098631771,-292.17260618,0.0001481,2,"2026-03-21T13:10:31.771",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667721,1774098631780,-1497.78447323,0.00014821,2,"2026-03-21T13:10:31.780",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667722,1774098631789,-5018.32,0.00014828,2,"2026-03-21T13:10:31.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667723,1774098631799,-300.0,0.00014873,2,"2026-03-21T13:10:31.799",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667724,1774098631808,-300.0,0.00014873,2,"2026-03-21T13:10:31.808",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667725,1774098631817,-5000.0,0.00014873,2,"2026-03-21T13:10:31.817",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667726,1774098631826,-281.42,0.00015068,2,"2026-03-21T13:10:31.826",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667727,1774098631835,-292.17260618,0.00015082,2,"2026-03-21T13:10:31.835",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667728,1774098631845,-1497.78447323,0.00015091,2,"2026-03-21T13:10:31.845",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667729,1774098631854,-292.17260618,0.00015355,2,"2026-03-21T13:10:31.854",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667730,1774098631863,-1497.78447323,0.00015361,2,"2026-03-21T13:10:31.863",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667731,1774098631873,-1371.03,0.00015507,2,"2026-03-21T13:10:31.873",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667732,1774098631882,-972.0,0.00015618,2,"2026-03-21T13:10:31.882",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667733,1774098631892,-292.17260618,0.00015627,2,"2026-03-21T13:10:31.892",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667735,1774098631901,-156.36296868,0.00015629,2,"2026-03-21T13:10:31.901",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667736,1774098631910,-1497.78447323,0.0001563,2,"2026-03-21T13:10:31.910",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667737,1774098631921,-979.16666667,0.00015724,2,"2026-03-21T13:10:31.921",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667738,1774098631931,-972.0,0.00015727,2,"2026-03-21T13:10:31.931",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667739,1774098631940,-1418.454,0.00015761,2,"2026-03-21T13:10:31.940",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667740,1774098631950,-2466.0,0.00015774,2,"2026-03-21T13:10:31.950",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667741,1774098631959,-926.566,0.00015774,2,"2026-03-21T13:10:31.959",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667742,1774098631969,-160.0,0.00015833,2,"2026-03-21T13:10:31.969",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667743,1774098631978,-1000.0,0.00015881,2,"2026-03-21T13:10:31.978",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667744,1774098631987,-25000.0,0.00015891,3,"2026-03-21T13:10:31.987",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667745,1774098631997,-1371.03,0.00015895,2,"2026-03-21T13:10:31.997",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667746,1774098632007,-307.88447647,0.00015897,2,"2026-03-21T13:10:32.007",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667747,1774098632017,-307.8844764,0.00015897,2,"2026-03-21T13:10:32.017",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667748,1774098632026,-307.8844764,0.00015898,2,"2026-03-21T13:10:32.026",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667749,1774098632037,-1000.0,0.00015898,2,"2026-03-21T13:10:32.037",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667750,1774098632046,-307.8844764,0.00015898,2,"2026-03-21T13:10:32.046",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667751,1774098632056,-307.8844764,0.00015899,2,"2026-03-21T13:10:32.056",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667752,1774098632066,-307.8844764,0.00015899,2,"2026-03-21T13:10:32.066",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667753,1774098632077,-307.8844764,0.000159,2,"2026-03-21T13:10:32.077",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667754,1774098632086,-1000.0,0.000159,2,"2026-03-21T13:10:32.086",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667755,1774098632097,-25000.0,0.000159,3,"2026-03-21T13:10:32.097",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667756,1774098632107,-12000.43360412,0.000159,3,"2026-03-21T13:10:32.107",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667757,1774098637663,-307.60048368,0.000159,3,"2026-03-21T13:10:37.663",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667771,1774098639689,-3328.0059121,0.000159,3,"2026-03-21T13:10:39.689",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667772,1774098639699,-1497.78447323,0.000159,2,"2026-03-21T13:10:39.699",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667773,1774098639708,-5000.0,0.000159,2,"2026-03-21T13:10:39.708",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667774,1774098639718,-292.17260618,0.000159,2,"2026-03-21T13:10:39.718",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667775,1774098639727,-348.1590763,0.000159,2,"2026-03-21T13:10:39.727",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667776,1774098639737,-307.8844764,0.000159,2,"2026-03-21T13:10:39.737",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667777,1774098639746,-366.4469759,0.000159,2,"2026-03-21T13:10:39.746",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667778,1774098639755,-153.7845791,0.000159,5,"2026-03-21T13:10:39.755",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667779,1774098639764,-972.0,0.00015914,2,"2026-03-21T13:10:39.764",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667780,1774098639773,-777.0,0.0001594,2,"2026-03-21T13:10:39.773",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667781,1774098639782,-252.416093,0.00015957,7,"2026-03-21T13:10:39.782",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667782,1774098639791,-569.27962609,0.00015973,2,"2026-03-21T13:10:39.791",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667783,1774098639801,-500.24017008,0.00015973,2,"2026-03-21T13:10:39.801",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667784,1774098639810,-500.0,0.00015973,2,"2026-03-21T13:10:39.810",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667785,1774098639819,-500.0,0.00015973,2,"2026-03-21T13:10:39.819",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667786,1774098639828,-2760.146219,0.00015997,2,"2026-03-21T13:10:39.828",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667787,1774098639839,-195131.4603976,0.00015997,2,"2026-03-21T13:10:39.839",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667788,1774098639848,-4904.1005519,0.00015997,2,"2026-03-21T13:10:39.848",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667789,1774098639858,-3506.4906453,0.00015997,2,"2026-03-21T13:10:39.858",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667790,1774098639868,-11326.5361155,0.00015997,2,"2026-03-21T13:10:39.868",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667791,1774098639877,-1170.1515446,0.00015997,2,"2026-03-21T13:10:39.877",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667792,1774098639886,-666.0,0.00015999,2,"2026-03-21T13:10:39.886",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667793,1774098639896,-155.51,0.00015999,2,"2026-03-21T13:10:39.896",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667794,1774098639906,-500.0,0.00015999,2,"2026-03-21T13:10:39.906",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667795,1774098639917,-301.02680297,0.00015999,2,"2026-03-21T13:10:39.917",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667796,1774098639926,-500.0,0.00015999,2,"2026-03-21T13:10:39.926",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667797,1774098639935,-321.89844904,0.00015999,2,"2026-03-21T13:10:39.935",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667798,1774098639946,-500.0,0.00015999,2,"2026-03-21T13:10:39.946",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667799,1774098639956,-545.20614214,0.00015999,2,"2026-03-21T13:10:39.956",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667800,1774098639966,-500.0,0.00015999,2,"2026-03-21T13:10:39.966",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667801,1774098639975,-1747.0,0.00016,5,"2026-03-21T13:10:39.975",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667802,1774098639984,-1398.0,0.00016,5,"2026-03-21T13:10:39.984",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667803,1774098639994,-3600058.95187973,0.00016,2,"2026-03-21T13:10:39.994",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667817,1774098642572,-311.80799292,0.00015774,2,"2026-03-21T13:10:42.572",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667818,1774098642732,-906.59200708,0.00015774,2,"2026-03-21T13:10:42.732",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667819,1774098642742,-3316.96260072,0.00016,2,"2026-03-21T13:10:42.742",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667840,1774098645406,-42446.672503,0.00016,2,"2026-03-21T13:10:45.406",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667841,1774098645515,-4141.63720506,0.00016,2,"2026-03-21T13:10:45.515",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667842,1774098645526,-9899.27835885,0.00016,2,"2026-03-21T13:10:45.526",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667880,1774098646558,-0.02385826,0.00016,2,"2026-03-21T13:10:46.558",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667883,1774098852705,-150.0,0.00012958,2,"2026-03-21T13:14:12.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667884,1774098852733,-300.0,0.00012958,2,"2026-03-21T13:14:12.733",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667885,1774098852803,-8950.01,0.00012959,2,"2026-03-21T13:14:12.803",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667886,1774098853090,-10000.01,0.00012959,2,"2026-03-21T13:14:13.090",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667887,1774098853198,-10000.01,0.00012959,2,"2026-03-21T13:14:13.198",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667888,1774098853309,-10000.01,0.00012959,2,"2026-03-21T13:14:13.309",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667889,1774098853415,-10000.01,0.00012959,2,"2026-03-21T13:14:13.415",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667890,1774098853537,-1243.9475,0.00012959,2,"2026-03-21T13:14:13.537",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667891,1774098853568,-7512.115,0.00012959,2,"2026-03-21T13:14:13.568",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667892,1774098853657,-1000.0,0.00013421,2,"2026-03-21T13:14:13.657",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667893,1774098853686,-2500.0,0.00013421,2,"2026-03-21T13:14:13.686",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667894,1774099043669,5873.1,7.3e-05,2,"2026-03-21T13:17:23.669",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667895,1774099043852,4126.91,7.684e-05,2,"2026-03-21T13:17:23.852",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667896,1774099043874,1746.19,7.684e-05,2,"2026-03-21T13:17:23.874",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667897,1774099044055,5873.1,8.068e-05,2,"2026-03-21T13:17:24.055",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667898,1774099044248,2380.72,8.452e-05,2,"2026-03-21T13:17:24.248",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667899,1774099044270,3492.38,8.452e-05,2,"2026-03-21T13:17:24.270",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667900,1774099044619,5873.1,8.837e-05,2,"2026-03-21T13:17:24.619",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667908,1774099631107,-226.21695932,9.221e-05,2,"2026-03-21T13:27:11.107",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667910,1774099763108,-5646.88304068,9.221e-05,2,"2026-03-21T13:29:23.108",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667911,1774099763128,-500.0,9.473e-05,2,"2026-03-21T13:29:23.128",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667912,1774099763151,-32473.14903932,9.49e-05,2,"2026-03-21T13:29:23.151",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667913,1774099764092,-14165.39495325,9.49e-05,2,"2026-03-21T13:29:24.092",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667914,1774099764114,-40886.66952675,9.5e-05,3,"2026-03-21T13:29:24.114",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667915,1774099770077,-5880.665028,9.5e-05,3,"2026-03-21T13:29:30.077",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667916,1774099772091,-366.03620857,9.5e-05,3,"2026-03-21T13:29:32.091",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667917,1774099772146,-386638.714,9.5e-05,3,"2026-03-21T13:29:32.146",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667921,1774099831624,-301.930276,9.425e-05,2,"2026-03-21T13:30:31.624",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667922,1774099831634,-501.7987997,9.473e-05,2,"2026-03-21T13:30:31.634",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667923,1774099831648,-500.0,9.473e-05,2,"2026-03-21T13:30:31.648",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667925,1774099831658,-500.24017008,9.473e-05,2,"2026-03-21T13:30:31.658",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667927,1774099831668,-300.0,9.499e-05,2,"2026-03-21T13:30:31.668",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667929,1774099831678,-300.0,9.499e-05,2,"2026-03-21T13:30:31.678",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667931,1774099831688,-32.5063901,9.499e-05,2,"2026-03-21T13:30:31.688",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667932,1774099831700,-856.65432573,9.499e-05,2,"2026-03-21T13:30:31.700",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667933,1774099831711,-310.83928417,9.499e-05,2,"2026-03-21T13:30:31.711",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667934,1774099831721,-150.0,9.499e-05,2,"2026-03-21T13:30:31.721",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667935,1774099831731,-300.0,9.499e-05,2,"2026-03-21T13:30:31.731",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667936,1774099831741,-160.88056966,9.5e-05,3,"2026-03-21T13:30:31.741",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667937,1774099831753,-579.76289887,9.5e-05,3,"2026-03-21T13:30:31.753",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667938,1774099831766,-735.86868897,9.5e-05,3,"2026-03-21T13:30:31.766",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667939,1774099831784,-3473.61502856,9.5e-05,3,"2026-03-21T13:30:31.784",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667941,1774099831804,-24825.69496148,9.5e-05,3,"2026-03-21T13:30:31.804",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667943,1774099831816,-513679.55239144,9.5e-05,3,"2026-03-21T13:30:31.816",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667944,1774099831826,-1200.0,9.6e-05,2,"2026-03-21T13:30:31.826",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667945,1774099831836,-5873.1,9.605e-05,2,"2026-03-21T13:30:31.836",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667946,1774099831845,-5873.1,9.989e-05,2,"2026-03-21T13:30:31.845",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667947,1774099831856,-552.04964118,0.00010021,2,"2026-03-21T13:30:31.856",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667949,1774099831866,-5873.1,0.00010373,2,"2026-03-21T13:30:31.866",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667951,1774099831876,-1680.0,0.00010449,2,"2026-03-21T13:30:31.876",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667953,1774099831887,-255.0,0.00010449,2,"2026-03-21T13:30:31.887",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667955,1774099831899,-420.0,0.00010449,2,"2026-03-21T13:30:31.899",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667957,1774099831909,-151.0,0.0001073,2,"2026-03-21T13:30:31.909",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667959,1774099831918,-151.0,0.0001073,2,"2026-03-21T13:30:31.918",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667962,1774099831928,-151.0,0.0001073,2,"2026-03-21T13:30:31.928",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667965,1774099831939,-151.0,0.0001073,2,"2026-03-21T13:30:31.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667968,1774099831948,-151.0,0.0001073,2,"2026-03-21T13:30:31.948",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667971,1774099831957,-151.0,0.0001073,2,"2026-03-21T13:30:31.957",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667973,1774099831967,-151.0,0.0001073,2,"2026-03-21T13:30:31.967",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667975,1774099831976,-151.0,0.0001073,2,"2026-03-21T13:30:31.976",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667977,1774099831985,-151.0,0.0001073,2,"2026-03-21T13:30:31.985",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667979,1774099831996,-151.0,0.0001073,2,"2026-03-21T13:30:31.996",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667982,1774099832005,-151.0,0.0001073,2,"2026-03-21T13:30:32.005",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667984,1774099832015,-151.0,0.0001073,2,"2026-03-21T13:30:32.015",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667986,1774099832024,-151.0,0.0001073,2,"2026-03-21T13:30:32.024",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667988,1774099832033,-18853.89245849,0.00010737,2,"2026-03-21T13:30:32.033",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667990,1774099832047,-5873.1,0.00010758,2,"2026-03-21T13:30:32.047",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667992,1774099832056,-500.0,0.000108,2,"2026-03-21T13:30:32.056",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667994,1774099832066,-166.42049707,0.00011099,2,"2026-03-21T13:30:32.066",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667996,1774099832076,-166.42049702,0.00011099,2,"2026-03-21T13:30:32.076",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408667998,1774099832085,-166.42049702,0.000111,2,"2026-03-21T13:30:32.085",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668000,1774099832094,-5873.1,0.00011142,2,"2026-03-21T13:30:32.094",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668002,1774099832104,-1000.0,0.00011348,2,"2026-03-21T13:30:32.104",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668004,1774099832113,-500.0,0.0001137,2,"2026-03-21T13:30:32.113",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668006,1774099832123,-1777.0,0.00011494,2,"2026-03-21T13:30:32.123",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668008,1774099832132,-229.0,0.00011494,2,"2026-03-21T13:30:32.132",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668010,1774099832141,-434.0,0.00011494,2,"2026-03-21T13:30:32.141",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668021,1774099832348,-5873.1,0.00011526,2,"2026-03-21T13:30:32.348",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668022,1774099832362,-504.93522769,0.00011896,2,"2026-03-21T13:30:32.362",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668023,1774099832372,-166.42049702,0.000119,2,"2026-03-21T13:30:32.372",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668024,1774099832381,-5873.1,0.0001191,2,"2026-03-21T13:30:32.381",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668025,1774099832390,-5873.1,0.00012294,2,"2026-03-21T13:30:32.390",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668026,1774099832399,-4120.50925722,0.00012585,2,"2026-03-21T13:30:32.399",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668027,1774099832408,-5873.1,0.00012679,2,"2026-03-21T13:30:32.408",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668028,1774099832418,-233.33,0.00012684,2,"2026-03-21T13:30:32.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668029,1774099832428,-166.42049702,0.000127,2,"2026-03-21T13:30:32.428",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668030,1774099832437,-3346.47,0.00012838,2,"2026-03-21T13:30:32.437",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668031,1774099832447,-5873.1,0.00013063,2,"2026-03-21T13:30:32.447",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668032,1774099832456,-2107.836683,0.00013126,2,"2026-03-21T13:30:32.456",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668033,1774099832466,-166.66,0.00013433,2,"2026-03-21T13:30:32.466",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668034,1774099832475,-5873.1,0.00013447,2,"2026-03-21T13:30:32.475",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668035,1774099832485,-2249.43229158,0.00013472,2,"2026-03-21T13:30:32.485",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668036,1774099832495,-166.42049702,0.000135,2,"2026-03-21T13:30:32.495",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668037,1774099832504,-166.52,0.00013513,2,"2026-03-21T13:30:32.504",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668038,1774099832513,-165.15,0.00013522,2,"2026-03-21T13:30:32.513",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668039,1774099832522,-500.52,0.00013555,2,"2026-03-21T13:30:32.522",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668040,1774099832533,-200.0,0.00013559,2,"2026-03-21T13:30:32.533",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668041,1774099832543,-19408.77,0.00013629,2,"2026-03-21T13:30:32.543",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668042,1774099832552,-191.37,0.00013699,2,"2026-03-21T13:30:32.552",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668043,1774099832561,-966.08,0.000137,2,"2026-03-21T13:30:32.561",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668044,1774099832570,-166.66,0.00013715,2,"2026-03-21T13:30:32.570",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668045,1774099832580,-4520.13178542,0.00013728,2,"2026-03-21T13:30:32.580",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668046,1774099832589,-1228.49,0.00013778,2,"2026-03-21T13:30:32.589",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668047,1774099832599,-5873.1,0.00013831,2,"2026-03-21T13:30:32.599",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668048,1774099832609,-500.0,0.0001396,2,"2026-03-21T13:30:32.609",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668049,1774099832620,-166.66,0.00013998,2,"2026-03-21T13:30:32.620",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668050,1774099832630,-161.3,0.00014159,2,"2026-03-21T13:30:32.630",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668051,1774099832639,-5873.1,0.00014215,2,"2026-03-21T13:30:32.639",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668052,1774099832649,-166.66,0.00014281,2,"2026-03-21T13:30:32.649",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668053,1774099832659,-166.42049702,0.000143,2,"2026-03-21T13:30:32.659",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668054,1774099832668,-500.0,0.00014356,2,"2026-03-21T13:30:32.668",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668055,1774099832677,-500.0,0.00014356,2,"2026-03-21T13:30:32.677",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668056,1774099832687,-500.0,0.00014474,2,"2026-03-21T13:30:32.687",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668057,1774099832696,-500.0,0.00014474,2,"2026-03-21T13:30:32.696",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668058,1774099832706,-500.0,0.00014474,2,"2026-03-21T13:30:32.706",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668059,1774099832715,-500.0,0.00014474,2,"2026-03-21T13:30:32.715",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668060,1774099832724,-208.50828894,0.00014474,2,"2026-03-21T13:30:32.724",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668061,1774099832734,-254.77832291,0.000145,2,"2026-03-21T13:30:32.734",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668062,1774099832743,-396.65,0.00014504,2,"2026-03-21T13:30:32.743",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668063,1774099832756,-350.92,0.00014504,2,"2026-03-21T13:30:32.756",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668064,1774099832766,-999.99,0.00014504,2,"2026-03-21T13:30:32.766",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668065,1774099832775,-166.66,0.00014564,2,"2026-03-21T13:30:32.775",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668066,1774099832785,-5873.1,0.00014599,2,"2026-03-21T13:30:32.785",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668067,1774099832795,-2000.0,0.000146,2,"2026-03-21T13:30:32.795",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668068,1774099832804,-254.77832288,0.00014656,2,"2026-03-21T13:30:32.804",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668069,1774099832813,-254.77832288,0.00014811,2,"2026-03-21T13:30:32.813",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668070,1774099832823,-166.66,0.00014847,2,"2026-03-21T13:30:32.823",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668071,1774099832832,-165.15,0.00014874,2,"2026-03-21T13:30:32.832",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668072,1774099832841,-254.77832288,0.00014967,2,"2026-03-21T13:30:32.841",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668073,1774099832851,-191.37,0.00015068,2,"2026-03-21T13:30:32.851",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668074,1774099832861,-153.7845791,0.00015099,4,"2026-03-21T13:30:32.861",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668075,1774099832870,-254.77832288,0.00015122,2,"2026-03-21T13:30:32.870",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668076,1774099832881,-250.0,0.00015199,2,"2026-03-21T13:30:32.881",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668077,1774099832895,-500.0,0.00015199,2,"2026-03-21T13:30:32.895",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668078,1774099832906,-500.0,0.00015199,2,"2026-03-21T13:30:32.906",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668079,1774099832916,-280.93336224,0.00015199,2,"2026-03-21T13:30:32.916",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668080,1774099832926,-500.0,0.00015199,2,"2026-03-21T13:30:32.926",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668081,1774099832935,-500.0,0.00015199,2,"2026-03-21T13:30:32.935",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668082,1774099832944,-500.0,0.00015199,2,"2026-03-21T13:30:32.944",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668083,1774099832953,-500.0,0.00015199,2,"2026-03-21T13:30:32.953",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668084,1774099832962,-500.0,0.00015199,2,"2026-03-21T13:30:32.962",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668085,1774099832972,-500.0,0.00015199,2,"2026-03-21T13:30:32.972",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668086,1774099832981,-500.0,0.00015199,2,"2026-03-21T13:30:32.981",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668087,1774099832990,-500.0,0.00015199,2,"2026-03-21T13:30:32.990",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668088,1774099833000,-250.0,0.00015199,2,"2026-03-21T13:30:33.000",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668089,1774099833010,-250.0,0.00015199,2,"2026-03-21T13:30:33.010",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668090,1774099833019,-500.0,0.00015199,2,"2026-03-21T13:30:33.019",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668091,1774099833029,-500.0,0.00015199,2,"2026-03-21T13:30:33.029",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668092,1774099833039,-250.0,0.00015199,2,"2026-03-21T13:30:33.039",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668093,1774099833048,-250.0,0.00015199,2,"2026-03-21T13:30:33.048",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668094,1774099833058,-500.0,0.00015199,2,"2026-03-21T13:30:33.058",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668095,1774099833067,-500.0,0.00015199,2,"2026-03-21T13:30:33.067",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668096,1774099833077,-250.0,0.00015199,2,"2026-03-21T13:30:33.077",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668097,1774099833086,-250.0,0.00015199,2,"2026-03-21T13:30:33.086",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668098,1774099833095,-500.0,0.00015199,2,"2026-03-21T13:30:33.095",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668099,1774099833104,-500.0,0.00015199,2,"2026-03-21T13:30:33.104",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668100,1774099833114,-250.0,0.00015199,2,"2026-03-21T13:30:33.114",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668101,1774099833123,-250.0,0.00015199,2,"2026-03-21T13:30:33.123",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668102,1774099833137,-500.0,0.00015199,2,"2026-03-21T13:30:33.137",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668103,1774099833147,-500.0,0.00015199,2,"2026-03-21T13:30:33.147",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668104,1774099833157,-268.3661478,0.00015199,2,"2026-03-21T13:30:33.157",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668105,1774099833167,-250.0,0.00015199,2,"2026-03-21T13:30:33.167",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668106,1774099833176,-500.0,0.00015199,2,"2026-03-21T13:30:33.176",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668107,1774099833186,-500.0,0.00015199,2,"2026-03-21T13:30:33.186",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668108,1774099833195,-250.0,0.00015199,2,"2026-03-21T13:30:33.195",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668109,1774099833206,-516.47340423,0.00015199,2,"2026-03-21T13:30:33.206",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668110,1774099833215,-500.0,0.00015199,2,"2026-03-21T13:30:33.215",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668111,1774099833224,-250.0,0.00015199,2,"2026-03-21T13:30:33.224",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668112,1774099833234,-500.0,0.00015199,2,"2026-03-21T13:30:33.234",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668113,1774099833243,-250.0,0.00015199,2,"2026-03-21T13:30:33.243",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668114,1774099833252,-250.0,0.00015199,2,"2026-03-21T13:30:33.252",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668115,1774099833262,-250.0,0.00015199,2,"2026-03-21T13:30:33.262",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668116,1774099833271,-250.0,0.00015199,2,"2026-03-21T13:30:33.271",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668117,1774099833281,-260.83847575,0.00015199,2,"2026-03-21T13:30:33.281",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668118,1774099833290,-250.0,0.00015199,2,"2026-03-21T13:30:33.290",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668119,1774099833301,-250.0,0.00015199,2,"2026-03-21T13:30:33.301",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668120,1774099833310,-250.0,0.00015199,2,"2026-03-21T13:30:33.310",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668121,1774099833319,-250.0,0.00015199,2,"2026-03-21T13:30:33.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668122,1774099833329,-151.0,0.00015199,2,"2026-03-21T13:30:33.329",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668123,1774099833339,-250.0,0.00015199,2,"2026-03-21T13:30:33.339",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668124,1774099833348,-250.0,0.00015199,2,"2026-03-21T13:30:33.348",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668125,1774099833357,-250.0,0.00015199,2,"2026-03-21T13:30:33.357",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668126,1774099833367,-335.32119913,0.00015199,2,"2026-03-21T13:30:33.367",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668127,1774099833376,-250.0,0.00015199,2,"2026-03-21T13:30:33.376",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668128,1774099833386,-250.0,0.00015199,2,"2026-03-21T13:30:33.386",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668129,1774099833396,-250.0,0.00015199,2,"2026-03-21T13:30:33.396",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668130,1774099833405,-250.0,0.00015199,2,"2026-03-21T13:30:33.405",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668131,1774099833415,-250.0,0.00015199,2,"2026-03-21T13:30:33.415",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668132,1774099833424,-250.0,0.00015199,2,"2026-03-21T13:30:33.424",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668133,1774099833434,-250.0,0.00015199,2,"2026-03-21T13:30:33.434",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668134,1774099833443,-250.0,0.00015199,2,"2026-03-21T13:30:33.443",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668135,1774099833452,-250.0,0.00015199,2,"2026-03-21T13:30:33.452",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668136,1774099833462,-500.0,0.000152,2,"2026-03-21T13:30:33.462",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668137,1774099833471,-700.0,0.00015219,2,"2026-03-21T13:30:33.471",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668138,1774099833481,-500.0,0.00015254,2,"2026-03-21T13:30:33.481",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668139,1774099833490,-151.0,0.00015254,2,"2026-03-21T13:30:33.490",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668140,1774099833500,-254.77832288,0.00015278,2,"2026-03-21T13:30:33.500",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668141,1774099833510,-500.0,0.00015309,2,"2026-03-21T13:30:33.510",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668142,1774099833519,-151.0,0.00015309,2,"2026-03-21T13:30:33.519",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668143,1774099833531,-254.77832288,0.00015433,2,"2026-03-21T13:30:33.531",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668144,1774099833540,-966.08,0.000155,2,"2026-03-21T13:30:33.540",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668145,1774099833550,-215.591139,0.00015579,7,"2026-03-21T13:30:33.550",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668146,1774099833559,-172.472911,0.00015579,7,"2026-03-21T13:30:33.559",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668147,1774099833570,-254.77832288,0.00015589,2,"2026-03-21T13:30:33.570",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668148,1774099833579,-268.0,0.00015657,2,"2026-03-21T13:30:33.579",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668149,1774099833589,-309.208988,0.0001568,7,"2026-03-21T13:30:33.589",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668150,1774099833599,-351.400144,0.0001568,7,"2026-03-21T13:30:33.599",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668151,1774099833608,-168.824524,0.0001568,7,"2026-03-21T13:30:33.608",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668152,1774099833618,-979.16666667,0.00015728,2,"2026-03-21T13:30:33.618",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668153,1774099833628,-160.0,0.00015728,2,"2026-03-21T13:30:33.628",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668154,1774099833637,-350.0,0.00015734,2,"2026-03-21T13:30:33.637",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668155,1774099833647,-1158.78,0.00015735,2,"2026-03-21T13:30:33.647",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668156,1774099833657,-254.77832288,0.00015744,2,"2026-03-21T13:30:33.657",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668157,1774099833666,-9859.71,0.00015745,2,"2026-03-21T13:30:33.666",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668158,1774099833676,-1000.0,0.00015748,2,"2026-03-21T13:30:33.676",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668159,1774099833685,-1134.764,0.00015767,2,"2026-03-21T13:30:33.685",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668160,1774099833695,-5000.0,0.00015797,2,"2026-03-21T13:30:33.695",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668161,1774099833704,-2500.0,0.00015797,2,"2026-03-21T13:30:33.704",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668162,1774099833714,-268.0,0.00015805,2,"2026-03-21T13:30:33.714",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668163,1774099833724,-168.0,0.0001582,2,"2026-03-21T13:30:33.724",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668164,1774099833734,-168.0,0.00015825,2,"2026-03-21T13:30:33.734",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668165,1774099833744,-150.0,0.00015841,7,"2026-03-21T13:30:33.744",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668166,1774099833753,-500.0,0.00015873,2,"2026-03-21T13:30:33.753",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668167,1774099833763,-500.0,0.00015873,2,"2026-03-21T13:30:33.763",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668168,1774099833773,-500.0,0.00015873,2,"2026-03-21T13:30:33.773",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668169,1774099833783,-500.0,0.00015873,2,"2026-03-21T13:30:33.783",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668170,1774099833792,-163.4894394,0.00015873,2,"2026-03-21T13:30:33.792",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668171,1774099833802,-502.82851011,0.00015873,2,"2026-03-21T13:30:33.802",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668172,1774099833811,-503.22543564,0.00015873,2,"2026-03-21T13:30:33.811",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668173,1774099833821,-500.0,0.00015873,2,"2026-03-21T13:30:33.821",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668174,1774099833830,-2000.0,0.0001589,2,"2026-03-21T13:30:33.830",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668175,1774099833840,-500.0,0.00015896,2,"2026-03-21T13:30:33.840",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668176,1774099833849,-626.39795254,0.00015896,2,"2026-03-21T13:30:33.849",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668177,1774099833859,-500.0,0.00015896,2,"2026-03-21T13:30:33.859",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668178,1774099833868,-500.0,0.00015896,2,"2026-03-21T13:30:33.868",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668179,1774099833877,-500.0,0.00015896,2,"2026-03-21T13:30:33.877",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668180,1774099833889,-500.0,0.00015896,2,"2026-03-21T13:30:33.889",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668181,1774099833899,-500.0,0.00015896,2,"2026-03-21T13:30:33.899",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668182,1774099833909,-500.0,0.00015896,2,"2026-03-21T13:30:33.909",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668183,1774099833919,-500.0,0.00015896,2,"2026-03-21T13:30:33.919",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668184,1774099833930,-595.20614214,0.00015896,2,"2026-03-21T13:30:33.930",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668185,1774099833939,-500.0,0.00015896,2,"2026-03-21T13:30:33.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668186,1774099833950,-500.0,0.00015896,2,"2026-03-21T13:30:33.950",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668187,1774099833961,-500.0,0.00015896,2,"2026-03-21T13:30:33.961",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668188,1774099833971,-500.0,0.00015896,2,"2026-03-21T13:30:33.971",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668189,1774099833981,-500.0,0.00015896,2,"2026-03-21T13:30:33.981",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668190,1774099833990,-260.0548822,0.00015896,2,"2026-03-21T13:30:33.990",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668191,1774099834000,-214.61725938,0.00015896,2,"2026-03-21T13:30:34.000",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668192,1774099834010,-500.0,0.00015896,2,"2026-03-21T13:30:34.010",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668193,1774099834019,-500.0,0.00015896,2,"2026-03-21T13:30:34.019",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668194,1774099834028,-500.0,0.00015896,2,"2026-03-21T13:30:34.028",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668195,1774099834037,-500.0,0.00015896,2,"2026-03-21T13:30:34.037",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668196,1774099834046,-366068.48286018,0.00015897,2,"2026-03-21T13:30:34.046",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668197,1774099834061,-3605.29728063,0.00015897,2,"2026-03-21T13:30:34.061",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668198,1774099834076,-1581.17296328,0.00015897,2,"2026-03-21T13:30:34.076",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668199,1774099834087,-1068.15,0.00015897,2,"2026-03-21T13:30:34.087",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668200,1774099834098,-664.78715422,0.00015897,2,"2026-03-21T13:30:34.098",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668201,1774099834109,-749.6440699,0.00015897,2,"2026-03-21T13:30:34.109",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668203,1774099837679,-166.42049702,0.000151,2,"2026-03-21T13:30:37.679",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668204,1774099837689,-5867.7484207,0.00015897,2,"2026-03-21T13:30:37.689",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668205,1774099837701,-1364.2629872,0.00015897,2,"2026-03-21T13:30:37.701",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668206,1774099837738,-935.75564493,0.00015897,2,"2026-03-21T13:30:37.738",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668207,1774099837749,-11979.75265951,0.00015897,2,"2026-03-21T13:30:37.749",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668208,1774099837844,-151.84762586,0.00015797,2,"2026-03-21T13:30:37.844",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668209,1774099837858,-1047.59664296,0.00015897,2,"2026-03-21T13:30:37.858",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668210,1774099837870,-815.91901641,0.00015897,2,"2026-03-21T13:30:37.870",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668211,1774099837883,-397.58069885,0.00015897,2,"2026-03-21T13:30:37.883",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668249,1774099839895,-856331.74180123,0.00015897,2,"2026-03-21T13:30:39.895",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668250,1774099839905,-80822.0479,0.00015897,2,"2026-03-21T13:30:39.905",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668251,1774099839916,-3328.0059121,0.000159,3,"2026-03-21T13:30:39.916",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668252,1774099839927,-366.4469759,0.000159,2,"2026-03-21T13:30:39.927",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668253,1774099839936,-254.77832288,0.000159,2,"2026-03-21T13:30:39.936",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668254,1774099839946,-348.1590763,0.000159,2,"2026-03-21T13:30:39.946",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668255,1774099839956,-1750.0,0.000159,5,"2026-03-21T13:30:39.956",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668256,1774099839966,-1401.0,0.000159,5,"2026-03-21T13:30:39.966",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668257,1774099839976,-268.0,0.00015937,2,"2026-03-21T13:30:39.976",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668258,1774099839985,-168.0,0.00015949,2,"2026-03-21T13:30:39.985",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668259,1774099839995,-153294.6966435,0.00015953,2,"2026-03-21T13:30:39.995",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668260,1774099840006,-2760.1462191,0.00015953,2,"2026-03-21T13:30:40.006",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668261,1774099840017,-41836.7637542,0.00015953,2,"2026-03-21T13:30:40.017",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668262,1774099840027,-1338.413531,0.00015953,2,"2026-03-21T13:30:40.027",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668263,1774099840038,-956.9817086,0.00015953,2,"2026-03-21T13:30:40.038",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668264,1774099840048,-268.0,0.00015968,2,"2026-03-21T13:30:40.048",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668265,1774099840058,-569.27962609,0.00015973,2,"2026-03-21T13:30:40.058",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668266,1774099840069,-500.56236053,0.00015973,2,"2026-03-21T13:30:40.069",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668267,1774099840079,-500.84837608,0.00015973,2,"2026-03-21T13:30:40.079",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668268,1774099840090,-568.73940458,0.00015973,2,"2026-03-21T13:30:40.090",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668269,1774099840100,-500.0,0.00015973,2,"2026-03-21T13:30:40.100",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668270,1774099840109,-500.0,0.00015973,2,"2026-03-21T13:30:40.109",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668271,1774099840119,-154.98371835,0.00015995,2,"2026-03-21T13:30:40.119",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668272,1774099840129,-168.0,0.00015998,2,"2026-03-21T13:30:40.129",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668273,1774099840139,-52335.4697843,0.00015998,2,"2026-03-21T13:30:40.139",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668274,1774099840149,-3340.1922648,0.00015998,2,"2026-03-21T13:30:40.149",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668275,1774099840159,-13670.0076189,0.00015998,2,"2026-03-21T13:30:40.159",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668276,1774099840168,-1427490.08901023,0.00016,2,"2026-03-21T13:30:40.168",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668277,1774099840179,-151.72818223,0.00016,2,"2026-03-21T13:30:40.179",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668278,1774099840189,-500.0,0.00016,2,"2026-03-21T13:30:40.189",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668279,1774099840198,-500.0,0.00016,2,"2026-03-21T13:30:40.198",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668280,1774099840208,-500.0,0.00016,2,"2026-03-21T13:30:40.208",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668281,1774099840218,-500.0,0.00016,2,"2026-03-21T13:30:40.218",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668282,1774099840227,-500.0,0.00016,2,"2026-03-21T13:30:40.227",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668283,1774099840237,-500.0,0.00016,2,"2026-03-21T13:30:40.237",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668284,1774099840247,-500.0,0.00016,2,"2026-03-21T13:30:40.247",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668285,1774099840257,-500.0,0.00016,2,"2026-03-21T13:30:40.257",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668286,1774099840267,-503.7,0.00016,2,"2026-03-21T13:30:40.267",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668287,1774099840276,-466.72,0.00016,2,"2026-03-21T13:30:40.276",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668288,1774099840286,-286.49,0.00016,2,"2026-03-21T13:30:40.286",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668289,1774099840295,-635.97,0.00016,2,"2026-03-21T13:30:40.295",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668290,1774099840305,-1044.05,0.00016,2,"2026-03-21T13:30:40.305",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668291,1774099840314,-150.0,0.00016,2,"2026-03-21T13:30:40.314",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668292,1774099840323,-170.66669499,0.00016,2,"2026-03-21T13:30:40.323",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668293,1774099840333,-150.0,0.00016,2,"2026-03-21T13:30:40.333",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668294,1774099840343,-11957.24627584,0.00016,2,"2026-03-21T13:30:40.343",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668295,1774099840352,-174.19,0.00016,2,"2026-03-21T13:30:40.352",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668296,1774099840362,-1000.0,0.00016,2,"2026-03-21T13:30:40.362",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668297,1774099840371,-1000.0,0.00016,2,"2026-03-21T13:30:40.371",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668298,1774099840381,-1000.0,0.00016,2,"2026-03-21T13:30:40.381",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668299,1774099840390,-1000.0,0.00016,2,"2026-03-21T13:30:40.390",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668300,1774099840400,-1000.0,0.00016,2,"2026-03-21T13:30:40.400",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668302,1774099840410,-1000.0,0.00016,2,"2026-03-21T13:30:40.410",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668303,1774099840419,-1000.0,0.00016,2,"2026-03-21T13:30:40.419",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668304,1774099840428,-1000.0,0.00016,2,"2026-03-21T13:30:40.428",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668305,1774099840438,-1000.0,0.00016,2,"2026-03-21T13:30:40.438",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668306,1774099840447,-1000.0,0.00016,2,"2026-03-21T13:30:40.447",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668307,1774099840457,-1000.0,0.00016,2,"2026-03-21T13:30:40.457",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668308,1774099840466,-1000.0,0.00016,2,"2026-03-21T13:30:40.466",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668309,1774099840475,-1000.0,0.00016,2,"2026-03-21T13:30:40.475",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668310,1774099840485,-319.0,0.00016,2,"2026-03-21T13:30:40.485",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668311,1774099840495,-1162556.53757443,0.00016,2,"2026-03-21T13:30:40.495",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668312,1774099840516,-166.42049702,0.000159,2,"2026-03-21T13:30:40.516",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668313,1774099840525,-134668.09936282,0.00016,2,"2026-03-21T13:30:40.525",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668314,1774099840541,-292.58953676,0.00016,2,"2026-03-21T13:30:40.541",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668315,1774099840553,-9418.76017223,0.00016,2,"2026-03-21T13:30:40.553",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668316,1774099840579,-584.45210113,0.00016,2,"2026-03-21T13:30:40.579",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668323,1774099842686,-7470.05577332,0.00016,2,"2026-03-21T13:30:42.686",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668324,1774099842747,-151.84762586,0.00015849,2,"2026-03-21T13:30:42.747",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668325,1774099842757,-822.89679452,0.00016,2,"2026-03-21T13:30:42.757",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668326,1774099842789,-106428.30595935,0.00016,2,"2026-03-21T13:30:42.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668327,1774099842914,-869.28562631,0.00016,2,"2026-03-21T13:30:42.914",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668328,1774099842925,-10560.53160195,0.00016,2,"2026-03-21T13:30:42.925",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668329,1774099842937,-314.33202855,0.00016,2,"2026-03-21T13:30:42.937",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668330,1774099842949,-303.25529,0.00016,2,"2026-03-21T13:30:42.949",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668331,1774099842960,-491.05354543,0.00016,2,"2026-03-21T13:30:42.960",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668343,1774099845747,-11578.40281616,0.00016,2,"2026-03-21T13:30:45.747",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668344,1774099845760,-60585.51462342,0.00016,2,"2026-03-21T13:30:45.760",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668345,1774099845771,-10858.51457987,0.00016,2,"2026-03-21T13:30:45.771",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668346,1774099845793,-585.12667376,0.00016,2,"2026-03-21T13:30:45.793",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668347,1774099845808,-1390.0,0.00016,2,"2026-03-21T13:30:45.808",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668348,1774099845905,-11783.7123,0.00016,2,"2026-03-21T13:30:45.905",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668359,1774100138851,-500.0,0.000108,2,"2026-03-21T13:35:38.851",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668360,1774100138878,-500.0,0.000108,2,"2026-03-21T13:35:38.878",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668361,1774100337742,10000.0,0.00012575,10,"2026-03-21T13:38:57.742",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668362,1774100364747,997.91,0.00012575,10,"2026-03-21T13:39:24.747",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668363,1774100444391,4265.0,0.00012575,10,"2026-03-21T13:40:44.391",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668369,1774100837222,-170.68,0.00011873,2,"2026-03-21T13:47:17.222",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668370,1774100837249,-269.0,0.00014356,2,"2026-03-21T13:47:17.249",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668371,1774100837274,-500.0,0.00014356,2,"2026-03-21T13:47:17.274",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668372,1774100837297,-500.0,0.00014356,2,"2026-03-21T13:47:17.297",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668373,1774100837319,-1852.42,0.00014834,2,"2026-03-21T13:47:17.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668374,1774100837340,-395.0,0.00014846,2,"2026-03-21T13:47:17.340",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668375,1774100837362,-300.0,0.00014846,2,"2026-03-21T13:47:17.362",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668376,1774100837382,-2268.52077466,0.00014847,2,"2026-03-21T13:47:17.382",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668377,1774101031861,-500.0,0.00014356,2,"2026-03-21T13:50:31.861",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668378,1774101031871,-500.0,0.00014356,2,"2026-03-21T13:50:31.871",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668379,1774101031881,-1928.700481,0.00014847,2,"2026-03-21T13:50:31.881",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668380,1774101031893,-911.72705474,0.00014847,2,"2026-03-21T13:50:31.893",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668381,1774101031909,-319.20492,0.00014847,2,"2026-03-21T13:50:31.909",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668382,1774101031922,-1217.13613072,0.00014847,2,"2026-03-21T13:50:31.922",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668383,1774101031938,-1672.70963398,0.00014847,2,"2026-03-21T13:50:31.938",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668384,1774101032013,-11386.8710049,0.00014847,2,"2026-03-21T13:50:32.013",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668385,1774101032023,-168.0,0.00015117,2,"2026-03-21T13:50:32.023",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668386,1774101032033,-200.0,0.00015128,2,"2026-03-21T13:50:32.033",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668387,1774101032043,-168.0,0.00015376,2,"2026-03-21T13:50:32.043",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668388,1774101032053,-168.0,0.00015382,2,"2026-03-21T13:50:32.053",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668389,1774101032064,-822.61,0.00015507,2,"2026-03-21T13:50:32.064",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668390,1774101032074,-2758.76,0.00015507,2,"2026-03-21T13:50:32.074",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668391,1774101032084,-171.11,0.00015578,2,"2026-03-21T13:50:32.084",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668392,1774101032093,-5633.54466667,0.000157,2,"2026-03-21T13:50:32.093",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668393,1774101032105,-454.02947525,0.000157,2,"2026-03-21T13:50:32.105",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668394,1774101032118,-439.33223209,0.000157,2,"2026-03-21T13:50:32.118",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668395,1774101032128,-267.15776791,0.00015729,2,"2026-03-21T13:50:32.128",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668397,1774101038062,-712.00889876,0.00015729,2,"2026-03-21T13:50:38.062",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668398,1774101038072,-1039.4415,0.00015799,2,"2026-03-21T13:50:38.072",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668399,1774101038085,-2500.0,0.00015799,2,"2026-03-21T13:50:38.085",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668400,1774101038106,-1951.7484,0.00015799,2,"2026-03-21T13:50:38.106",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668401,1774101038117,-2561.2311448,0.00015799,2,"2026-03-21T13:50:38.117",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668402,1774101038127,-254.77832288,0.00015799,2,"2026-03-21T13:50:38.127",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668403,1774101038137,-5000.0,0.000158,2,"2026-03-21T13:50:38.137",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668404,1774101038147,-2561.23114474,0.0001581,2,"2026-03-21T13:50:38.147",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668405,1774101038156,-2561.23114474,0.00015821,2,"2026-03-21T13:50:38.156",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668406,1774101038166,-327.01616067,0.00015833,2,"2026-03-21T13:50:38.166",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668408,1774101038199,-2234.21498407,0.00015833,2,"2026-03-21T13:50:38.199",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668409,1774101038208,-907.811,0.00015833,2,"2026-03-21T13:50:38.208",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668410,1774101038218,-2561.23114474,0.00015844,2,"2026-03-21T13:50:38.218",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668411,1774101038227,-2561.23114474,0.00015855,2,"2026-03-21T13:50:38.227",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668412,1774101038237,-2561.23114474,0.00015866,2,"2026-03-21T13:50:38.237",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668413,1774101038246,-500.60325695,0.00015873,2,"2026-03-21T13:50:38.246",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668414,1774101038256,-587.46593813,0.00015873,2,"2026-03-21T13:50:38.256",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668415,1774101038266,-2561.23114474,0.00015878,2,"2026-03-21T13:50:38.266",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668416,1774101038278,-2561.23114474,0.00015889,2,"2026-03-21T13:50:38.278",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668417,1774101038288,-822.61,0.00015895,2,"2026-03-21T13:50:38.288",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668418,1774101038298,-500.0,0.00015898,2,"2026-03-21T13:50:38.298",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668419,1774101038307,-500.0,0.00015898,2,"2026-03-21T13:50:38.307",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668420,1774101038319,-500.0,0.00015898,2,"2026-03-21T13:50:38.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668421,1774101038329,-500.0,0.00015898,2,"2026-03-21T13:50:38.329",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668422,1774101038340,-500.0,0.00015898,2,"2026-03-21T13:50:38.340",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668423,1774101038349,-500.0,0.00015898,2,"2026-03-21T13:50:38.349",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668424,1774101038361,-500.0,0.00015898,2,"2026-03-21T13:50:38.361",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668425,1774101038371,-500.0,0.00015898,2,"2026-03-21T13:50:38.371",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668426,1774101038381,-500.0,0.00015898,2,"2026-03-21T13:50:38.381",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668427,1774101038391,-500.0,0.00015898,2,"2026-03-21T13:50:38.391",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668428,1774101038401,-500.0,0.00015898,2,"2026-03-21T13:50:38.401",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668429,1774101038410,-500.0,0.00015898,2,"2026-03-21T13:50:38.410",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668430,1774101038419,-500.0,0.00015898,2,"2026-03-21T13:50:38.419",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668431,1774101038428,-500.0,0.00015898,2,"2026-03-21T13:50:38.428",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668439,1774101038635,-500.0,0.00015898,2,"2026-03-21T13:50:38.635",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668442,1774101038651,-500.0,0.00015898,2,"2026-03-21T13:50:38.651",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668444,1774101038661,-500.0,0.00015898,2,"2026-03-21T13:50:38.661",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668446,1774101038670,-500.0,0.00015898,2,"2026-03-21T13:50:38.670",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668448,1774101038679,-500.0,0.00015898,2,"2026-03-21T13:50:38.679",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668449,1774101038688,-500.0,0.00015898,2,"2026-03-21T13:50:38.688",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668451,1774101038698,-500.0,0.00015898,2,"2026-03-21T13:50:38.698",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668453,1774101038707,-500.0,0.00015898,2,"2026-03-21T13:50:38.707",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668456,1774101038717,-500.0,0.00015898,2,"2026-03-21T13:50:38.717",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668458,1774101038726,-500.0,0.00015898,2,"2026-03-21T13:50:38.726",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668460,1774101038736,-500.0,0.00015898,2,"2026-03-21T13:50:38.736",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668462,1774101038746,-500.0,0.00015898,2,"2026-03-21T13:50:38.746",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668464,1774101038756,-500.0,0.00015898,2,"2026-03-21T13:50:38.756",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668466,1774101038766,-500.0,0.00015898,2,"2026-03-21T13:50:38.766",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668468,1774101038775,-230.85943778,0.00015898,2,"2026-03-21T13:50:38.775",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668470,1774101038784,-1013.93,0.00015898,2,"2026-03-21T13:50:38.784",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668472,1774101038793,-471544.50556997,0.00015899,2,"2026-03-21T13:50:38.793",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668475,1774101038805,-640.14698549,0.00015899,2,"2026-03-21T13:50:38.805",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668477,1774101038816,-29034.75933251,0.00015899,2,"2026-03-21T13:50:38.816",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668490,1774101038936,-695.06897491,0.00015899,2,"2026-03-21T13:50:38.936",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668493,1774101038948,-469.10245822,0.00015899,2,"2026-03-21T13:50:38.948",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668496,1774101038970,-399.89923816,0.00015899,2,"2026-03-21T13:50:38.970",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668498,1774101038981,-5753.47089063,0.00015899,2,"2026-03-21T13:50:38.981",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668586,1774101040106,-2061.25384475,0.00015899,2,"2026-03-21T13:50:40.106",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668588,1774101040117,-130596.59070536,0.00015899,2,"2026-03-21T13:50:40.117",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668590,1774101040126,-309.54752833,0.00015899,2,"2026-03-21T13:50:40.126",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668592,1774101040135,-500.0,0.00015899,2,"2026-03-21T13:50:40.135",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668594,1774101040145,-500.0,0.00015899,2,"2026-03-21T13:50:40.145",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668596,1774101040155,-382.03841754,0.00015899,2,"2026-03-21T13:50:40.155",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668598,1774101040164,-630.64961628,0.00015899,2,"2026-03-21T13:50:40.164",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668600,1774101040177,-500.0,0.00015899,2,"2026-03-21T13:50:40.177",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668602,1774101040187,-179.81685588,0.000159,2,"2026-03-21T13:50:40.187",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668604,1774101040196,-1010445.5269,0.000159,2,"2026-03-21T13:50:40.196",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668606,1774101040205,-3328.0059121,0.000159,3,"2026-03-21T13:50:40.205",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668608,1774101040214,-2561.23114474,0.000159,2,"2026-03-21T13:50:40.214",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668610,1774101040223,-348.1590763,0.000159,2,"2026-03-21T13:50:40.223",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668612,1774101040232,-1262.94609002,0.000159,2,"2026-03-21T13:50:40.232",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668615,1774101040241,-210.47643994,0.000159,2,"2026-03-21T13:50:40.241",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668617,1774101040251,-289.64454012,0.000159,2,"2026-03-21T13:50:40.251",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668618,1774101040260,-1727.0,0.000159,5,"2026-03-21T13:50:40.260",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668620,1774101040273,-224.0,0.00015951,2,"2026-03-21T13:50:40.273",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668622,1774101040283,-4085.0,0.00015973,2,"2026-03-21T13:50:40.283",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668624,1774101040292,-500.56236053,0.00015973,2,"2026-03-21T13:50:40.292",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668626,1774101040302,-500.84837608,0.00015973,2,"2026-03-21T13:50:40.302",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668628,1774101040312,-569.27962609,0.00015973,2,"2026-03-21T13:50:40.312",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668630,1774101040322,-568.73940458,0.00015973,2,"2026-03-21T13:50:40.322",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668632,1774101040331,-500.0,0.00015973,2,"2026-03-21T13:50:40.331",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668635,1774101040343,-500.0,0.00015973,2,"2026-03-21T13:50:40.343",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668637,1774101040352,-500.0,0.00015973,2,"2026-03-21T13:50:40.352",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668639,1774101040362,-521.0168606,0.0001599,2,"2026-03-21T13:50:40.362",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668640,1774101040371,-956.9817086,0.00015997,2,"2026-03-21T13:50:40.371",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668642,1774101040381,-154346.1503445,0.00015997,2,"2026-03-21T13:50:40.381",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668645,1774101040390,-14151.7700886,0.00015997,2,"2026-03-21T13:50:40.390",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668647,1774101040400,-2760.1462191,0.00015997,2,"2026-03-21T13:50:40.400",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668648,1774101040409,-32866.8375421,0.00015997,2,"2026-03-21T13:50:40.409",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668650,1774101040418,-166.2983806,0.00015997,2,"2026-03-21T13:50:40.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668652,1774101040427,-1123.0,0.00016,5,"2026-03-21T13:50:40.427",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668654,1774101040436,-1535591.59889694,0.00016,2,"2026-03-21T13:50:40.436",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668658,1774101040464,-51752.12410793,0.00016,2,"2026-03-21T13:50:40.464",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668660,1774101040475,-34805.69005842,0.00016,2,"2026-03-21T13:50:40.475",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668665,1774101040506,-89642.60018232,0.00016,2,"2026-03-21T13:50:40.506",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668667,1774101040517,-292.47011778,0.00016,2,"2026-03-21T13:50:40.517",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668711,1774101043162,-6628.70809986,0.00016,2,"2026-03-21T13:50:43.162",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668722,1774101045827,-1194.67247834,0.00016,2,"2026-03-21T13:50:45.827",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668723,1774101045838,-621.56070425,0.00016,2,"2026-03-21T13:50:45.838",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668725,1774101045884,-503.0,0.00016,2,"2026-03-21T13:50:45.884",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668736,1774101828232,-1337.58151292,0.00047244,120,"2026-03-21T14:03:48.232",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668737,1774101828267,-5000.0,0.00047244,120,"2026-03-21T14:03:48.267",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668738,1774101828303,-5000.0,0.00047244,120,"2026-03-21T14:03:48.303",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668739,1774101828334,-5000.0,0.00047244,120,"2026-03-21T14:03:48.334",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668740,1774101828367,-5000.0,0.00047244,120,"2026-03-21T14:03:48.367",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668741,1774101828403,-5000.0,0.00047244,120,"2026-03-21T14:03:48.403",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668742,1774101828437,-5000.0,0.00047244,120,"2026-03-21T14:03:48.437",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668743,1774101828470,-400.0,0.00047244,120,"2026-03-21T14:03:48.470",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668744,1774101828503,-628.0,0.00047244,30,"2026-03-21T14:03:48.503",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668745,1774101828540,-628.0,0.00047244,120,"2026-03-21T14:03:48.540",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668746,1774101828575,-1885.0,0.00047244,30,"2026-03-21T14:03:48.575",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668747,1774101828611,-1885.0,0.00047244,120,"2026-03-21T14:03:48.611",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668748,1774101828645,-325.84965392,0.00047244,120,"2026-03-21T14:03:48.645",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668749,1774101828672,-500.0,0.00047244,120,"2026-03-21T14:03:48.672",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668750,1774101828704,-306.57051433,0.00047244,120,"2026-03-21T14:03:48.704",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668751,1774101828731,-588.05297042,0.00047244,60,"2026-03-21T14:03:48.731",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668752,1774101828767,-1000.0,0.00047244,31,"2026-03-21T14:03:48.767",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668753,1774101828802,-1000.0,0.00047244,31,"2026-03-21T14:03:48.802",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668754,1774101828831,-1000.0,0.00047244,31,"2026-03-21T14:03:48.831",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668755,1774101828860,-1000.0,0.00047244,31,"2026-03-21T14:03:48.860",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668756,1774101828890,-1000.0,0.00047244,31,"2026-03-21T14:03:48.890",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668757,1774101828920,-1000.0,0.00047244,31,"2026-03-21T14:03:48.920",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668758,1774101828948,-1000.0,0.00047244,31,"2026-03-21T14:03:48.948",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668759,1774101828976,-1000.0,0.00047244,31,"2026-03-21T14:03:48.976",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668760,1774101829006,-1000.0,0.00047244,31,"2026-03-21T14:03:49.006",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668761,1774101829035,-159.73460327,0.00047244,30,"2026-03-21T14:03:49.035",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668762,1774101829063,-181.87583695,0.00047244,120,"2026-03-21T14:03:49.063",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668763,1774101829093,-199.18176067,0.00047244,120,"2026-03-21T14:03:49.093",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668764,1774101829123,-188.00575387,0.00047244,30,"2026-03-21T14:03:49.123",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668765,1774101829154,-174.52980849,0.00047244,60,"2026-03-21T14:03:49.154",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668766,1774101829185,-197.85284139,0.00047244,60,"2026-03-21T14:03:49.185",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668767,1774101829215,-2361.48817601,0.00047244,30,"2026-03-21T14:03:49.215",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668768,1774101829246,-151.20067154,0.00047244,30,"2026-03-21T14:03:49.246",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668769,1774101829275,-171.05976005,0.00047244,60,"2026-03-21T14:03:49.275",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668770,1774101829306,-2330.0,0.00047244,30,"2026-03-21T14:03:49.306",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668771,1774101829336,-200.0,0.00047244,120,"2026-03-21T14:03:49.336",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668772,1774101829365,-168.31041026,0.00047244,30,"2026-03-21T14:03:49.365",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668773,1774101829411,-390.1558144,0.00047244,120,"2026-03-21T14:03:49.411",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668774,1774101829452,-159.65336557,0.00047244,30,"2026-03-21T14:03:49.452",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668775,1774101829487,-177.22939446,0.00047244,120,"2026-03-21T14:03:49.487",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668776,1774101829523,-2945.55281765,0.00047244,30,"2026-03-21T14:03:49.523",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668777,1774101829556,-191.88768058,0.00047244,30,"2026-03-21T14:03:49.556",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668778,1774101829593,-1830.52182242,0.00047244,120,"2026-03-21T14:03:49.593",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668779,1774101829627,-157.68074574,0.00047244,120,"2026-03-21T14:03:49.627",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668780,1774101829654,-155.81336324,0.00047244,120,"2026-03-21T14:03:49.654",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668781,1774101829680,-901.63359869,0.00047244,120,"2026-03-21T14:03:49.680",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668782,1774101829703,-2107.4109086,0.00047244,35,"2026-03-21T14:03:49.703",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668783,1774101829726,-835.66838832,0.00047244,120,"2026-03-21T14:03:49.726",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668784,1774101830058,-2222.00048928,0.00047244,120,"2026-03-21T14:03:50.058",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668785,1774101830081,-176.80433886,0.00047244,120,"2026-03-21T14:03:50.081",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668786,1774101830103,-2228.72584698,0.00047244,120,"2026-03-21T14:03:50.103",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668787,1774101830125,-2016315.43434408,0.00047244,90,"2026-03-21T14:03:50.125",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668788,1774101830149,-325.61160455,0.00047244,30,"2026-03-21T14:03:50.149",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668789,1774101830171,-1037.31214869,0.00047244,120,"2026-03-21T14:03:50.171",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668790,1774101830192,-549.0,0.00047244,30,"2026-03-21T14:03:50.192",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668791,1774101830214,-1806.38572049,0.00047244,120,"2026-03-21T14:03:50.214",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668792,1774101830237,-700.0,0.00047244,120,"2026-03-21T14:03:50.237",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668793,1774101830258,-12727.69241346,0.00047244,30,"2026-03-21T14:03:50.258",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668794,1774101830285,-1000.0,0.00047244,30,"2026-03-21T14:03:50.285",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668795,1774101830308,-1110249.36242614,0.00047244,30,"2026-03-21T14:03:50.308",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668796,1774101830332,-200589.68096168,0.00047244,30,"2026-03-21T14:03:50.332",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668797,1774101830355,-189502.18835997,0.00047244,30,"2026-03-21T14:03:50.355",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668798,1774101830378,-24197.72949129,0.00047244,120,"2026-03-21T14:03:50.378",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668799,1774101830403,-5000.0,0.00047244,30,"2026-03-21T14:03:50.403",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668800,1774101830429,-5000.0,0.00047244,30,"2026-03-21T14:03:50.429",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668801,1774101830453,-4892.0,0.00047244,30,"2026-03-21T14:03:50.453",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668802,1774101830477,-5000.0,0.00047244,120,"2026-03-21T14:03:50.477",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668803,1774101830502,-5000.0,0.00047244,120,"2026-03-21T14:03:50.502",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668804,1774101830530,-4892.0,0.00047244,120,"2026-03-21T14:03:50.530",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668805,1774101830555,-558.84512183,0.00047244,120,"2026-03-21T14:03:50.555",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668806,1774101830581,-50000.0,0.00047244,30,"2026-03-21T14:03:50.581",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668807,1774101830605,-220.17,0.00047244,120,"2026-03-21T14:03:50.605",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668808,1774101830631,-265.0,0.00047244,120,"2026-03-21T14:03:50.631",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668809,1774101830656,-768.52360171,0.00047244,120,"2026-03-21T14:03:50.656",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668810,1774101830681,-460.99775896,0.00047244,30,"2026-03-21T14:03:50.681",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668811,1774101830707,-500.0,0.00047244,30,"2026-03-21T14:03:50.707",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668812,1774101830730,-500.0,0.00047244,30,"2026-03-21T14:03:50.730",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668813,1774101830756,-500.0,0.00047244,30,"2026-03-21T14:03:50.756",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668814,1774101830780,-500.0,0.00047244,30,"2026-03-21T14:03:50.780",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668815,1774101830807,-500.0,0.00047244,30,"2026-03-21T14:03:50.807",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668816,1774101830833,-500.0,0.00047244,30,"2026-03-21T14:03:50.833",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668817,1774101830856,-500.0,0.00047244,30,"2026-03-21T14:03:50.856",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668818,1774101830880,-500.0,0.00047244,30,"2026-03-21T14:03:50.880",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668819,1774101830903,-528.71530408,0.00047244,30,"2026-03-21T14:03:50.903",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668820,1774101830926,-585.41991533,0.00047244,120,"2026-03-21T14:03:50.926",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668821,1774101830949,-500.0,0.00047244,120,"2026-03-21T14:03:50.949",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668822,1774101830973,-500.0,0.00047244,120,"2026-03-21T14:03:50.973",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668823,1774101830996,-500.0,0.00047244,120,"2026-03-21T14:03:50.996",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668824,1774101831019,-500.0,0.00047244,120,"2026-03-21T14:03:51.019",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668825,1774101831042,-633.08469843,0.00047244,120,"2026-03-21T14:03:51.042",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668826,1774101831074,-500.0,0.00047244,120,"2026-03-21T14:03:51.074",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668827,1774101831104,-500.0,0.00047244,120,"2026-03-21T14:03:51.104",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668828,1774101831128,-500.0,0.00047244,120,"2026-03-21T14:03:51.128",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668829,1774101831153,-500.0,0.00047244,120,"2026-03-21T14:03:51.153",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668830,1774101831178,-500.0,0.00047244,120,"2026-03-21T14:03:51.178",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668831,1774101831203,-500.0,0.00047244,120,"2026-03-21T14:03:51.203",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668832,1774101831227,-500.0,0.00047244,120,"2026-03-21T14:03:51.227",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668833,1774101831251,-500.0,0.00047244,120,"2026-03-21T14:03:51.251",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668834,1774101831275,-500.0,0.00047244,120,"2026-03-21T14:03:51.275",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668835,1774101831300,-500.0,0.00047244,120,"2026-03-21T14:03:51.300",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668836,1774101831324,-500.0,0.00047244,120,"2026-03-21T14:03:51.324",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668837,1774101831348,-172.4021395,0.00047244,120,"2026-03-21T14:03:51.348",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668838,1774101831372,-500.0,0.00047244,120,"2026-03-21T14:03:51.372",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668839,1774101831402,-423.42418772,0.00047244,120,"2026-03-21T14:03:51.402",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668840,1774101831427,-179.93859306,0.00047244,120,"2026-03-21T14:03:51.427",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668841,1774101831451,-198.00520258,0.00047244,120,"2026-03-21T14:03:51.451",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668842,1774101831476,-153.31384411,0.00047244,120,"2026-03-21T14:03:51.476",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668843,1774101831501,-314.78990046,0.00047244,120,"2026-03-21T14:03:51.501",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668844,1774101831525,-169.58954809,0.00047244,30,"2026-03-21T14:03:51.525",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668845,1774101831549,-7371.1961025,0.00047244,120,"2026-03-21T14:03:51.549",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668846,1774101831583,-209.14798528,0.00047244,30,"2026-03-21T14:03:51.583",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668847,1774101831609,-293.50902187,0.00047244,120,"2026-03-21T14:03:51.609",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668848,1774101831639,-166.20846948,0.00047244,120,"2026-03-21T14:03:51.639",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668849,1774101831666,-500.0,0.00047244,120,"2026-03-21T14:03:51.666",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668850,1774101831691,-170.83393151,0.00047244,120,"2026-03-21T14:03:51.691",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668851,1774101831716,-188.74573591,0.00047244,120,"2026-03-21T14:03:51.716",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668852,1774101831748,-157.84423101,0.00047244,120,"2026-03-21T14:03:51.748",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668853,1774101831787,-180.17270516,0.00047244,120,"2026-03-21T14:03:51.787",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668854,1774101831813,-398.50981059,0.00047244,120,"2026-03-21T14:03:51.813",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668855,1774101831838,-247.96453265,0.00047244,120,"2026-03-21T14:03:51.838",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668856,1774101831867,-185.31799685,0.00047244,120,"2026-03-21T14:03:51.867",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668857,1774101831893,-271.11597087,0.00047244,120,"2026-03-21T14:03:51.893",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668858,1774101831917,-247.22233476,0.00047244,120,"2026-03-21T14:03:51.917",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668859,1774101831941,-161.44786369,0.00047244,120,"2026-03-21T14:03:51.941",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668860,1774101831967,-161.35191475,0.00047244,120,"2026-03-21T14:03:51.967",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668861,1774101831992,-159.65819196,0.00047244,120,"2026-03-21T14:03:51.992",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668862,1774101832017,-316.21515074,0.00047244,120,"2026-03-21T14:03:52.017",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668863,1774101832042,-151.74789874,0.00047244,120,"2026-03-21T14:03:52.042",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668864,1774101832069,-161.32443685,0.00047244,120,"2026-03-21T14:03:52.069",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668865,1774101832093,-253.56508521,0.00047244,120,"2026-03-21T14:03:52.093",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668866,1774101832123,-209.41980593,0.00047244,120,"2026-03-21T14:03:52.123",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668867,1774101832147,-159.22153737,0.00047244,120,"2026-03-21T14:03:52.147",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668868,1774101832170,-556.88498468,0.00047244,120,"2026-03-21T14:03:52.170",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668869,1774101832193,-169.30746529,0.00047244,120,"2026-03-21T14:03:52.193",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668870,1774101832217,-227.68635274,0.00047244,120,"2026-03-21T14:03:52.217",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668871,1774101832241,-336.4058286,0.00047244,120,"2026-03-21T14:03:52.241",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668872,1774101832265,-553.15190978,0.00047244,120,"2026-03-21T14:03:52.265",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668873,1774101832289,-262.92299937,0.00047244,120,"2026-03-21T14:03:52.289",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668874,1774101832312,-154.44991104,0.00047244,120,"2026-03-21T14:03:52.312",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668875,1774101832504,-154.07762281,0.00047244,120,"2026-03-21T14:03:52.504",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668876,1774101832527,-173.84098909,0.00047244,120,"2026-03-21T14:03:52.527",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668877,1774101832550,-259.48360059,0.00047244,120,"2026-03-21T14:03:52.550",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668878,1774101832574,-599.9851873,0.00047244,120,"2026-03-21T14:03:52.574",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668879,1774101832602,-278.44342152,0.00047244,120,"2026-03-21T14:03:52.602",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668880,1774101832627,-156.23679525,0.00047244,120,"2026-03-21T14:03:52.627",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668881,1774101832651,-617.56222872,0.00047244,120,"2026-03-21T14:03:52.651",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668882,1774101832679,-268.64035285,0.00047244,120,"2026-03-21T14:03:52.679",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668883,1774101832702,-183.05690594,0.00047244,120,"2026-03-21T14:03:52.702",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668884,1774101832725,-168.95712616,0.00047244,120,"2026-03-21T14:03:52.725",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668885,1774101832748,-500.0,0.00047244,120,"2026-03-21T14:03:52.748",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668886,1774101832771,-217.79911844,0.00047244,120,"2026-03-21T14:03:52.771",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668887,1774101832794,-161.01793882,0.00047244,120,"2026-03-21T14:03:52.794",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668888,1774101832818,-231.34829611,0.00047244,120,"2026-03-21T14:03:52.818",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668889,1774101832842,-161.71260611,0.00047244,120,"2026-03-21T14:03:52.842",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668890,1774101832865,-183.72350983,0.00047244,120,"2026-03-21T14:03:52.865",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668891,1774101832888,-500.0,0.00047244,120,"2026-03-21T14:03:52.888",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668892,1774101832912,-167.82676239,0.00047244,120,"2026-03-21T14:03:52.912",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668893,1774101832935,-163.65290191,0.00047244,120,"2026-03-21T14:03:52.935",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668894,1774101832957,-295.59109051,0.00047244,120,"2026-03-21T14:03:52.957",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668895,1774101832980,-410.99293828,0.00047244,120,"2026-03-21T14:03:52.980",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668896,1774101833002,-150.69788883,0.00047244,120,"2026-03-21T14:03:53.002",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668897,1774101833025,-237.42661678,0.00047244,120,"2026-03-21T14:03:53.025",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668898,1774101833048,-500.0,0.00047244,120,"2026-03-21T14:03:53.048",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668899,1774101833072,-319.61032156,0.00047244,120,"2026-03-21T14:03:53.072",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668900,1774101833096,-514.2369,0.00047244,120,"2026-03-21T14:03:53.096",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668901,1774101833122,-500.0,0.00047244,120,"2026-03-21T14:03:53.122",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668902,1774101833145,-162.2784842,0.00047244,120,"2026-03-21T14:03:53.145",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668903,1774101833170,-500.0,0.00047244,120,"2026-03-21T14:03:53.170",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668904,1774101833195,-623.01483658,0.00047244,120,"2026-03-21T14:03:53.195",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668905,1774101833220,-304.99389244,0.00047244,120,"2026-03-21T14:03:53.220",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668906,1774101833245,-155.72597942,0.00047244,120,"2026-03-21T14:03:53.245",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668907,1774101833270,-223.86820095,0.00047244,120,"2026-03-21T14:03:53.270",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668908,1774101833295,-282.16272247,0.00047244,120,"2026-03-21T14:03:53.295",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668909,1774101833319,-317.61626661,0.00047244,120,"2026-03-21T14:03:53.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668910,1774101833343,-217.20764611,0.00047244,120,"2026-03-21T14:03:53.343",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668911,1774101833368,-178.87194619,0.00047244,120,"2026-03-21T14:03:53.368",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668912,1774101833392,-236.00813376,0.00047244,120,"2026-03-21T14:03:53.392",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668913,1774101833418,-172.94327423,0.00047244,120,"2026-03-21T14:03:53.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668914,1774101833441,-345.56350609,0.00047244,120,"2026-03-21T14:03:53.441",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668915,1774101833466,-341.06961734,0.00047244,120,"2026-03-21T14:03:53.466",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668916,1774101833489,-160.2923643,0.00047244,120,"2026-03-21T14:03:53.489",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668917,1774101833513,-382.93639388,0.00047244,120,"2026-03-21T14:03:53.513",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668918,1774101833537,-161.89820473,0.00047244,120,"2026-03-21T14:03:53.537",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668919,1774101833562,-156.45773579,0.00047244,120,"2026-03-21T14:03:53.562",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668920,1774101833588,-159.51963115,0.00047244,120,"2026-03-21T14:03:53.588",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668921,1774101833611,-354.0,0.00047244,120,"2026-03-21T14:03:53.611",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668922,1774101833635,-158.44431069,0.00047244,120,"2026-03-21T14:03:53.635",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668923,1774101833660,-649.88517565,0.00047244,120,"2026-03-21T14:03:53.660",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668924,1774101833684,-203.84578403,0.00047244,120,"2026-03-21T14:03:53.684",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668925,1774101833708,-287.80616373,0.00047244,120,"2026-03-21T14:03:53.708",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668926,1774101833732,-223.10779407,0.00047244,120,"2026-03-21T14:03:53.732",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668927,1774101833757,-412.82978739,0.00047244,120,"2026-03-21T14:03:53.757",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668928,1774101833782,-152.07380116,0.00047244,120,"2026-03-21T14:03:53.782",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668929,1774101833807,-192.44490492,0.00047244,120,"2026-03-21T14:03:53.807",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668930,1774101833832,-2964.58,0.00047244,120,"2026-03-21T14:03:53.832",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668931,1774101833856,-2964.58,0.00047244,120,"2026-03-21T14:03:53.856",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668932,1774101833885,-2964.58,0.00047244,120,"2026-03-21T14:03:53.885",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668933,1774101833910,-2964.58,0.00047244,120,"2026-03-21T14:03:53.910",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668934,1774101833933,-150.19580899,0.00047244,120,"2026-03-21T14:03:53.933",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668935,1774101833957,-2964.58,0.00047244,120,"2026-03-21T14:03:53.957",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668936,1774101833980,-2964.58,0.00047244,120,"2026-03-21T14:03:53.980",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668937,1774101834005,-232.24813838,0.00047244,120,"2026-03-21T14:03:54.005",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668938,1774101834031,-2964.58,0.00047244,120,"2026-03-21T14:03:54.031",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668939,1774101834056,-217.93137562,0.00047244,120,"2026-03-21T14:03:54.056",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668940,1774101834081,-2964.58,0.00047244,120,"2026-03-21T14:03:54.081",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668941,1774101834104,-2964.58,0.00047244,120,"2026-03-21T14:03:54.104",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668942,1774101834128,-2964.58,0.00047244,120,"2026-03-21T14:03:54.128",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668943,1774101834151,-2964.58,0.00047244,120,"2026-03-21T14:03:54.151",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668944,1774101834173,-2964.58,0.00047244,120,"2026-03-21T14:03:54.173",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668945,1774101834197,-2964.58,0.00047244,120,"2026-03-21T14:03:54.197",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668946,1774101834220,-2964.58,0.00047244,120,"2026-03-21T14:03:54.220",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668947,1774101834243,-2964.58,0.00047244,120,"2026-03-21T14:03:54.243",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668948,1774101834266,-2964.58,0.00047244,120,"2026-03-21T14:03:54.266",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668949,1774101834292,-2964.58,0.00047244,120,"2026-03-21T14:03:54.292",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668950,1774101834319,-2964.58,0.00047244,120,"2026-03-21T14:03:54.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668951,1774101834345,-2964.58,0.00047244,120,"2026-03-21T14:03:54.345",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668952,1774101834370,-2964.58,0.00047244,120,"2026-03-21T14:03:54.370",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668953,1774101834393,-2964.58,0.00047244,120,"2026-03-21T14:03:54.393",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668954,1774101834418,-2964.58,0.00047244,120,"2026-03-21T14:03:54.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668955,1774101834441,-2964.58,0.00047244,120,"2026-03-21T14:03:54.441",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668956,1774101834465,-2964.80397152,0.00047244,120,"2026-03-21T14:03:54.465",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668957,1774101834488,-192.34455703,0.00047244,120,"2026-03-21T14:03:54.488",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668958,1774101834512,-210.84404941,0.00047244,120,"2026-03-21T14:03:54.512",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668959,1774101834540,-500.0,0.00047244,120,"2026-03-21T14:03:54.540",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668960,1774101834566,-253.77250982,0.00047244,120,"2026-03-21T14:03:54.566",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668961,1774101834593,-500.0,0.00047244,120,"2026-03-21T14:03:54.593",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668962,1774101834619,-590.66540974,0.00047244,120,"2026-03-21T14:03:54.619",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668963,1774101834642,-264.03646028,0.00047244,120,"2026-03-21T14:03:54.642",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668964,1774101834667,-168.89451789,0.00047244,120,"2026-03-21T14:03:54.667",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668965,1774101834691,-175.60270088,0.00047244,120,"2026-03-21T14:03:54.691",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668966,1774101834715,-202.99003331,0.00047244,120,"2026-03-21T14:03:54.715",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668967,1774101834738,-170.57446945,0.00047244,120,"2026-03-21T14:03:54.738",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668968,1774101834762,-162.16244872,0.00047244,120,"2026-03-21T14:03:54.762",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668969,1774101834786,-191.55539565,0.00047244,120,"2026-03-21T14:03:54.786",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668970,1774101834810,-151.98880657,0.00047244,90,"2026-03-21T14:03:54.810",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668971,1774101834836,-194.32556804,0.00047244,120,"2026-03-21T14:03:54.836",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668972,1774101834861,-343.84085292,0.00047244,120,"2026-03-21T14:03:54.861",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668973,1774101834887,-215.97498943,0.00047244,120,"2026-03-21T14:03:54.887",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668974,1774101834910,-159.60331887,0.00047244,120,"2026-03-21T14:03:54.910",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668975,1774101834934,-605.10975816,0.00047244,120,"2026-03-21T14:03:54.934",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668976,1774101834957,-209.43058704,0.00047244,120,"2026-03-21T14:03:54.957",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668977,1774101834981,-637.38923812,0.00047244,120,"2026-03-21T14:03:54.981",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668978,1774101835004,-608.37353824,0.00047244,120,"2026-03-21T14:03:55.004",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668979,1774101835028,-155.16541647,0.00047244,120,"2026-03-21T14:03:55.028",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668980,1774101835051,-199.5915879,0.00047244,120,"2026-03-21T14:03:55.051",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668981,1774101835074,-156.39712353,0.00047244,120,"2026-03-21T14:03:55.074",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668982,1774101835099,-879.64583383,0.00047244,31,"2026-03-21T14:03:55.099",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668983,1774101835123,-500.0,0.00047244,120,"2026-03-21T14:03:55.123",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668984,1774101835146,-274.22549102,0.00047244,120,"2026-03-21T14:03:55.146",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668985,1774101835169,-164.43821296,0.00047244,120,"2026-03-21T14:03:55.169",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668986,1774101835192,-166.75678368,0.00047244,120,"2026-03-21T14:03:55.192",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668987,1774101835216,-224.31959366,0.00047244,120,"2026-03-21T14:03:55.216",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668988,1774101835238,-202.79560609,0.00047244,120,"2026-03-21T14:03:55.238",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668989,1774101835261,-165.1672843,0.00047244,120,"2026-03-21T14:03:55.261",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668990,1774101835284,-172.87763274,0.00047244,120,"2026-03-21T14:03:55.284",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668991,1774101835308,-153.38686759,0.00047244,120,"2026-03-21T14:03:55.308",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668992,1774101835330,-165.23725317,0.00047244,120,"2026-03-21T14:03:55.330",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668993,1774101835498,-162.73504823,0.00047244,30,"2026-03-21T14:03:55.498",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668994,1774101835522,-304.31106394,0.00047244,120,"2026-03-21T14:03:55.522",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668995,1774101835546,-501.9711158,0.00047244,120,"2026-03-21T14:03:55.546",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668996,1774101835570,-414.64275434,0.00047244,120,"2026-03-21T14:03:55.570",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668997,1774101835597,-164.79325598,0.00047244,120,"2026-03-21T14:03:55.597",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668998,1774101835623,-481.24664405,0.00047244,120,"2026-03-21T14:03:55.623",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408668999,1774101835647,-191.64921545,0.00047244,120,"2026-03-21T14:03:55.647",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669000,1774101835674,-192.97094697,0.00047244,120,"2026-03-21T14:03:55.674",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669001,1774101835697,-189.8294545,0.00047244,120,"2026-03-21T14:03:55.697",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669002,1774101835721,-500.0,0.00047244,120,"2026-03-21T14:03:55.721",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669003,1774101835744,-201.91846347,0.00047244,120,"2026-03-21T14:03:55.744",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669004,1774101835770,-585.55592783,0.00047244,120,"2026-03-21T14:03:55.770",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669005,1774101835794,-341.24526526,0.00047244,120,"2026-03-21T14:03:55.794",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669006,1774101835817,-1000.0,0.00047244,120,"2026-03-21T14:03:55.817",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669007,1774101835840,-159.58650271,0.00047244,120,"2026-03-21T14:03:55.840",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669008,1774101835863,-154.49539328,0.00047244,120,"2026-03-21T14:03:55.863",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669009,1774101835887,-500.0,0.00047244,120,"2026-03-21T14:03:55.887",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669010,1774101835911,-500.0,0.00047244,120,"2026-03-21T14:03:55.911",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669011,1774101835934,-500.0,0.00047244,120,"2026-03-21T14:03:55.934",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669012,1774101835958,-500.0,0.00047244,120,"2026-03-21T14:03:55.958",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669013,1774101835981,-298.83672953,0.00047244,120,"2026-03-21T14:03:55.981",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669014,1774101836006,-500.0,0.00047244,120,"2026-03-21T14:03:56.006",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669015,1774101836030,-619.89112911,0.00047244,120,"2026-03-21T14:03:56.030",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669016,1774101836054,-176.52347119,0.00047244,30,"2026-03-21T14:03:56.054",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669017,1774101836078,-256.23529327,0.00047244,120,"2026-03-21T14:03:56.078",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669018,1774101836103,-617.9151,0.00047244,120,"2026-03-21T14:03:56.103",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669019,1774101836143,-1240.92082588,0.00047244,120,"2026-03-21T14:03:56.143",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669020,1774101836167,-222.23245456,0.00047244,120,"2026-03-21T14:03:56.167",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669021,1774101836192,-224.0722951,0.00047244,120,"2026-03-21T14:03:56.192",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669022,1774101836216,-339.78689835,0.00047244,120,"2026-03-21T14:03:56.216",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669023,1774101836240,-281.72909683,0.00047244,120,"2026-03-21T14:03:56.240",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669024,1774101836263,-440.49911059,0.00047244,120,"2026-03-21T14:03:56.263",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669025,1774101836287,-176.75070419,0.00047244,120,"2026-03-21T14:03:56.287",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669026,1774101836311,-152.9564755,0.00047244,120,"2026-03-21T14:03:56.311",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669027,1774101836336,-226.62811059,0.00047244,120,"2026-03-21T14:03:56.336",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669028,1774101836360,-185.45388108,0.00047244,120,"2026-03-21T14:03:56.360",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669029,1774101836385,-151.35112517,0.00047244,120,"2026-03-21T14:03:56.385",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669030,1774101836409,-287.25164218,0.00047244,60,"2026-03-21T14:03:56.409",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669031,1774101836433,-150.12651877,0.00047244,120,"2026-03-21T14:03:56.433",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669032,1774101836459,-155.30308886,0.00047244,120,"2026-03-21T14:03:56.459",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669033,1774101836502,-160.49532004,0.00047244,120,"2026-03-21T14:03:56.502",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669034,1774101836530,-191.05702631,0.00047244,120,"2026-03-21T14:03:56.530",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669035,1774101836556,-173.83454805,0.00047244,120,"2026-03-21T14:03:56.556",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669036,1774101836587,-221.67636238,0.00047244,120,"2026-03-21T14:03:56.587",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669037,1774101836612,-155.76327251,0.00047244,120,"2026-03-21T14:03:56.612",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669038,1774101836643,-158.89035564,0.00047244,120,"2026-03-21T14:03:56.643",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669039,1774101836671,-187.91334614,0.00047244,120,"2026-03-21T14:03:56.671",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669040,1774101836698,-160.20468177,0.00047244,120,"2026-03-21T14:03:56.698",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669041,1774101836726,-207.95227648,0.00047244,120,"2026-03-21T14:03:56.726",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669042,1774101836754,-155.86424448,0.00047244,120,"2026-03-21T14:03:56.754",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669043,1774101836777,-193.39993687,0.00047244,120,"2026-03-21T14:03:56.777",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669044,1774101836806,-208.05408616,0.00047244,120,"2026-03-21T14:03:56.806",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669045,1774101836848,-207.44982134,0.00047244,120,"2026-03-21T14:03:56.848",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669046,1774101836877,-174.93537026,0.00047244,120,"2026-03-21T14:03:56.877",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669047,1774101836903,-162.20460877,0.00047244,120,"2026-03-21T14:03:56.903",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669048,1774101836930,-173.88471298,0.00047244,120,"2026-03-21T14:03:56.930",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669049,1774101836955,-167.32548925,0.00047244,120,"2026-03-21T14:03:56.955",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669050,1774101836979,-165.92702365,0.00047244,120,"2026-03-21T14:03:56.979",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669051,1774101837003,-154.00855631,0.00047244,120,"2026-03-21T14:03:57.003",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669052,1774101837030,-180.23789807,0.00047244,120,"2026-03-21T14:03:57.030",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669053,1774101837054,-191.50192161,0.00047244,120,"2026-03-21T14:03:57.054",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669054,1774101837082,-180.68428127,0.00047244,120,"2026-03-21T14:03:57.082",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669055,1774101837111,-163.65820964,0.00047244,120,"2026-03-21T14:03:57.111",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669056,1774101837138,-163.35538065,0.00047244,120,"2026-03-21T14:03:57.138",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669057,1774101837166,-161.8458905,0.00047244,120,"2026-03-21T14:03:57.166",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669058,1774101837195,-202.49124075,0.00047244,120,"2026-03-21T14:03:57.195",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669059,1774101837221,-150.36073384,0.00047244,120,"2026-03-21T14:03:57.221",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669060,1774101837250,-185.98415272,0.00047244,120,"2026-03-21T14:03:57.250",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669061,1774101837278,-220.22463373,0.00047244,120,"2026-03-21T14:03:57.278",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669062,1774101837305,-177.82728228,0.00047244,120,"2026-03-21T14:03:57.305",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669063,1774101837331,-203.53434232,0.00047244,120,"2026-03-21T14:03:57.331",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669064,1774101837377,-152.82654793,0.00047244,120,"2026-03-21T14:03:57.377",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669065,1774101837404,-199.33333076,0.00047244,120,"2026-03-21T14:03:57.404",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669066,1774101837429,-193.94025655,0.00047244,120,"2026-03-21T14:03:57.429",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669067,1774101837455,-152.62537741,0.00047244,120,"2026-03-21T14:03:57.455",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669068,1774101837483,-205.72887812,0.00047244,120,"2026-03-21T14:03:57.483",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669069,1774101837509,-159.28821167,0.00047244,120,"2026-03-21T14:03:57.509",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669070,1774101837535,-150.33201068,0.00047244,120,"2026-03-21T14:03:57.535",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669071,1774101837558,-167.73928776,0.00047244,120,"2026-03-21T14:03:57.558",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669072,1774101837585,-152.63455826,0.00047244,30,"2026-03-21T14:03:57.585",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669073,1774101837610,-181.24790324,0.00047244,120,"2026-03-21T14:03:57.610",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669074,1774101837635,-203.55452018,0.00047244,120,"2026-03-21T14:03:57.635",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669075,1774101837660,-169.63056955,0.00047244,120,"2026-03-21T14:03:57.660",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669076,1774101837683,-166.2472271,0.00047244,120,"2026-03-21T14:03:57.683",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669077,1774101837708,-155.51656531,0.00047244,120,"2026-03-21T14:03:57.708",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669078,1774101837733,-182.30439076,0.00047244,120,"2026-03-21T14:03:57.733",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669079,1774101837757,-162.42893128,0.00047244,120,"2026-03-21T14:03:57.757",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669080,1774101837782,-170.30499265,0.00047244,120,"2026-03-21T14:03:57.782",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669081,1774101837806,-152.39503075,0.00047244,120,"2026-03-21T14:03:57.806",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669082,1774101837830,-163.245853,0.00047244,120,"2026-03-21T14:03:57.830",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669083,1774101837854,-152.78102109,0.00047244,120,"2026-03-21T14:03:57.854",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669084,1774101837878,-159.36601824,0.00047244,120,"2026-03-21T14:03:57.878",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669085,1774101837903,-225.67550639,0.00047244,120,"2026-03-21T14:03:57.903",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669086,1774101837927,-205.75744845,0.00047244,120,"2026-03-21T14:03:57.927",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669087,1774101837951,-191.17592359,0.00047244,120,"2026-03-21T14:03:57.951",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669088,1774101837974,-219.13945079,0.00047244,120,"2026-03-21T14:03:57.974",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669089,1774101837999,-153.3609257,0.00047244,120,"2026-03-21T14:03:57.999",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669090,1774101838024,-516.1,0.00047244,120,"2026-03-21T14:03:58.024",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669091,1774101838048,-169.04295289,0.00047244,120,"2026-03-21T14:03:58.048",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669092,1774101838073,-166.57597358,0.00047244,120,"2026-03-21T14:03:58.073",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669093,1774101838097,-155.58897549,0.00047244,120,"2026-03-21T14:03:58.097",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669094,1774101838123,-154.27271982,0.00047244,120,"2026-03-21T14:03:58.123",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669095,1774101838147,-155.16246534,0.00047244,120,"2026-03-21T14:03:58.147",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669096,1774101838170,-500.0,0.00047244,120,"2026-03-21T14:03:58.170",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669097,1774101838194,-500.0,0.00047244,120,"2026-03-21T14:03:58.194",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669098,1774101838218,-500.0,0.00047244,120,"2026-03-21T14:03:58.218",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669099,1774101838241,-500.0,0.00047244,120,"2026-03-21T14:03:58.241",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669100,1774101838265,-617.74723657,0.00047244,120,"2026-03-21T14:03:58.265",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669101,1774101838289,-158.32232685,0.00047244,120,"2026-03-21T14:03:58.289",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669102,1774101838313,-343.49926281,0.00047244,120,"2026-03-21T14:03:58.313",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669103,1774101838337,-907.42476557,0.00047244,120,"2026-03-21T14:03:58.337",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669104,1774101838360,-257.0,0.00047244,120,"2026-03-21T14:03:58.360",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669105,1774101838382,-6516.10156546,0.00047244,120,"2026-03-21T14:03:58.382",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669106,1774101838405,-2178.09433519,0.00047244,120,"2026-03-21T14:03:58.405",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669107,1774101838429,-556.05472737,0.00047244,120,"2026-03-21T14:03:58.429",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669108,1774101838452,-493.56197712,0.00047244,30,"2026-03-21T14:03:58.452",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669109,1774101838474,-3819.28919321,0.00047244,120,"2026-03-21T14:03:58.474",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669110,1774101838497,-999.999999,0.00047244,120,"2026-03-21T14:03:58.497",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669111,1774101838520,-225.89890436,0.00047244,120,"2026-03-21T14:03:58.520",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669112,1774101838694,-167.408171,0.00047244,90,"2026-03-21T14:03:58.694",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669113,1774101838721,-172.0,0.00047244,30,"2026-03-21T14:03:58.721",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669114,1774101838747,-1213.52,0.00047244,120,"2026-03-21T14:03:58.747",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669115,1774101838771,-1213.52,0.00047244,120,"2026-03-21T14:03:58.771",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669116,1774101838795,-1213.52,0.00047244,120,"2026-03-21T14:03:58.795",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669117,1774101838819,-1213.52,0.00047244,120,"2026-03-21T14:03:58.819",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669118,1774101838843,-1213.52,0.00047244,120,"2026-03-21T14:03:58.843",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669119,1774101838866,-1213.52,0.00047244,120,"2026-03-21T14:03:58.866",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669120,1774101838890,-1213.52,0.00047244,120,"2026-03-21T14:03:58.890",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669121,1774101838914,-1213.52,0.00047244,120,"2026-03-21T14:03:58.914",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669122,1774101838938,-1213.52,0.00047244,120,"2026-03-21T14:03:58.938",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669123,1774101838962,-1213.52,0.00047244,120,"2026-03-21T14:03:58.962",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669124,1774101838987,-1213.52,0.00047244,120,"2026-03-21T14:03:58.987",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669125,1774101839013,-1213.52,0.00047244,120,"2026-03-21T14:03:59.013",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669126,1774101839038,-1213.52,0.00047244,120,"2026-03-21T14:03:59.038",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669127,1774101839063,-1213.52,0.00047244,120,"2026-03-21T14:03:59.063",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669128,1774101839087,-1213.52,0.00047244,120,"2026-03-21T14:03:59.087",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669129,1774101839112,-1213.52,0.00047244,120,"2026-03-21T14:03:59.112",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669130,1774101839137,-1213.52,0.00047244,120,"2026-03-21T14:03:59.137",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669131,1774101839161,-1213.52,0.00047244,120,"2026-03-21T14:03:59.161",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669132,1774101839186,-1213.52,0.00047244,120,"2026-03-21T14:03:59.186",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669133,1774101839210,-1213.52,0.00047244,120,"2026-03-21T14:03:59.210",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669134,1774101839234,-1213.52,0.00047244,120,"2026-03-21T14:03:59.234",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669135,1774101839258,-1213.52,0.00047244,120,"2026-03-21T14:03:59.258",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669136,1774101839281,-1213.52,0.00047244,120,"2026-03-21T14:03:59.281",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669137,1774101839306,-1213.52255022,0.00047244,120,"2026-03-21T14:03:59.306",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669138,1774101839330,-500.0,0.00047244,120,"2026-03-21T14:03:59.330",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669139,1774101839354,-304.77140302,0.00047244,120,"2026-03-21T14:03:59.354",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669140,1774101839378,-500.0,0.00047244,120,"2026-03-21T14:03:59.378",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669141,1774101839401,-500.0,0.00047244,120,"2026-03-21T14:03:59.401",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669142,1774101839424,-500.0,0.00047244,120,"2026-03-21T14:03:59.424",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669143,1774101839448,-500.0,0.00047244,120,"2026-03-21T14:03:59.448",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669144,1774101839472,-500.0,0.00047244,120,"2026-03-21T14:03:59.472",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669145,1774101839497,-621.36743687,0.00047244,120,"2026-03-21T14:03:59.497",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669146,1774101839520,-1399.72,0.00047244,120,"2026-03-21T14:03:59.520",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669147,1774101839545,-1399.72,0.00047244,120,"2026-03-21T14:03:59.545",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669148,1774101839569,-1399.72,0.00047244,120,"2026-03-21T14:03:59.569",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669149,1774101839596,-1399.72,0.00047244,120,"2026-03-21T14:03:59.596",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669150,1774101839620,-1399.72,0.00047244,120,"2026-03-21T14:03:59.620",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669151,1774101839646,-1399.72,0.00047244,120,"2026-03-21T14:03:59.646",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669152,1774101839673,-1399.72,0.00047244,120,"2026-03-21T14:03:59.673",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669153,1774101839698,-1399.72,0.00047244,120,"2026-03-21T14:03:59.698",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669154,1774101839722,-1399.72,0.00047244,120,"2026-03-21T14:03:59.722",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669155,1774101839746,-1399.72,0.00047244,120,"2026-03-21T14:03:59.746",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669156,1774101839770,-1399.72,0.00047244,120,"2026-03-21T14:03:59.770",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669157,1774101839794,-1399.72,0.00047244,120,"2026-03-21T14:03:59.794",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669158,1774101839816,-1399.72,0.00047244,120,"2026-03-21T14:03:59.816",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669159,1774101839840,-1399.72,0.00047244,120,"2026-03-21T14:03:59.840",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669160,1774101839864,-1399.72,0.00047244,120,"2026-03-21T14:03:59.864",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669161,1774101839887,-1399.72,0.00047244,120,"2026-03-21T14:03:59.887",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669162,1774101839912,-1399.72,0.00047244,120,"2026-03-21T14:03:59.912",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669163,1774101839935,-1399.72,0.00047244,120,"2026-03-21T14:03:59.935",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669164,1774101839959,-1399.72,0.00047244,120,"2026-03-21T14:03:59.959",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669165,1774101839981,-1399.72,0.00047244,120,"2026-03-21T14:03:59.981",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669166,1774101840005,-1399.72,0.00047244,120,"2026-03-21T14:04:00.005",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669167,1774101840030,-1399.72,0.00047244,120,"2026-03-21T14:04:00.030",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669168,1774101840056,-1399.72,0.00047244,120,"2026-03-21T14:04:00.056",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669169,1774101840082,-1399.95845602,0.00047244,120,"2026-03-21T14:04:00.082",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669170,1774101840108,-238.45082116,0.00047244,120,"2026-03-21T14:04:00.108",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669171,1774101840134,-201.85273675,0.00047244,91,"2026-03-21T14:04:00.134",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669172,1774101840159,-435.11187295,0.00047244,120,"2026-03-21T14:04:00.159",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669173,1774101840183,-235.65541723,0.00047244,120,"2026-03-21T14:04:00.183",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669174,1774101840207,-989.71742929,0.00047244,120,"2026-03-21T14:04:00.207",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669175,1774101840231,-269.95906423,0.00047244,30,"2026-03-21T14:04:00.231",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669176,1774101840254,-1816.27543194,0.00047244,120,"2026-03-21T14:04:00.254",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669177,1774101840278,-164.29143762,0.00047244,120,"2026-03-21T14:04:00.278",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669178,1774101840302,-163.13282873,0.00047244,30,"2026-03-21T14:04:00.302",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669179,1774101840325,-153.5500936,0.00047244,120,"2026-03-21T14:04:00.325",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669180,1774101840348,-181.84682293,0.00047244,120,"2026-03-21T14:04:00.348",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669181,1774101840372,-335.85568799,0.00047244,120,"2026-03-21T14:04:00.372",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669182,1774101840395,-198.19595654,0.00047244,90,"2026-03-21T14:04:00.395",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669183,1774101840418,-530.98111178,0.00047244,30,"2026-03-21T14:04:00.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669184,1774101840441,-323.25710803,0.00047244,120,"2026-03-21T14:04:00.441",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669185,1774101840465,-573.40033249,0.00047244,120,"2026-03-21T14:04:00.465",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669186,1774101840488,-161.43101892,0.00047244,60,"2026-03-21T14:04:00.488",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669187,1774101840513,-228.0,0.00047244,120,"2026-03-21T14:04:00.513",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669188,1774101840536,-891.11763282,0.00047244,120,"2026-03-21T14:04:00.536",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669189,1774101840558,-378.93987588,0.00047244,30,"2026-03-21T14:04:00.558",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669190,1774101840584,-323.5467318,0.00047244,30,"2026-03-21T14:04:00.584",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669191,1774101840608,-326.89238576,0.00047244,120,"2026-03-21T14:04:00.608",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669192,1774101840631,-152.38441981,0.00047244,120,"2026-03-21T14:04:00.631",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669193,1774101840657,-160.89880784,0.00047244,120,"2026-03-21T14:04:00.657",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669194,1774101840681,-1141.48066016,0.00047244,31,"2026-03-21T14:04:00.681",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669195,1774101840705,-1280.0,0.00047244,60,"2026-03-21T14:04:00.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669196,1774101840728,-329.72415962,0.00047244,120,"2026-03-21T14:04:00.728",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669197,1774101840751,-1904.59722229,0.00047244,120,"2026-03-21T14:04:00.751",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669198,1774101840775,-152.91175312,0.00047244,30,"2026-03-21T14:04:00.775",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669199,1774101840799,-181.16688606,0.00047244,120,"2026-03-21T14:04:00.799",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669200,1774101840823,-153.48294915,0.00047244,120,"2026-03-21T14:04:00.823",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669201,1774101840846,-67701.06,0.00047244,120,"2026-03-21T14:04:00.846",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669202,1774101840869,-780.3094954,0.00047244,120,"2026-03-21T14:04:00.869",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669203,1774101840892,-201.81656125,0.00047244,120,"2026-03-21T14:04:00.892",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669204,1774101840916,-159.89942662,0.00047244,120,"2026-03-21T14:04:00.916",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669205,1774101840940,-1477.77174219,0.00047244,120,"2026-03-21T14:04:00.940",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669206,1774101840965,-280.08458586,0.00047244,120,"2026-03-21T14:04:00.965",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669207,1774101840987,-552.68711168,0.00047244,120,"2026-03-21T14:04:00.987",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669208,1774101841010,-20423.05497879,0.00047244,30,"2026-03-21T14:04:01.010",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669209,1774101841033,-288.34388201,0.00047244,120,"2026-03-21T14:04:01.033",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669210,1774101841056,-200.75015206,0.00047244,120,"2026-03-21T14:04:01.056",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669211,1774101841078,-400.67828083,0.00047244,120,"2026-03-21T14:04:01.078",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669212,1774101841102,-155.38597546,0.00047244,120,"2026-03-21T14:04:01.102",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669213,1774101841124,-173.67454749,0.00047244,120,"2026-03-21T14:04:01.124",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669214,1774101841147,-360.61940822,0.00047244,30,"2026-03-21T14:04:01.147",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669215,1774101841171,-476.82978883,0.00047244,120,"2026-03-21T14:04:01.171",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669216,1774101841197,-545.95944736,0.00047244,30,"2026-03-21T14:04:01.197",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669217,1774101841220,-351.71571366,0.00047244,120,"2026-03-21T14:04:01.220",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669218,1774101841244,-462.78895826,0.00047244,30,"2026-03-21T14:04:01.244",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669219,1774101841266,-1100.05369878,0.00047244,30,"2026-03-21T14:04:01.266",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669220,1774101841290,-648.5134472,0.00047244,30,"2026-03-21T14:04:01.290",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669221,1774101841313,-555.94377572,0.00047244,120,"2026-03-21T14:04:01.313",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669222,1774101841336,-1358.71294244,0.00047244,60,"2026-03-21T14:04:01.336",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669223,1774101841360,-293.95089947,0.00047244,120,"2026-03-21T14:04:01.360",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669224,1774101841383,-557.85343628,0.00047244,120,"2026-03-21T14:04:01.383",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669225,1774101841407,-570.27664531,0.00047244,120,"2026-03-21T14:04:01.407",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669226,1774101841430,-486.35132586,0.00047244,120,"2026-03-21T14:04:01.430",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669227,1774101841454,-152.93904598,0.00047244,120,"2026-03-21T14:04:01.454",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669228,1774101841478,-402.32846728,0.00047244,120,"2026-03-21T14:04:01.478",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669229,1774101841641,-10002.0,0.00047244,120,"2026-03-21T14:04:01.641",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669230,1774101841667,-773.67,0.00047244,120,"2026-03-21T14:04:01.667",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669231,1774101841691,-3590.77333371,0.00047244,120,"2026-03-21T14:04:01.691",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669232,1774101841716,-5852.19324101,0.00047244,120,"2026-03-21T14:04:01.716",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669233,1774101841740,-582.03554756,0.00047244,120,"2026-03-21T14:04:01.740",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669234,1774101841765,-500.0,0.00047244,60,"2026-03-21T14:04:01.765",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669235,1774101841790,-500.0,0.00047244,60,"2026-03-21T14:04:01.790",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669236,1774101841815,-500.0,0.00047244,60,"2026-03-21T14:04:01.815",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669237,1774101841840,-500.0,0.00047244,60,"2026-03-21T14:04:01.840",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669238,1774101841864,-500.0,0.00047244,60,"2026-03-21T14:04:01.864",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669239,1774101841888,-521.76049321,0.00047244,60,"2026-03-21T14:04:01.888",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669240,1774101841913,-3558.60978854,0.00047244,60,"2026-03-21T14:04:01.913",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669241,1774101841937,-3558.60978854,0.00047244,60,"2026-03-21T14:04:01.937",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669242,1774101841961,-3558.60978854,0.00047244,60,"2026-03-21T14:04:01.961",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669243,1774101841985,-3558.60978854,0.00047244,60,"2026-03-21T14:04:01.985",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669244,1774101842009,-3558.60978854,0.00047244,60,"2026-03-21T14:04:02.009",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669245,1774101842033,-3558.60978854,0.00047244,60,"2026-03-21T14:04:02.033",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669246,1774101842058,-3558.60978854,0.00047244,60,"2026-03-21T14:04:02.058",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669247,1774101842083,-3558.60978854,0.00047244,60,"2026-03-21T14:04:02.083",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669248,1774101842106,-3558.60978854,0.00047244,60,"2026-03-21T14:04:02.106",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669249,1774101842130,-3558.60978853,0.00047244,60,"2026-03-21T14:04:02.130",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669250,1774101842154,-3558.60978853,0.00047244,60,"2026-03-21T14:04:02.154",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669251,1774101842177,-3558.60978853,0.00047244,60,"2026-03-21T14:04:02.177",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669252,1774101842201,-3558.60978853,0.00047244,60,"2026-03-21T14:04:02.201",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669253,1774101842225,-3558.60978853,0.00047244,60,"2026-03-21T14:04:02.225",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669254,1774101842248,-168.48960667,0.00047244,120,"2026-03-21T14:04:02.248",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669255,1774101842272,-500.0,0.00047244,120,"2026-03-21T14:04:02.272",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669256,1774101842297,-500.0,0.00047244,120,"2026-03-21T14:04:02.297",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669257,1774101842321,-500.0,0.00047244,120,"2026-03-21T14:04:02.321",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669258,1774101842345,-500.0,0.00047244,120,"2026-03-21T14:04:02.345",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669259,1774101842370,-898.69,0.00047244,120,"2026-03-21T14:04:02.370",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669260,1774101842395,-898.69,0.00047244,120,"2026-03-21T14:04:02.395",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669261,1774101842420,-898.69,0.00047244,120,"2026-03-21T14:04:02.420",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669262,1774101842444,-898.69,0.00047244,120,"2026-03-21T14:04:02.444",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669263,1774101842469,-898.69,0.00047244,120,"2026-03-21T14:04:02.469",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669264,1774101842493,-898.69,0.00047244,120,"2026-03-21T14:04:02.493",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669265,1774101842518,-898.69,0.00047244,120,"2026-03-21T14:04:02.518",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669266,1774101842542,-898.69,0.00047244,120,"2026-03-21T14:04:02.542",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669267,1774101842566,-898.69,0.00047244,120,"2026-03-21T14:04:02.566",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669268,1774101842595,-898.69,0.00047244,120,"2026-03-21T14:04:02.595",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669269,1774101842619,-898.69,0.00047244,120,"2026-03-21T14:04:02.619",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669270,1774101842645,-898.69,0.00047244,120,"2026-03-21T14:04:02.645",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669271,1774101842670,-898.69,0.00047244,120,"2026-03-21T14:04:02.670",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669272,1774101842695,-898.69,0.00047244,120,"2026-03-21T14:04:02.695",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669273,1774101842719,-898.69,0.00047244,120,"2026-03-21T14:04:02.719",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669274,1774101842742,-898.69,0.00047244,120,"2026-03-21T14:04:02.742",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669275,1774101842766,-898.69,0.00047244,120,"2026-03-21T14:04:02.766",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669276,1774101842788,-898.69,0.00047244,120,"2026-03-21T14:04:02.788",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669277,1774101842812,-898.69,0.00047244,120,"2026-03-21T14:04:02.812",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669278,1774101842836,-898.69,0.00047244,120,"2026-03-21T14:04:02.836",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669279,1774101842860,-898.69,0.00047244,120,"2026-03-21T14:04:02.860",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669280,1774101842885,-898.69,0.00047244,120,"2026-03-21T14:04:02.885",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669281,1774101842910,-898.69,0.00047244,120,"2026-03-21T14:04:02.910",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669282,1774101842934,-898.85270262,0.00047244,120,"2026-03-21T14:04:02.934",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669283,1774101842956,-4530.13130123,0.00047244,30,"2026-03-21T14:04:02.956",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669284,1774101842979,-1000.0,0.00047244,120,"2026-03-21T14:04:02.979",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669285,1774101843002,-12560.65051601,0.00047244,120,"2026-03-21T14:04:03.002",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669286,1774101843026,-710.32916408,0.00047244,120,"2026-03-21T14:04:03.026",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669287,1774101843049,-2083.64,0.00047244,120,"2026-03-21T14:04:03.049",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669288,1774101843072,-2083.64,0.00047244,120,"2026-03-21T14:04:03.072",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669289,1774101843095,-2083.64,0.00047244,120,"2026-03-21T14:04:03.095",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669290,1774101843118,-2083.64,0.00047244,120,"2026-03-21T14:04:03.118",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669291,1774101843142,-2083.64,0.00047244,120,"2026-03-21T14:04:03.142",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669292,1774101843165,-2083.64,0.00047244,120,"2026-03-21T14:04:03.165",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669293,1774101843189,-2083.64,0.00047244,120,"2026-03-21T14:04:03.189",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669294,1774101843211,-2083.64,0.00047244,120,"2026-03-21T14:04:03.211",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669295,1774101843233,-2083.64,0.00047244,120,"2026-03-21T14:04:03.233",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669296,1774101843256,-2083.64,0.00047244,120,"2026-03-21T14:04:03.256",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669297,1774101843279,-2083.64,0.00047244,120,"2026-03-21T14:04:03.279",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669298,1774101843302,-2083.64,0.00047244,120,"2026-03-21T14:04:03.302",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669299,1774101843326,-2083.64,0.00047244,120,"2026-03-21T14:04:03.326",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669300,1774101843348,-2083.64,0.00047244,120,"2026-03-21T14:04:03.348",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669301,1774101843371,-2083.64,0.00047244,120,"2026-03-21T14:04:03.371",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669302,1774101843395,-2083.64,0.00047244,120,"2026-03-21T14:04:03.395",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669303,1774101843419,-2083.64,0.00047244,120,"2026-03-21T14:04:03.419",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669304,1774101843442,-2083.64,0.00047244,120,"2026-03-21T14:04:03.442",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669305,1774101843465,-2083.64,0.00047244,120,"2026-03-21T14:04:03.465",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669306,1774101843489,-2083.64,0.00047244,120,"2026-03-21T14:04:03.489",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669307,1774101843511,-2083.64,0.00047244,120,"2026-03-21T14:04:03.511",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669308,1774101843533,-2083.64,0.00047244,120,"2026-03-21T14:04:03.533",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669309,1774101843556,-2083.64,0.00047244,120,"2026-03-21T14:04:03.556",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669310,1774101843581,-2083.72070075,0.00047244,120,"2026-03-21T14:04:03.581",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669311,1774101843605,-75948.22766697,0.00047244,30,"2026-03-21T14:04:03.605",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669312,1774101843629,-1000.0,0.00047244,120,"2026-03-21T14:04:03.629",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669313,1774101843652,-1000.0,0.00047244,120,"2026-03-21T14:04:03.652",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669314,1774101843675,-1000.0,0.00047244,120,"2026-03-21T14:04:03.675",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669315,1774101843698,-1000.0,0.00047244,120,"2026-03-21T14:04:03.698",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669316,1774101843721,-1000.0,0.00047244,120,"2026-03-21T14:04:03.721",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669317,1774101843745,-1000.0,0.00047244,120,"2026-03-21T14:04:03.745",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669318,1774101843768,-1000.0,0.00047244,120,"2026-03-21T14:04:03.768",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669319,1774101843791,-1000.0,0.00047244,120,"2026-03-21T14:04:03.791",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669320,1774101843814,-1000.0,0.00047244,120,"2026-03-21T14:04:03.814",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669321,1774101843838,-1078.75,0.00047244,120,"2026-03-21T14:04:03.838",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669322,1774101843861,-2147.98,0.00047244,120,"2026-03-21T14:04:03.861",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669323,1774101843884,-2147.98,0.00047244,120,"2026-03-21T14:04:03.884",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669324,1774101843908,-2147.98,0.00047244,120,"2026-03-21T14:04:03.908",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669325,1774101843931,-2147.98,0.00047244,120,"2026-03-21T14:04:03.931",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669326,1774101843954,-2147.98,0.00047244,120,"2026-03-21T14:04:03.954",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669327,1774101843977,-2147.98,0.00047244,120,"2026-03-21T14:04:03.977",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669328,1774101844000,-2147.98,0.00047244,120,"2026-03-21T14:04:04.000",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669329,1774101844022,-2147.98,0.00047244,120,"2026-03-21T14:04:04.022",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669330,1774101844045,-2147.98,0.00047244,120,"2026-03-21T14:04:04.045",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669331,1774101844069,-2147.98,0.00047244,120,"2026-03-21T14:04:04.069",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669332,1774101844092,-2147.98,0.00047244,120,"2026-03-21T14:04:04.092",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669333,1774101844115,-2147.98,0.00047244,120,"2026-03-21T14:04:04.115",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669334,1774101844138,-2147.98,0.00047244,120,"2026-03-21T14:04:04.138",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669335,1774101844159,-2147.98,0.00047244,120,"2026-03-21T14:04:04.159",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669336,1774101844181,-2147.98,0.00047244,120,"2026-03-21T14:04:04.181",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669337,1774101844203,-2147.98,0.00047244,120,"2026-03-21T14:04:04.203",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669338,1774101844226,-2147.98,0.00047244,120,"2026-03-21T14:04:04.226",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669339,1774101844249,-2147.98,0.00047244,120,"2026-03-21T14:04:04.249",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669340,1774101844272,-2147.98,0.00047244,120,"2026-03-21T14:04:04.272",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669341,1774101844294,-2147.98,0.00047244,120,"2026-03-21T14:04:04.294",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669342,1774101844317,-2147.98,0.00047244,120,"2026-03-21T14:04:04.317",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669343,1774101844340,-2147.98,0.00047244,120,"2026-03-21T14:04:04.340",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669344,1774101844364,-2147.98,0.00047244,120,"2026-03-21T14:04:04.364",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669345,1774101844387,-2148.02366416,0.00047244,120,"2026-03-21T14:04:04.387",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669346,1774101844410,-160.1902159,0.00047244,120,"2026-03-21T14:04:04.410",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669347,1774101844578,-50000.0,0.00047244,120,"2026-03-21T14:04:04.578",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669348,1774101844604,-25000.0,0.00047244,100,"2026-03-21T14:04:04.604",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669349,1774101844630,-25000.0,0.00047244,120,"2026-03-21T14:04:04.630",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669350,1774101844656,-7292.8107644,0.00047244,120,"2026-03-21T14:04:04.656",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669351,1774101844679,-500.0,0.00047244,120,"2026-03-21T14:04:04.679",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669352,1774101844702,-500.0,0.00047244,120,"2026-03-21T14:04:04.702",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669353,1774101844726,-500.0,0.00047244,120,"2026-03-21T14:04:04.726",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669354,1774101844749,-503.56937915,0.00047244,120,"2026-03-21T14:04:04.749",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669355,1774101844771,-1633.45,0.00047244,120,"2026-03-21T14:04:04.771",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669356,1774101844795,-1633.45,0.00047244,120,"2026-03-21T14:04:04.795",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669357,1774101844819,-1633.45,0.00047244,120,"2026-03-21T14:04:04.819",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669358,1774101844844,-1633.45,0.00047244,120,"2026-03-21T14:04:04.844",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669359,1774101844869,-1633.45,0.00047244,120,"2026-03-21T14:04:04.869",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669360,1774101844892,-1633.45,0.00047244,120,"2026-03-21T14:04:04.892",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669361,1774101844917,-1633.45,0.00047244,120,"2026-03-21T14:04:04.917",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669362,1774101844941,-1633.45,0.00047244,120,"2026-03-21T14:04:04.941",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669363,1774101844964,-1633.45,0.00047244,120,"2026-03-21T14:04:04.964",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669364,1774101844987,-1633.45,0.00047244,120,"2026-03-21T14:04:04.987",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669365,1774101845010,-1633.45,0.00047244,120,"2026-03-21T14:04:05.010",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669366,1774101845033,-1633.45,0.00047244,120,"2026-03-21T14:04:05.033",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669367,1774101845056,-1633.45,0.00047244,120,"2026-03-21T14:04:05.056",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669368,1774101845079,-1633.45,0.00047244,120,"2026-03-21T14:04:05.079",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669369,1774101845102,-1633.45,0.00047244,120,"2026-03-21T14:04:05.102",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669370,1774101845127,-1633.45,0.00047244,120,"2026-03-21T14:04:05.127",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669371,1774101845150,-1633.45,0.00047244,120,"2026-03-21T14:04:05.150",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669372,1774101845173,-1633.45,0.00047244,120,"2026-03-21T14:04:05.173",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669373,1774101845196,-1633.45,0.00047244,120,"2026-03-21T14:04:05.196",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669374,1774101845219,-1633.45,0.00047244,120,"2026-03-21T14:04:05.219",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669375,1774101845243,-1633.45,0.00047244,120,"2026-03-21T14:04:05.243",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669376,1774101845268,-1633.45,0.00047244,120,"2026-03-21T14:04:05.268",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669377,1774101845291,-1633.45,0.00047244,120,"2026-03-21T14:04:05.291",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669378,1774101845315,-1633.53248042,0.00047244,120,"2026-03-21T14:04:05.315",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669379,1774101845340,-4252.81,0.00047244,120,"2026-03-21T14:04:05.340",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669380,1774101845365,-4252.81,0.00047244,120,"2026-03-21T14:04:05.365",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669381,1774101845390,-4252.81,0.00047244,120,"2026-03-21T14:04:05.390",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669382,1774101845413,-4252.81,0.00047244,120,"2026-03-21T14:04:05.413",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669383,1774101845438,-4252.81,0.00047244,120,"2026-03-21T14:04:05.438",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669384,1774101845462,-4252.81,0.00047244,120,"2026-03-21T14:04:05.462",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669385,1774101845486,-4252.81,0.00047244,120,"2026-03-21T14:04:05.486",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669386,1774101845512,-4252.81,0.00047244,120,"2026-03-21T14:04:05.512",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669387,1774101845536,-4252.81,0.00047244,120,"2026-03-21T14:04:05.536",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669388,1774101845561,-4252.81,0.00047244,120,"2026-03-21T14:04:05.561",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669389,1774101845589,-4252.81,0.00047244,120,"2026-03-21T14:04:05.589",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669390,1774101845614,-4252.81,0.00047244,120,"2026-03-21T14:04:05.614",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669391,1774101845641,-4252.81,0.00047244,120,"2026-03-21T14:04:05.641",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669392,1774101845669,-4252.81,0.00047244,120,"2026-03-21T14:04:05.669",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669393,1774101845695,-4252.81,0.00047244,120,"2026-03-21T14:04:05.695",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669394,1774101845722,-4252.81,0.00047244,120,"2026-03-21T14:04:05.722",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669395,1774101845746,-4252.81,0.00047244,120,"2026-03-21T14:04:05.746",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669396,1774101845771,-4252.81,0.00047244,120,"2026-03-21T14:04:05.771",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669397,1774101845798,-4252.81,0.00047244,120,"2026-03-21T14:04:05.798",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669398,1774101845823,-4252.81,0.00047244,120,"2026-03-21T14:04:05.823",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669399,1774101845848,-4252.81,0.00047244,120,"2026-03-21T14:04:05.848",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669400,1774101845874,-4252.81,0.00047244,120,"2026-03-21T14:04:05.874",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669401,1774101845900,-4252.81,0.00047244,120,"2026-03-21T14:04:05.900",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669402,1774101845939,-4252.82567242,0.00047244,120,"2026-03-21T14:04:05.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669403,1774101845964,-70000.0,0.00047244,120,"2026-03-21T14:04:05.964",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669404,1774101845989,-82468.0,0.00047244,120,"2026-03-21T14:04:05.989",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669405,1774101846013,-813.07,0.00047244,120,"2026-03-21T14:04:06.013",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669406,1774101846038,-511.65986386,0.00047244,120,"2026-03-21T14:04:06.038",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669407,1774101846063,-1045863.55,0.00047244,120,"2026-03-21T14:04:06.063",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669408,1774101846089,-370.7323539,0.00047244,120,"2026-03-21T14:04:06.089",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669409,1774101846115,-1200.0,0.00047244,30,"2026-03-21T14:04:06.115",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669410,1774101846140,-5000.0,0.00047244,39,"2026-03-21T14:04:06.140",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669411,1774101846165,-500.0,0.00047244,120,"2026-03-21T14:04:06.165",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669412,1774101846190,-500.0,0.00047244,120,"2026-03-21T14:04:06.190",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669413,1774101846215,-500.0,0.00047244,120,"2026-03-21T14:04:06.215",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669414,1774101846240,-500.0,0.00047244,120,"2026-03-21T14:04:06.240",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669415,1774101846265,-500.0,0.00047244,120,"2026-03-21T14:04:06.265",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669416,1774101846292,-500.0,0.00047244,120,"2026-03-21T14:04:06.292",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669417,1774101846318,-500.0,0.00047244,120,"2026-03-21T14:04:06.318",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669418,1774101846348,-500.0,0.00047244,120,"2026-03-21T14:04:06.348",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669419,1774101846373,-500.0,0.00047244,120,"2026-03-21T14:04:06.373",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669420,1774101846398,-500.0,0.00047244,120,"2026-03-21T14:04:06.398",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669421,1774101846424,-500.0,0.00047244,120,"2026-03-21T14:04:06.424",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669422,1774101846448,-500.0,0.00047244,120,"2026-03-21T14:04:06.448",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669423,1774101846476,-239.00172633,0.00047244,120,"2026-03-21T14:04:06.476",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669424,1774101846503,-1522.6115977,0.00047244,120,"2026-03-21T14:04:06.503",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669425,1774101846528,-3166802.90925838,0.00047244,30,"2026-03-21T14:04:06.528",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669428,1774101854076,-340.0,0.00019636,50,"2026-03-21T14:04:14.076",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669429,1774101854102,-169.00240752,0.0002,120,"2026-03-21T14:04:14.102",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669430,1774101854126,-300.04140168,0.00021,120,"2026-03-21T14:04:14.126",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669431,1774101854153,-2130.0,0.00024384,120,"2026-03-21T14:04:14.153",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669432,1774101854180,-4521.2749867,0.0003,30,"2026-03-21T14:04:14.180",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669433,1774101854204,-5218.70252299,0.0003013,30,"2026-03-21T14:04:14.204",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669434,1774101854229,-178.66416582,0.00031407,120,"2026-03-21T14:04:14.229",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669435,1774101854253,-2502.1793524,0.000317,120,"2026-03-21T14:04:14.253",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669436,1774101854277,-5000.0,0.0003184,60,"2026-03-21T14:04:14.277",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669437,1774101854301,-5000.0,0.0003184,60,"2026-03-21T14:04:14.301",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669438,1774101854327,-5000.0,0.0003184,60,"2026-03-21T14:04:14.327",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669439,1774101854351,-20000.0,0.00032,60,"2026-03-21T14:04:14.351",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669440,1774101854376,-177.0,0.00032437,30,"2026-03-21T14:04:14.376",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669441,1774101854402,-174.19,0.00033,30,"2026-03-21T14:04:14.402",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669442,1774101854426,-979.16666667,0.00033,30,"2026-03-21T14:04:14.426",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669443,1774101854450,-177.0,0.00033437,30,"2026-03-21T14:04:14.450",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669444,1774101854475,-177.0,0.00034437,30,"2026-03-21T14:04:14.475",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669445,1774101854499,-48873.53678977,0.0003488,120,"2026-03-21T14:04:14.499",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669446,1774101854523,-11691.56897801,0.00035,30,"2026-03-21T14:04:14.523",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669447,1774101854548,-979.16666667,0.00035,120,"2026-03-21T14:04:14.548",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669448,1774101854573,-5005.0,0.00035,120,"2026-03-21T14:04:14.573",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669449,1774101854603,-7989.34074825,0.000351,30,"2026-03-21T14:04:14.603",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669450,1774101854631,-177.0,0.00035437,30,"2026-03-21T14:04:14.631",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669451,1774101854658,-5000.0,0.00035919,120,"2026-03-21T14:04:14.658",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669452,1774101854682,-5000.0,0.00035919,120,"2026-03-21T14:04:14.682",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669453,1774101854708,-5000.0,0.00035919,120,"2026-03-21T14:04:14.708",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669454,1774101854734,-168.04356024,0.00036,120,"2026-03-21T14:04:14.734",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669455,1774101854759,-1044.05,0.000361,30,"2026-03-21T14:04:14.759",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669456,1774101854784,-772.86,0.000361,30,"2026-03-21T14:04:14.784",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669457,1774101854808,-635.97,0.000361,30,"2026-03-21T14:04:14.808",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669458,1774101854834,-979.16666667,0.000361,120,"2026-03-21T14:04:14.834",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669459,1774101854859,-177.0,0.00036437,30,"2026-03-21T14:04:14.859",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669460,1774101854884,-591.0,0.000369,120,"2026-03-21T14:04:14.884",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669461,1774101854911,-414.0,0.000369,120,"2026-03-21T14:04:14.911",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669462,1774101854936,-248.0,0.000369,120,"2026-03-21T14:04:14.936",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669463,1774101854961,-215.0,0.000369,120,"2026-03-21T14:04:14.961",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669464,1774101854987,-168.0,0.000369,120,"2026-03-21T14:04:14.987",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669465,1774101855013,-168.0,0.000369,120,"2026-03-21T14:04:15.013",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669466,1774101855038,-168.0,0.000369,120,"2026-03-21T14:04:15.038",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669467,1774101855063,-11230.90128799,0.00037,30,"2026-03-21T14:04:15.063",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669468,1774101855087,-12209.76871167,0.00037,30,"2026-03-21T14:04:15.087",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669469,1774101855111,-979.16666667,0.00037,30,"2026-03-21T14:04:15.111",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669470,1774101855135,-177.0,0.00037437,30,"2026-03-21T14:04:15.135",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669471,1774101855159,-726.249,0.00037914,50,"2026-03-21T14:04:15.159",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669472,1774101855182,-319.7,0.00038,30,"2026-03-21T14:04:15.182",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669473,1774101855207,-20000.0,0.00038,30,"2026-03-21T14:04:15.207",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669474,1774101855231,-305.51734344,0.000381,33,"2026-03-21T14:04:15.231",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669475,1774101855255,-151.0,0.00038356,120,"2026-03-21T14:04:15.255",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669476,1774101855276,-151.0,0.00038356,120,"2026-03-21T14:04:15.276",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669477,1774101855300,-177.0,0.00038437,30,"2026-03-21T14:04:15.300",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669478,1774101855323,-315.00752053,0.00038461,69,"2026-03-21T14:04:15.323",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669479,1774101855345,-500.0,0.00038568,120,"2026-03-21T14:04:15.345",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669480,1774101855367,-196.2625203,0.000386,120,"2026-03-21T14:04:15.367",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669481,1774101855389,-1044.05,0.000386,30,"2026-03-21T14:04:15.389",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669482,1774101855412,-772.86,0.000386,30,"2026-03-21T14:04:15.412",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669483,1774101855435,-635.97,0.000386,30,"2026-03-21T14:04:15.435",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669484,1774101855459,-591.0,0.00038745,120,"2026-03-21T14:04:15.459",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669485,1774101855482,-414.0,0.00038745,120,"2026-03-21T14:04:15.482",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669486,1774101855506,-248.0,0.00038745,120,"2026-03-21T14:04:15.506",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669487,1774101855530,-215.0,0.00038745,120,"2026-03-21T14:04:15.530",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669488,1774101855553,-168.0,0.00038745,120,"2026-03-21T14:04:15.553",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669489,1774101855578,-168.0,0.00038745,120,"2026-03-21T14:04:15.578",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669490,1774101855606,-168.0,0.00038745,120,"2026-03-21T14:04:15.606",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669491,1774101855631,-505.62,0.000388,30,"2026-03-21T14:04:15.631",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669492,1774101855654,-286.49,0.000388,30,"2026-03-21T14:04:15.654",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669493,1774101855681,-153.69257771,0.00039,120,"2026-03-21T14:04:15.681",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669494,1774101855705,-1000.0,0.00039,120,"2026-03-21T14:04:15.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669495,1774101855729,-160.0,0.00039,120,"2026-03-21T14:04:15.729",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669496,1774101855752,-10044.06956315,0.00039,120,"2026-03-21T14:04:15.752",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669497,1774101855776,-151.0,0.00039726,120,"2026-03-21T14:04:15.776",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669498,1774101855800,-151.0,0.00039726,120,"2026-03-21T14:04:15.800",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669499,1774101855824,-213.225101,0.00039726,120,"2026-03-21T14:04:15.824",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669500,1774101855847,-157.203296,0.00039726,120,"2026-03-21T14:04:15.847",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669501,1774101855871,-151.0,0.00039726,120,"2026-03-21T14:04:15.871",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669502,1774101855894,-151.0,0.00039726,120,"2026-03-21T14:04:15.894",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669503,1774101855917,-151.0,0.00039726,120,"2026-03-21T14:04:15.917",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669504,1774101855939,-151.0,0.00039726,120,"2026-03-21T14:04:15.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669505,1774101855962,-151.0,0.00039726,120,"2026-03-21T14:04:15.962",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669506,1774101855984,-151.0,0.00039726,120,"2026-03-21T14:04:15.984",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669507,1774101856007,-151.0,0.00039726,120,"2026-03-21T14:04:16.007",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669508,1774101856031,-151.0,0.00039726,120,"2026-03-21T14:04:16.031",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669509,1774101856056,-151.0,0.00039726,120,"2026-03-21T14:04:16.056",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669510,1774101856078,-151.0,0.00039726,120,"2026-03-21T14:04:16.078",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669511,1774101856101,-450.0,0.00039726,120,"2026-03-21T14:04:16.101",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669512,1774101856125,-450.0,0.00039726,120,"2026-03-21T14:04:16.125",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669513,1774101856148,-151.0,0.00039726,120,"2026-03-21T14:04:16.148",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669514,1774101856172,-151.0,0.00039726,120,"2026-03-21T14:04:16.172",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669515,1774101856197,-450.0,0.00039726,120,"2026-03-21T14:04:16.197",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669516,1774101856221,-450.0,0.00039726,120,"2026-03-21T14:04:16.221",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669517,1774101856246,-450.0,0.00039726,120,"2026-03-21T14:04:16.246",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669518,1774101856269,-450.0,0.00039726,120,"2026-03-21T14:04:16.269",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669519,1774101856293,-450.0,0.00039726,120,"2026-03-21T14:04:16.293",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669520,1774101856318,-450.0,0.00039726,120,"2026-03-21T14:04:16.318",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669521,1774101856343,-430.445585,0.00039726,120,"2026-03-21T14:04:16.343",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669522,1774101856368,-430.445585,0.00039726,120,"2026-03-21T14:04:16.368",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669523,1774101856393,-430.445585,0.00039726,120,"2026-03-21T14:04:16.393",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669524,1774101856418,-430.445585,0.00039726,120,"2026-03-21T14:04:16.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669525,1774101856442,-430.445585,0.00039726,120,"2026-03-21T14:04:16.442",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669526,1774101856468,-430.445585,0.00039726,120,"2026-03-21T14:04:16.468",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669527,1774101856679,-430.445585,0.00039726,120,"2026-03-21T14:04:16.679",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669528,1774101856705,-430.445585,0.00039726,120,"2026-03-21T14:04:16.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669529,1774101856730,-151.0,0.00039726,30,"2026-03-21T14:04:16.730",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669530,1774101856755,-151.0,0.00039726,30,"2026-03-21T14:04:16.755",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669531,1774101856779,-151.0,0.00039726,30,"2026-03-21T14:04:16.779",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669532,1774101856804,-151.0,0.00039726,30,"2026-03-21T14:04:16.804",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669533,1774101856829,-151.0,0.00039726,30,"2026-03-21T14:04:16.829",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669534,1774101856853,-151.0,0.00039726,30,"2026-03-21T14:04:16.853",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669535,1774101856878,-1158.862358,0.00039726,120,"2026-03-21T14:04:16.878",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669536,1774101856904,-1158.862358,0.00039726,120,"2026-03-21T14:04:16.904",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669537,1774101856929,-1158.862358,0.00039726,120,"2026-03-21T14:04:16.929",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669538,1774101856953,-1158.862358,0.00039726,120,"2026-03-21T14:04:16.953",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669539,1774101856977,-1158.862358,0.00039726,120,"2026-03-21T14:04:16.977",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669540,1774101857002,-1158.862358,0.00039726,120,"2026-03-21T14:04:17.002",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669541,1774101857028,-1158.862358,0.00039726,120,"2026-03-21T14:04:17.028",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669542,1774101857054,-1158.862358,0.00039726,120,"2026-03-21T14:04:17.054",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669543,1774101857081,-151.644644,0.00039726,120,"2026-03-21T14:04:17.081",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669544,1774101857108,-151.0,0.00039726,120,"2026-03-21T14:04:17.108",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669545,1774101857134,-151.0,0.00039726,120,"2026-03-21T14:04:17.134",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669546,1774101857159,-151.0,0.00039726,120,"2026-03-21T14:04:17.159",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669547,1774101857183,-294.560932,0.00039726,120,"2026-03-21T14:04:17.183",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669548,1774101857206,-151.0,0.00039726,120,"2026-03-21T14:04:17.206",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669549,1774101857231,-151.0,0.00039726,120,"2026-03-21T14:04:17.231",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669550,1774101857256,-151.0,0.00039726,120,"2026-03-21T14:04:17.256",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669551,1774101857280,-151.0,0.00039726,120,"2026-03-21T14:04:17.280",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669552,1774101857304,-151.0,0.00039726,120,"2026-03-21T14:04:17.304",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669553,1774101857328,-257.112214,0.00039726,120,"2026-03-21T14:04:17.328",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669554,1774101857353,-151.0,0.00039726,60,"2026-03-21T14:04:17.353",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669555,1774101857376,-151.0,0.00039726,60,"2026-03-21T14:04:17.376",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669556,1774101857400,-151.0,0.00039726,60,"2026-03-21T14:04:17.400",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669557,1774101857424,-151.0,0.00039726,60,"2026-03-21T14:04:17.424",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669558,1774101857448,-281.246868,0.00039726,120,"2026-03-21T14:04:17.448",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669559,1774101857473,-281.246868,0.00039726,120,"2026-03-21T14:04:17.473",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669560,1774101857497,-281.246868,0.00039726,120,"2026-03-21T14:04:17.497",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669561,1774101857520,-281.246868,0.00039726,120,"2026-03-21T14:04:17.520",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669562,1774101857544,-281.246868,0.00039726,120,"2026-03-21T14:04:17.544",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669563,1774101857568,-281.246868,0.00039726,120,"2026-03-21T14:04:17.568",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669564,1774101857594,-281.246868,0.00039726,120,"2026-03-21T14:04:17.594",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669565,1774101857618,-281.246868,0.00039726,120,"2026-03-21T14:04:17.618",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669566,1774101857645,-712.452131,0.00039726,120,"2026-03-21T14:04:17.645",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669567,1774101857676,-712.452131,0.00039726,120,"2026-03-21T14:04:17.676",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669568,1774101857705,-712.452131,0.00039726,120,"2026-03-21T14:04:17.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669569,1774101857733,-712.452131,0.00039726,120,"2026-03-21T14:04:17.733",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669570,1774101857763,-712.452131,0.00039726,120,"2026-03-21T14:04:17.763",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669571,1774101857791,-712.452131,0.00039726,120,"2026-03-21T14:04:17.791",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669572,1774101857818,-712.452131,0.00039726,120,"2026-03-21T14:04:17.818",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669573,1774101857845,-712.452131,0.00039726,120,"2026-03-21T14:04:17.845",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669574,1774101857872,-1972.079833,0.00039726,120,"2026-03-21T14:04:17.872",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669575,1774101857897,-1972.079833,0.00039726,120,"2026-03-21T14:04:17.897",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669576,1774101857924,-1972.079833,0.00039726,120,"2026-03-21T14:04:17.924",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669577,1774101857949,-1972.079833,0.00039726,120,"2026-03-21T14:04:17.949",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669578,1774101857973,-1972.079833,0.00039726,120,"2026-03-21T14:04:17.973",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669579,1774101857998,-1972.079833,0.00039726,120,"2026-03-21T14:04:17.998",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669580,1774101858025,-1972.079833,0.00039726,120,"2026-03-21T14:04:18.025",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669581,1774101858050,-1972.079833,0.00039726,120,"2026-03-21T14:04:18.050",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669582,1774101858077,-990.0,0.00039726,120,"2026-03-21T14:04:18.077",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669583,1774101858103,-209.178984,0.00039726,120,"2026-03-21T14:04:18.103",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669584,1774101858128,-209.178984,0.00039726,120,"2026-03-21T14:04:18.128",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669585,1774101858153,-209.178984,0.00039726,120,"2026-03-21T14:04:18.153",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669586,1774101858178,-209.178984,0.00039726,120,"2026-03-21T14:04:18.178",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669587,1774101858203,-209.178984,0.00039726,120,"2026-03-21T14:04:18.203",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669588,1774101858227,-209.178984,0.00039726,120,"2026-03-21T14:04:18.227",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669589,1774101858252,-209.178984,0.00039726,120,"2026-03-21T14:04:18.252",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669590,1774101858275,-209.178984,0.00039726,120,"2026-03-21T14:04:18.275",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669591,1774101858300,-157.353985,0.00039726,120,"2026-03-21T14:04:18.300",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669592,1774101858324,-157.353985,0.00039726,120,"2026-03-21T14:04:18.324",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669593,1774101858347,-157.353985,0.00039726,120,"2026-03-21T14:04:18.347",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669594,1774101858371,-157.353985,0.00039726,120,"2026-03-21T14:04:18.371",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669595,1774101858395,-151.0,0.00039726,120,"2026-03-21T14:04:18.395",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669596,1774101858418,-151.0,0.00039726,120,"2026-03-21T14:04:18.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669597,1774101858444,-157.353985,0.00039726,120,"2026-03-21T14:04:18.444",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669598,1774101858469,-157.353985,0.00039726,120,"2026-03-21T14:04:18.469",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669599,1774101858493,-157.353985,0.00039726,120,"2026-03-21T14:04:18.493",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669600,1774101858517,-157.353985,0.00039726,120,"2026-03-21T14:04:18.517",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669601,1774101858541,-151.0,0.00039726,120,"2026-03-21T14:04:18.541",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669602,1774101858565,-151.0,0.00039726,120,"2026-03-21T14:04:18.565",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669603,1774101858591,-161.408157,0.00039726,120,"2026-03-21T14:04:18.591",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669604,1774101858615,-151.0,0.00039726,120,"2026-03-21T14:04:18.615",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669605,1774101858640,-151.0,0.00039726,120,"2026-03-21T14:04:18.640",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669606,1774101858665,-151.0,0.00039726,120,"2026-03-21T14:04:18.665",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669607,1774101858690,-151.0,0.00039726,120,"2026-03-21T14:04:18.690",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669608,1774101858715,-151.0,0.00039726,120,"2026-03-21T14:04:18.715",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669609,1774101858740,-151.0,0.00039726,120,"2026-03-21T14:04:18.740",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669610,1774101858765,-151.0,0.00039726,120,"2026-03-21T14:04:18.765",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669611,1774101858790,-151.0,0.00039726,120,"2026-03-21T14:04:18.790",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669612,1774101858815,-151.0,0.00039726,120,"2026-03-21T14:04:18.815",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669613,1774101858840,-151.0,0.00039726,120,"2026-03-21T14:04:18.840",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669614,1774101858866,-253.686349,0.00039726,120,"2026-03-21T14:04:18.866",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669615,1774101858892,-151.0,0.00039726,120,"2026-03-21T14:04:18.892",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669616,1774101858917,-151.0,0.00039726,120,"2026-03-21T14:04:18.917",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669617,1774101858942,-151.0,0.00039726,120,"2026-03-21T14:04:18.942",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669618,1774101858967,-151.0,0.00039726,120,"2026-03-21T14:04:18.967",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669619,1774101858991,-151.0,0.00039726,120,"2026-03-21T14:04:18.991",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669620,1774101859014,-151.0,0.00039726,120,"2026-03-21T14:04:19.014",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669621,1774101859038,-151.0,0.00039726,120,"2026-03-21T14:04:19.038",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669622,1774101859062,-151.0,0.00039726,120,"2026-03-21T14:04:19.062",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669623,1774101859086,-151.0,0.00039726,120,"2026-03-21T14:04:19.086",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669624,1774101859110,-151.0,0.00039726,120,"2026-03-21T14:04:19.110",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669625,1774101859137,-151.0,0.00039726,120,"2026-03-21T14:04:19.137",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669626,1774101859160,-151.0,0.00039726,120,"2026-03-21T14:04:19.160",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669627,1774101859183,-151.0,0.00039726,120,"2026-03-21T14:04:19.183",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669628,1774101859206,-151.0,0.00039726,120,"2026-03-21T14:04:19.206",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669629,1774101859229,-151.0,0.00039726,120,"2026-03-21T14:04:19.229",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669630,1774101859253,-193.74766,0.00039726,120,"2026-03-21T14:04:19.253",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669631,1774101859278,-151.0,0.00039726,120,"2026-03-21T14:04:19.278",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669632,1774101859302,-151.0,0.00039726,120,"2026-03-21T14:04:19.302",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669633,1774101859325,-151.0,0.00039726,120,"2026-03-21T14:04:19.325",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669634,1774101859349,-151.0,0.00039726,120,"2026-03-21T14:04:19.349",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669635,1774101859511,-151.0,0.00039726,120,"2026-03-21T14:04:19.511",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669636,1774101859536,-151.0,0.00039726,120,"2026-03-21T14:04:19.536",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669637,1774101859560,-151.0,0.00039726,120,"2026-03-21T14:04:19.560",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669638,1774101859585,-151.0,0.00039726,120,"2026-03-21T14:04:19.585",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669639,1774101859610,-151.0,0.00039726,120,"2026-03-21T14:04:19.610",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669640,1774101859640,-152.512126,0.00039726,120,"2026-03-21T14:04:19.640",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669641,1774101859667,-167.930033,0.00039726,120,"2026-03-21T14:04:19.667",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669642,1774101859695,-151.0,0.00039726,60,"2026-03-21T14:04:19.695",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669643,1774101859722,-151.0,0.00039726,60,"2026-03-21T14:04:19.722",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669644,1774101859748,-151.0,0.00039726,60,"2026-03-21T14:04:19.748",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669645,1774101859772,-151.0,0.00039726,60,"2026-03-21T14:04:19.772",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669646,1774101859796,-151.0,0.00039726,60,"2026-03-21T14:04:19.796",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669647,1774101859822,-151.0,0.00039726,60,"2026-03-21T14:04:19.822",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669648,1774101859848,-151.0,0.00039726,60,"2026-03-21T14:04:19.848",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669649,1774101859873,-151.0,0.00039726,60,"2026-03-21T14:04:19.873",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669650,1774101859897,-151.0,0.00039726,60,"2026-03-21T14:04:19.897",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669651,1774101859923,-151.695485,0.00039726,60,"2026-03-21T14:04:19.923",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669652,1774101859948,-151.0,0.00039726,120,"2026-03-21T14:04:19.948",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669653,1774101859971,-151.0,0.00039726,120,"2026-03-21T14:04:19.971",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669654,1774101859993,-151.0,0.00039726,120,"2026-03-21T14:04:19.993",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669655,1774101860017,-151.0,0.00039726,120,"2026-03-21T14:04:20.017",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669656,1774101860042,-151.0,0.00039726,120,"2026-03-21T14:04:20.042",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669657,1774101860067,-151.0,0.00039726,120,"2026-03-21T14:04:20.067",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669658,1774101860092,-151.0,0.00039726,120,"2026-03-21T14:04:20.092",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669659,1774101860118,-151.0,0.00039726,120,"2026-03-21T14:04:20.118",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669660,1774101860144,-151.0,0.00039726,120,"2026-03-21T14:04:20.144",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669661,1774101860168,-151.0,0.00039726,120,"2026-03-21T14:04:20.168",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669662,1774101860193,-151.0,0.00039726,120,"2026-03-21T14:04:20.193",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669663,1774101860217,-151.0,0.00039726,120,"2026-03-21T14:04:20.217",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669664,1774101860242,-151.0,0.00039726,120,"2026-03-21T14:04:20.242",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669665,1774101860267,-151.0,0.00039726,120,"2026-03-21T14:04:20.267",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669666,1774101860290,-151.0,0.00039726,120,"2026-03-21T14:04:20.290",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669667,1774101860315,-151.0,0.00039726,120,"2026-03-21T14:04:20.315",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669668,1774101860339,-151.0,0.00039726,120,"2026-03-21T14:04:20.339",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669669,1774101860363,-252.851296,0.00039726,120,"2026-03-21T14:04:20.363",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669670,1774101860390,-151.0,0.00039726,120,"2026-03-21T14:04:20.390",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669671,1774101860416,-151.0,0.00039726,120,"2026-03-21T14:04:20.416",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669672,1774101860442,-151.0,0.00039726,120,"2026-03-21T14:04:20.442",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669673,1774101860467,-151.0,0.00039726,120,"2026-03-21T14:04:20.467",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669674,1774101860492,-151.0,0.00039726,120,"2026-03-21T14:04:20.492",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669675,1774101860516,-151.0,0.00039726,120,"2026-03-21T14:04:20.516",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669676,1774101860542,-187.546411,0.00039726,120,"2026-03-21T14:04:20.542",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669677,1774101860568,-187.546411,0.00039726,120,"2026-03-21T14:04:20.568",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669678,1774101860596,-151.0,0.00039726,120,"2026-03-21T14:04:20.596",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669679,1774101860621,-187.546411,0.00039726,120,"2026-03-21T14:04:20.621",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669680,1774101860648,-151.0,0.00039726,120,"2026-03-21T14:04:20.648",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669681,1774101860673,-187.546411,0.00039726,120,"2026-03-21T14:04:20.673",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669682,1774101860699,-151.0,0.00039726,120,"2026-03-21T14:04:20.699",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669683,1774101860724,-151.0,0.00039726,120,"2026-03-21T14:04:20.724",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669684,1774101860748,-187.546411,0.00039726,120,"2026-03-21T14:04:20.748",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669685,1774101860773,-187.546411,0.00039726,120,"2026-03-21T14:04:20.773",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669686,1774101860798,-187.546411,0.00039726,120,"2026-03-21T14:04:20.798",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669687,1774101860823,-151.0,0.00039726,120,"2026-03-21T14:04:20.823",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669688,1774101860847,-187.546411,0.00039726,120,"2026-03-21T14:04:20.847",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669689,1774101860872,-151.0,0.00039726,120,"2026-03-21T14:04:20.872",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669690,1774101860896,-151.0,0.00039726,120,"2026-03-21T14:04:20.896",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669691,1774101860922,-187.546411,0.00039726,120,"2026-03-21T14:04:20.922",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669692,1774101860951,-151.0,0.00039726,120,"2026-03-21T14:04:20.951",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669693,1774101860976,-187.546411,0.00039726,120,"2026-03-21T14:04:20.976",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669694,1774101861001,-187.546411,0.00039726,120,"2026-03-21T14:04:21.001",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669695,1774101861024,-203.716327,0.00039726,120,"2026-03-21T14:04:21.024",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669696,1774101861048,-187.546411,0.00039726,120,"2026-03-21T14:04:21.048",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669697,1774101861074,-151.0,0.00039726,120,"2026-03-21T14:04:21.074",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669698,1774101861099,-187.546411,0.00039726,120,"2026-03-21T14:04:21.099",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669699,1774101861123,-151.0,0.00039726,120,"2026-03-21T14:04:21.123",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669700,1774101861148,-187.546411,0.00039726,120,"2026-03-21T14:04:21.148",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669701,1774101861171,-151.0,0.00039726,120,"2026-03-21T14:04:21.171",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669702,1774101861194,-187.546411,0.00039726,120,"2026-03-21T14:04:21.194",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669703,1774101861218,-151.0,0.00039726,120,"2026-03-21T14:04:21.218",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669704,1774101861243,-187.546411,0.00039726,120,"2026-03-21T14:04:21.243",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669705,1774101861269,-151.0,0.00039726,120,"2026-03-21T14:04:21.269",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669706,1774101861294,-151.0,0.00039726,120,"2026-03-21T14:04:21.294",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669707,1774101861320,-151.534071,0.00039726,120,"2026-03-21T14:04:21.320",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669708,1774101861346,-151.0,0.00039726,120,"2026-03-21T14:04:21.346",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669709,1774101861372,-151.0,0.00039726,120,"2026-03-21T14:04:21.372",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669710,1774101861397,-151.0,0.00039726,120,"2026-03-21T14:04:21.397",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669711,1774101861421,-151.0,0.00039726,120,"2026-03-21T14:04:21.421",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669712,1774101861445,-151.0,0.00039726,120,"2026-03-21T14:04:21.445",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669713,1774101861470,-151.0,0.00039726,120,"2026-03-21T14:04:21.470",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669714,1774101861496,-151.0,0.00039726,120,"2026-03-21T14:04:21.496",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669715,1774101861520,-151.0,0.00039726,120,"2026-03-21T14:04:21.520",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669716,1774101861544,-151.0,0.00039726,120,"2026-03-21T14:04:21.544",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669717,1774101861567,-151.0,0.00039726,120,"2026-03-21T14:04:21.567",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669718,1774101861593,-151.0,0.00039726,120,"2026-03-21T14:04:21.593",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669719,1774101861618,-151.0,0.00039726,120,"2026-03-21T14:04:21.618",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669720,1774101861644,-151.0,0.00039726,120,"2026-03-21T14:04:21.644",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669721,1774101861668,-167.404458,0.00039726,120,"2026-03-21T14:04:21.668",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669722,1774101861694,-199.942615,0.00039726,30,"2026-03-21T14:04:21.694",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669723,1774101861719,-199.942615,0.00039726,30,"2026-03-21T14:04:21.719",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669724,1774101861745,-199.942615,0.00039726,30,"2026-03-21T14:04:21.745",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669725,1774101861769,-199.942615,0.00039726,30,"2026-03-21T14:04:21.769",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669726,1774101861793,-199.942615,0.00039726,30,"2026-03-21T14:04:21.793",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669727,1774101861818,-199.942615,0.00039726,30,"2026-03-21T14:04:21.818",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669728,1774101861842,-199.942615,0.00039726,30,"2026-03-21T14:04:21.842",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669729,1774101861867,-199.942615,0.00039726,30,"2026-03-21T14:04:21.867",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669730,1774101861891,-199.942615,0.00039726,30,"2026-03-21T14:04:21.891",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669731,1774101861916,-199.942615,0.00039726,30,"2026-03-21T14:04:21.916",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669732,1774101861940,-199.942615,0.00039726,30,"2026-03-21T14:04:21.940",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669733,1774101861966,-199.942615,0.00039726,30,"2026-03-21T14:04:21.966",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669734,1774101861990,-151.0,0.00039726,120,"2026-03-21T14:04:21.990",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669735,1774101862015,-151.0,0.00039726,120,"2026-03-21T14:04:22.015",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669736,1774101862040,-151.0,0.00039726,120,"2026-03-21T14:04:22.040",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669737,1774101862065,-151.0,0.00039726,120,"2026-03-21T14:04:22.065",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669738,1774101862199,-151.0,0.00039726,120,"2026-03-21T14:04:22.199",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669739,1774101862248,-152.107346,0.00039726,120,"2026-03-21T14:04:22.248",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669740,1774101862273,-151.0,0.00039726,120,"2026-03-21T14:04:22.273",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669741,1774101862297,-190.183954,0.00039726,120,"2026-03-21T14:04:22.297",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669742,1774101862322,-151.0,0.00039726,120,"2026-03-21T14:04:22.322",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669743,1774101862346,-151.0,0.00039726,120,"2026-03-21T14:04:22.346",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669744,1774101862370,-152.261292,0.00039726,120,"2026-03-21T14:04:22.370",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669745,1774101862394,-151.0,0.00039726,35,"2026-03-21T14:04:22.394",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669746,1774101862418,-151.0,0.00039726,35,"2026-03-21T14:04:22.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669747,1774101862442,-151.0,0.00039726,35,"2026-03-21T14:04:22.442",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669748,1774101862466,-151.0,0.00039726,120,"2026-03-21T14:04:22.466",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669749,1774101862489,-151.0,0.00039726,120,"2026-03-21T14:04:22.489",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669750,1774101862513,-151.0,0.00039726,120,"2026-03-21T14:04:22.513",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669751,1774101862537,-151.0,0.00039726,90,"2026-03-21T14:04:22.537",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669752,1774101862562,-151.0,0.00039726,90,"2026-03-21T14:04:22.562",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669753,1774101862589,-151.0,0.00039726,90,"2026-03-21T14:04:22.589",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669754,1774101862613,-151.0,0.00039726,120,"2026-03-21T14:04:22.613",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669755,1774101862640,-151.0,0.00039726,120,"2026-03-21T14:04:22.640",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669756,1774101862666,-151.0,0.00039726,90,"2026-03-21T14:04:22.666",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669757,1774101862690,-151.0,0.00039726,120,"2026-03-21T14:04:22.690",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669758,1774101862714,-151.0,0.00039726,90,"2026-03-21T14:04:22.714",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669759,1774101862740,-151.0,0.00039726,90,"2026-03-21T14:04:22.740",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669760,1774101862764,-248.362369,0.00039726,90,"2026-03-21T14:04:22.764",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669761,1774101862788,-151.0,0.00039726,120,"2026-03-21T14:04:22.788",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669762,1774101862812,-151.0,0.00039726,120,"2026-03-21T14:04:22.812",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669763,1774101862836,-151.0,0.00039726,120,"2026-03-21T14:04:22.836",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669764,1774101862861,-151.0,0.00039726,120,"2026-03-21T14:04:22.861",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669765,1774101862886,-151.0,0.00039726,120,"2026-03-21T14:04:22.886",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669766,1774101862911,-151.0,0.00039726,120,"2026-03-21T14:04:22.911",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669767,1774101862935,-151.0,0.00039726,120,"2026-03-21T14:04:22.935",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669768,1774101862959,-151.0,0.00039726,120,"2026-03-21T14:04:22.959",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669769,1774101862984,-151.0,0.00039726,120,"2026-03-21T14:04:22.984",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669770,1774101863009,-199.905465,0.00039726,120,"2026-03-21T14:04:23.009",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669771,1774101863034,-151.0,0.00039726,120,"2026-03-21T14:04:23.034",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669772,1774101863060,-151.0,0.00039726,120,"2026-03-21T14:04:23.060",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669773,1774101863084,-151.0,0.00039726,120,"2026-03-21T14:04:23.084",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669774,1774101863108,-400.0,0.00039726,120,"2026-03-21T14:04:23.108",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669775,1774101863134,-400.0,0.00039726,120,"2026-03-21T14:04:23.134",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669776,1774101863158,-400.0,0.00039726,120,"2026-03-21T14:04:23.158",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669777,1774101863184,-400.0,0.00039726,120,"2026-03-21T14:04:23.184",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669778,1774101863207,-400.0,0.00039726,120,"2026-03-21T14:04:23.207",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669779,1774101863232,-170.332349,0.00039726,120,"2026-03-21T14:04:23.232",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669780,1774101863256,-400.0,0.00039726,120,"2026-03-21T14:04:23.256",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669781,1774101863281,-400.0,0.00039726,120,"2026-03-21T14:04:23.281",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669782,1774101863305,-400.0,0.00039726,120,"2026-03-21T14:04:23.305",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669783,1774101863330,-400.0,0.00039726,120,"2026-03-21T14:04:23.330",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669784,1774101863355,-400.0,0.00039726,120,"2026-03-21T14:04:23.355",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669785,1774101863379,-400.0,0.00039726,120,"2026-03-21T14:04:23.379",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669786,1774101863403,-400.0,0.00039726,120,"2026-03-21T14:04:23.403",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669787,1774101863427,-157.541693,0.00039726,120,"2026-03-21T14:04:23.427",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669788,1774101863451,-157.883932,0.00039726,120,"2026-03-21T14:04:23.451",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669789,1774101863474,-151.0,0.00039726,120,"2026-03-21T14:04:23.474",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669790,1774101863498,-151.0,0.00039726,120,"2026-03-21T14:04:23.498",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669791,1774101863524,-151.0,0.00039726,120,"2026-03-21T14:04:23.524",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669792,1774101863549,-151.0,0.00039726,120,"2026-03-21T14:04:23.549",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669793,1774101863574,-151.0,0.00039726,120,"2026-03-21T14:04:23.574",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669794,1774101863604,-151.0,0.00039726,120,"2026-03-21T14:04:23.604",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669795,1774101863630,-151.0,0.00039726,120,"2026-03-21T14:04:23.630",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669796,1774101863656,-151.0,0.00039726,120,"2026-03-21T14:04:23.656",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669797,1774101863681,-151.0,0.00039726,120,"2026-03-21T14:04:23.681",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669798,1774101863705,-151.0,0.00039726,120,"2026-03-21T14:04:23.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669799,1774101863731,-151.0,0.00039726,120,"2026-03-21T14:04:23.731",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669800,1774101863756,-151.0,0.00039726,120,"2026-03-21T14:04:23.756",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669801,1774101863781,-151.0,0.00039726,120,"2026-03-21T14:04:23.781",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669802,1774101863806,-151.0,0.00039726,120,"2026-03-21T14:04:23.806",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669803,1774101863832,-151.0,0.00039726,120,"2026-03-21T14:04:23.832",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669804,1774101863858,-151.0,0.00039726,120,"2026-03-21T14:04:23.858",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669805,1774101863884,-151.0,0.00039726,120,"2026-03-21T14:04:23.884",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669806,1774101863909,-151.0,0.00039726,120,"2026-03-21T14:04:23.909",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669807,1774101863935,-151.0,0.00039726,120,"2026-03-21T14:04:23.935",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669808,1774101863960,-151.0,0.00039726,120,"2026-03-21T14:04:23.960",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669809,1774101863985,-266.691214,0.00039726,120,"2026-03-21T14:04:23.985",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669810,1774101864011,-405.28413,0.00039726,120,"2026-03-21T14:04:24.011",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669811,1774101864035,-405.28413,0.00039726,120,"2026-03-21T14:04:24.035",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669812,1774101864060,-405.28413,0.00039726,120,"2026-03-21T14:04:24.060",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669813,1774101864085,-405.28413,0.00039726,120,"2026-03-21T14:04:24.085",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669814,1774101864112,-405.28413,0.00039726,120,"2026-03-21T14:04:24.112",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669815,1774101864138,-405.28413,0.00039726,120,"2026-03-21T14:04:24.138",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669816,1774101864165,-405.28413,0.00039726,120,"2026-03-21T14:04:24.165",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669817,1774101864189,-405.28413,0.00039726,120,"2026-03-21T14:04:24.189",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669818,1774101864215,-405.28413,0.00039726,120,"2026-03-21T14:04:24.215",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669819,1774101864241,-405.28413,0.00039726,120,"2026-03-21T14:04:24.241",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669820,1774101864267,-405.28413,0.00039726,120,"2026-03-21T14:04:24.267",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669821,1774101864291,-405.28413,0.00039726,120,"2026-03-21T14:04:24.291",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669822,1774101864316,-413.221572,0.00039726,120,"2026-03-21T14:04:24.316",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669823,1774101864342,-413.221572,0.00039726,120,"2026-03-21T14:04:24.342",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669824,1774101864367,-413.221572,0.00039726,120,"2026-03-21T14:04:24.367",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669825,1774101864392,-413.221572,0.00039726,120,"2026-03-21T14:04:24.392",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669826,1774101864417,-413.221572,0.00039726,120,"2026-03-21T14:04:24.417",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669827,1774101864442,-413.221572,0.00039726,120,"2026-03-21T14:04:24.442",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669828,1774101864467,-413.221572,0.00039726,120,"2026-03-21T14:04:24.467",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669829,1774101864492,-413.221572,0.00039726,120,"2026-03-21T14:04:24.492",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669830,1774101864518,-413.221572,0.00039726,120,"2026-03-21T14:04:24.518",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669831,1774101864544,-413.221572,0.00039726,120,"2026-03-21T14:04:24.544",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669832,1774101864569,-413.221572,0.00039726,120,"2026-03-21T14:04:24.569",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669833,1774101864598,-413.221572,0.00039726,120,"2026-03-21T14:04:24.598",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669834,1774101864623,-482.821629,0.00039726,120,"2026-03-21T14:04:24.623",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669835,1774101864648,-482.821629,0.00039726,120,"2026-03-21T14:04:24.648",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669836,1774101864672,-482.821629,0.00039726,120,"2026-03-21T14:04:24.672",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669837,1774101864697,-482.821629,0.00039726,120,"2026-03-21T14:04:24.697",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669838,1774101864723,-482.821629,0.00039726,120,"2026-03-21T14:04:24.723",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669839,1774101864886,-482.821629,0.00039726,120,"2026-03-21T14:04:24.886",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669840,1774101864913,-482.821629,0.00039726,120,"2026-03-21T14:04:24.913",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669841,1774101864939,-482.821629,0.00039726,120,"2026-03-21T14:04:24.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669842,1774101864964,-482.821629,0.00039726,120,"2026-03-21T14:04:24.964",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669843,1774101864988,-482.821629,0.00039726,120,"2026-03-21T14:04:24.988",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669844,1774101865013,-396.201938,0.00039726,120,"2026-03-21T14:04:25.013",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669845,1774101865037,-396.201938,0.00039726,120,"2026-03-21T14:04:25.037",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669846,1774101865062,-396.201938,0.00039726,120,"2026-03-21T14:04:25.062",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669847,1774101865087,-157.955253,0.00039726,120,"2026-03-21T14:04:25.087",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669848,1774101865112,-482.821629,0.00039726,120,"2026-03-21T14:04:25.112",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669849,1774101865137,-223.906409,0.00039726,120,"2026-03-21T14:04:25.137",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669850,1774101865163,-396.201938,0.00039726,120,"2026-03-21T14:04:25.163",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669851,1774101865187,-482.821629,0.00039726,120,"2026-03-21T14:04:25.187",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669852,1774101865212,-223.906409,0.00039726,120,"2026-03-21T14:04:25.212",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669853,1774101865237,-396.201938,0.00039726,120,"2026-03-21T14:04:25.237",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669854,1774101865261,-223.906409,0.00039726,120,"2026-03-21T14:04:25.261",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669855,1774101865286,-396.201938,0.00039726,120,"2026-03-21T14:04:25.286",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669856,1774101865311,-482.821629,0.00039726,120,"2026-03-21T14:04:25.311",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669857,1774101865336,-223.906409,0.00039726,120,"2026-03-21T14:04:25.336",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669858,1774101865360,-482.821629,0.00039726,120,"2026-03-21T14:04:25.360",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669859,1774101865384,-153.738914,0.00039726,120,"2026-03-21T14:04:25.384",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669860,1774101865408,-223.906409,0.00039726,120,"2026-03-21T14:04:25.408",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669861,1774101865432,-482.821629,0.00039726,120,"2026-03-21T14:04:25.432",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669862,1774101865455,-153.738914,0.00039726,120,"2026-03-21T14:04:25.455",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669863,1774101865480,-223.906409,0.00039726,120,"2026-03-21T14:04:25.480",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669864,1774101865504,-482.821629,0.00039726,120,"2026-03-21T14:04:25.504",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669865,1774101865528,-396.201938,0.00039726,120,"2026-03-21T14:04:25.528",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669866,1774101865553,-153.738914,0.00039726,120,"2026-03-21T14:04:25.553",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669867,1774101865577,-223.906409,0.00039726,120,"2026-03-21T14:04:25.577",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669868,1774101865605,-396.201938,0.00039726,120,"2026-03-21T14:04:25.605",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669869,1774101865631,-153.738914,0.00039726,120,"2026-03-21T14:04:25.631",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669870,1774101865658,-223.906409,0.00039726,120,"2026-03-21T14:04:25.658",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669871,1774101865685,-396.201938,0.00039726,120,"2026-03-21T14:04:25.685",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669872,1774101865709,-153.738914,0.00039726,120,"2026-03-21T14:04:25.709",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669873,1774101865734,-223.906409,0.00039726,120,"2026-03-21T14:04:25.734",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669874,1774101865759,-151.0,0.00039726,120,"2026-03-21T14:04:25.759",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669875,1774101865789,-153.738914,0.00039726,120,"2026-03-21T14:04:25.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669876,1774101865816,-223.906409,0.00039726,120,"2026-03-21T14:04:25.816",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669877,1774101865847,-180.246469,0.00039726,120,"2026-03-21T14:04:25.847",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669878,1774101865874,-396.201938,0.00039726,120,"2026-03-21T14:04:25.874",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669879,1774101865900,-151.0,0.00039726,120,"2026-03-21T14:04:25.900",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669880,1774101865926,-153.738914,0.00039726,120,"2026-03-21T14:04:25.926",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669881,1774101865951,-223.906409,0.00039726,120,"2026-03-21T14:04:25.951",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669882,1774101865977,-180.246469,0.00039726,120,"2026-03-21T14:04:25.977",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669883,1774101866003,-151.0,0.00039726,120,"2026-03-21T14:04:26.003",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669884,1774101866028,-396.201938,0.00039726,120,"2026-03-21T14:04:26.028",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669885,1774101866052,-153.738914,0.00039726,120,"2026-03-21T14:04:26.052",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669886,1774101866077,-223.906409,0.00039726,120,"2026-03-21T14:04:26.077",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669887,1774101866101,-180.246469,0.00039726,120,"2026-03-21T14:04:26.101",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669888,1774101866126,-156.374625,0.00039726,120,"2026-03-21T14:04:26.126",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669889,1774101866152,-396.201938,0.00039726,120,"2026-03-21T14:04:26.152",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669890,1774101866177,-180.246469,0.00039726,120,"2026-03-21T14:04:26.177",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669891,1774101866202,-223.906409,0.00039726,120,"2026-03-21T14:04:26.202",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669892,1774101866226,-153.738914,0.00039726,120,"2026-03-21T14:04:26.226",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669893,1774101866251,-223.906409,0.00039726,120,"2026-03-21T14:04:26.251",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669894,1774101866280,-180.246469,0.00039726,120,"2026-03-21T14:04:26.280",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669895,1774101866306,-153.738914,0.00039726,120,"2026-03-21T14:04:26.306",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669896,1774101866332,-223.906409,0.00039726,120,"2026-03-21T14:04:26.332",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669897,1774101866357,-180.246469,0.00039726,120,"2026-03-21T14:04:26.357",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669898,1774101866382,-153.738914,0.00039726,120,"2026-03-21T14:04:26.382",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669899,1774101866407,-194.50721,0.00039726,120,"2026-03-21T14:04:26.407",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669900,1774101866432,-151.0,0.00039726,120,"2026-03-21T14:04:26.432",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669901,1774101866457,-223.906409,0.00039726,120,"2026-03-21T14:04:26.457",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669902,1774101866481,-180.246469,0.00039726,120,"2026-03-21T14:04:26.481",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669903,1774101866508,-153.738914,0.00039726,120,"2026-03-21T14:04:26.508",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669904,1774101866539,-151.0,0.00039726,120,"2026-03-21T14:04:26.539",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669905,1774101866564,-194.50721,0.00039726,120,"2026-03-21T14:04:26.564",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669906,1774101866592,-180.246469,0.00039726,120,"2026-03-21T14:04:26.592",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669907,1774101866619,-151.0,0.00039726,120,"2026-03-21T14:04:26.619",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669908,1774101866645,-194.50721,0.00039726,120,"2026-03-21T14:04:26.645",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669909,1774101866671,-153.738914,0.00039726,120,"2026-03-21T14:04:26.671",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669910,1774101866696,-151.0,0.00039726,120,"2026-03-21T14:04:26.696",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669911,1774101866723,-194.50721,0.00039726,120,"2026-03-21T14:04:26.723",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669912,1774101866747,-153.738914,0.00039726,120,"2026-03-21T14:04:26.747",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669913,1774101866777,-180.246469,0.00039726,120,"2026-03-21T14:04:26.777",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669914,1774101866803,-153.738914,0.00039726,120,"2026-03-21T14:04:26.803",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669915,1774101866830,-180.246469,0.00039726,120,"2026-03-21T14:04:26.830",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669916,1774101866857,-153.025169,0.00039726,120,"2026-03-21T14:04:26.857",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669917,1774101866885,-194.50721,0.00039726,120,"2026-03-21T14:04:26.885",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669918,1774101866912,-153.738914,0.00039726,120,"2026-03-21T14:04:26.912",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669919,1774101866939,-180.246469,0.00039726,120,"2026-03-21T14:04:26.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669920,1774101866964,-194.50721,0.00039726,120,"2026-03-21T14:04:26.964",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669921,1774101866990,-180.246469,0.00039726,120,"2026-03-21T14:04:26.990",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669922,1774101867019,-194.50721,0.00039726,120,"2026-03-21T14:04:27.019",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669923,1774101867045,-151.0,0.00039726,120,"2026-03-21T14:04:27.045",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669924,1774101867072,-194.50721,0.00039726,120,"2026-03-21T14:04:27.072",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669925,1774101867099,-180.246469,0.00039726,120,"2026-03-21T14:04:27.099",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669926,1774101867127,-156.569698,0.00039726,120,"2026-03-21T14:04:27.127",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669927,1774101867154,-180.246469,0.00039726,120,"2026-03-21T14:04:27.154",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669928,1774101867181,-194.50721,0.00039726,120,"2026-03-21T14:04:27.181",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669929,1774101867208,-180.246469,0.00039726,120,"2026-03-21T14:04:27.208",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669930,1774101867235,-194.50721,0.00039726,120,"2026-03-21T14:04:27.235",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669931,1774101867265,-180.246469,0.00039726,120,"2026-03-21T14:04:27.265",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669932,1774101867294,-194.50721,0.00039726,120,"2026-03-21T14:04:27.294",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669933,1774101867320,-194.50721,0.00039726,120,"2026-03-21T14:04:27.320",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669934,1774101867347,-194.50721,0.00039726,120,"2026-03-21T14:04:27.347",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669935,1774101867377,-194.50721,0.00039726,120,"2026-03-21T14:04:27.377",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669936,1774101867576,-194.50721,0.00039726,120,"2026-03-21T14:04:27.576",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669937,1774101867607,-151.0,0.00039726,120,"2026-03-21T14:04:27.607",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669938,1774101867648,-194.50721,0.00039726,120,"2026-03-21T14:04:27.648",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669939,1774101867679,-151.0,0.00039726,120,"2026-03-21T14:04:27.679",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669940,1774101867709,-151.0,0.00039726,120,"2026-03-21T14:04:27.709",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669941,1774101867737,-151.0,0.00039726,120,"2026-03-21T14:04:27.737",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669942,1774101867765,-151.0,0.00039726,120,"2026-03-21T14:04:27.765",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669943,1774101867793,-757.218793,0.00039726,120,"2026-03-21T14:04:27.793",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669944,1774101867821,-151.0,0.00039726,120,"2026-03-21T14:04:27.821",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669945,1774101867850,-757.218793,0.00039726,120,"2026-03-21T14:04:27.850",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669946,1774101867877,-151.0,0.00039726,120,"2026-03-21T14:04:27.877",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669947,1774101867903,-151.0,0.00039726,120,"2026-03-21T14:04:27.903",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669948,1774101867928,-757.218793,0.00039726,120,"2026-03-21T14:04:27.928",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669949,1774101867953,-151.0,0.00039726,120,"2026-03-21T14:04:27.953",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669950,1774101867979,-151.0,0.00039726,120,"2026-03-21T14:04:27.979",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669951,1774101868004,-757.218793,0.00039726,120,"2026-03-21T14:04:28.004",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669952,1774101868031,-153.807986,0.00039726,120,"2026-03-21T14:04:28.031",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669953,1774101868057,-151.0,0.00039726,120,"2026-03-21T14:04:28.057",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669954,1774101868083,-757.218793,0.00039726,120,"2026-03-21T14:04:28.083",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669955,1774101868108,-151.0,0.00039726,120,"2026-03-21T14:04:28.108",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669956,1774101868134,-151.0,0.00039726,120,"2026-03-21T14:04:28.134",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669957,1774101868159,-757.218793,0.00039726,120,"2026-03-21T14:04:28.159",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669958,1774101868185,-151.0,0.00039726,120,"2026-03-21T14:04:28.185",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669959,1774101868209,-151.0,0.00039726,120,"2026-03-21T14:04:28.209",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669960,1774101868236,-757.218793,0.00039726,120,"2026-03-21T14:04:28.236",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669961,1774101868263,-151.0,0.00039726,120,"2026-03-21T14:04:28.263",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669962,1774101868288,-151.0,0.00039726,120,"2026-03-21T14:04:28.288",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669963,1774101868316,-757.218793,0.00039726,120,"2026-03-21T14:04:28.316",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669964,1774101868343,-151.0,0.00039726,120,"2026-03-21T14:04:28.343",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669965,1774101868369,-151.0,0.00039726,120,"2026-03-21T14:04:28.369",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669966,1774101868396,-757.218793,0.00039726,120,"2026-03-21T14:04:28.396",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669967,1774101868422,-151.0,0.00039726,120,"2026-03-21T14:04:28.422",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669968,1774101868449,-151.0,0.00039726,120,"2026-03-21T14:04:28.449",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669969,1774101868476,-757.218793,0.00039726,120,"2026-03-21T14:04:28.476",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669970,1774101868502,-151.0,0.00039726,120,"2026-03-21T14:04:28.502",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669971,1774101868528,-203.53456007,0.00039726,120,"2026-03-21T14:04:28.528",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669972,1774101868554,-757.218793,0.00039726,120,"2026-03-21T14:04:28.554",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669973,1774101868580,-183.315346,0.00039726,120,"2026-03-21T14:04:28.580",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669974,1774101868610,-757.218793,0.00039726,120,"2026-03-21T14:04:28.610",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669975,1774101868636,-757.218793,0.00039726,120,"2026-03-21T14:04:28.636",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669976,1774101868665,-757.218793,0.00039726,120,"2026-03-21T14:04:28.665",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669977,1774101868691,-757.218793,0.00039726,120,"2026-03-21T14:04:28.691",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669978,1774101868718,-757.218793,0.00039726,120,"2026-03-21T14:04:28.718",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669979,1774101868743,-151.0,0.00039726,120,"2026-03-21T14:04:28.743",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669980,1774101868768,-151.0,0.00039726,120,"2026-03-21T14:04:28.768",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669981,1774101868795,-1035.724301,0.00039726,120,"2026-03-21T14:04:28.795",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669982,1774101868819,-151.0,0.00039726,120,"2026-03-21T14:04:28.819",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669983,1774101868844,-1035.724301,0.00039726,120,"2026-03-21T14:04:28.844",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669984,1774101868871,-1035.724301,0.00039726,120,"2026-03-21T14:04:28.871",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669985,1774101868896,-151.0,0.00039726,120,"2026-03-21T14:04:28.896",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669986,1774101868922,-1035.724301,0.00039726,120,"2026-03-21T14:04:28.922",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669987,1774101868947,-151.0,0.00039726,120,"2026-03-21T14:04:28.947",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669988,1774101868973,-1035.724301,0.00039726,120,"2026-03-21T14:04:28.973",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669989,1774101868999,-151.0,0.00039726,120,"2026-03-21T14:04:28.999",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669990,1774101869024,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.024",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669991,1774101869049,-151.0,0.00039726,120,"2026-03-21T14:04:29.049",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669992,1774101869074,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.074",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669993,1774101869101,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.101",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669994,1774101869128,-173.467167,0.00039726,120,"2026-03-21T14:04:29.128",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669995,1774101869155,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.155",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669996,1774101869180,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.180",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669997,1774101869204,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.204",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669998,1774101869229,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.229",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408669999,1774101869254,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.254",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670000,1774101869278,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.278",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670001,1774101869303,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.303",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670002,1774101869329,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.329",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670003,1774101869355,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.355",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670004,1774101869380,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.380",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670005,1774101869407,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.407",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670006,1774101869433,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.433",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670007,1774101869458,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.458",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670008,1774101869482,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.482",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670009,1774101869508,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.508",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670010,1774101869536,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.536",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670011,1774101869561,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.561",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670012,1774101869593,-1035.724301,0.00039726,120,"2026-03-21T14:04:29.593",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670013,1774101869620,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.620",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670014,1774101869647,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.647",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670015,1774101869675,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.675",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670016,1774101869701,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.701",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670017,1774101869726,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.726",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670018,1774101869752,-1167.592143,0.00039726,120,"2026-03-21T14:04:29.752",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670019,1774101869777,-204.147693,0.00039726,120,"2026-03-21T14:04:29.777",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670020,1774101869802,-204.147693,0.00039726,120,"2026-03-21T14:04:29.802",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670021,1774101869826,-204.147693,0.00039726,120,"2026-03-21T14:04:29.826",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670022,1774101869852,-204.147693,0.00039726,120,"2026-03-21T14:04:29.852",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670023,1774101869877,-204.147693,0.00039726,120,"2026-03-21T14:04:29.877",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670024,1774101869904,-204.147693,0.00039726,120,"2026-03-21T14:04:29.904",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670025,1774101869929,-204.147693,0.00039726,120,"2026-03-21T14:04:29.929",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670026,1774101869955,-204.147693,0.00039726,120,"2026-03-21T14:04:29.955",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670027,1774101869980,-204.147693,0.00039726,120,"2026-03-21T14:04:29.980",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670028,1774101870008,-204.147693,0.00039726,120,"2026-03-21T14:04:30.008",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670029,1774101870041,-204.147693,0.00039726,120,"2026-03-21T14:04:30.041",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670030,1774101870206,-204.147693,0.00039726,120,"2026-03-21T14:04:30.206",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670031,1774101870231,-204.147693,0.00039726,120,"2026-03-21T14:04:30.231",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670032,1774101870258,-204.147693,0.00039726,120,"2026-03-21T14:04:30.258",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670033,1774101870283,-204.147693,0.00039726,120,"2026-03-21T14:04:30.283",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670034,1774101870307,-151.0,0.00039726,120,"2026-03-21T14:04:30.307",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670035,1774101870331,-204.147693,0.00039726,120,"2026-03-21T14:04:30.331",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670036,1774101870355,-151.0,0.00039726,120,"2026-03-21T14:04:30.355",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670037,1774101870381,-151.0,0.00039726,120,"2026-03-21T14:04:30.381",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670038,1774101870407,-151.0,0.00039726,120,"2026-03-21T14:04:30.407",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670039,1774101870430,-224.623124,0.00039726,120,"2026-03-21T14:04:30.430",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670040,1774101870455,-224.623124,0.00039726,120,"2026-03-21T14:04:30.455",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670041,1774101870479,-224.623124,0.00039726,120,"2026-03-21T14:04:30.479",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670042,1774101870505,-224.623124,0.00039726,120,"2026-03-21T14:04:30.505",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670043,1774101870530,-202.843652,0.00039726,120,"2026-03-21T14:04:30.530",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670044,1774101870555,-224.623124,0.00039726,120,"2026-03-21T14:04:30.555",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670045,1774101870580,-202.843652,0.00039726,120,"2026-03-21T14:04:30.580",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670046,1774101870607,-224.623124,0.00039726,120,"2026-03-21T14:04:30.607",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670047,1774101870632,-202.843652,0.00039726,120,"2026-03-21T14:04:30.632",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670048,1774101870657,-224.623124,0.00039726,120,"2026-03-21T14:04:30.657",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670049,1774101870681,-224.623124,0.00039726,120,"2026-03-21T14:04:30.681",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670050,1774101870706,-202.843652,0.00039726,120,"2026-03-21T14:04:30.706",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670051,1774101870732,-224.623124,0.00039726,120,"2026-03-21T14:04:30.732",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670052,1774101870758,-202.843652,0.00039726,120,"2026-03-21T14:04:30.758",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670053,1774101870784,-224.623124,0.00039726,120,"2026-03-21T14:04:30.784",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670054,1774101870821,-202.843652,0.00039726,120,"2026-03-21T14:04:30.821",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670055,1774101870856,-224.623124,0.00039726,120,"2026-03-21T14:04:30.856",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670056,1774101870888,-202.843652,0.00039726,120,"2026-03-21T14:04:30.888",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670057,1774101870920,-224.623124,0.00039726,120,"2026-03-21T14:04:30.920",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670058,1774101870953,-202.843652,0.00039726,120,"2026-03-21T14:04:30.953",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670059,1774101870984,-151.0,0.00039726,120,"2026-03-21T14:04:30.984",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670060,1774101871015,-151.0,0.00039726,120,"2026-03-21T14:04:31.015",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670061,1774101871047,-202.843652,0.00039726,120,"2026-03-21T14:04:31.047",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670062,1774101871079,-224.623124,0.00039726,120,"2026-03-21T14:04:31.079",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670063,1774101871110,-151.0,0.00039726,120,"2026-03-21T14:04:31.110",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670064,1774101871144,-202.843652,0.00039726,120,"2026-03-21T14:04:31.144",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670065,1774101871177,-151.0,0.00039726,120,"2026-03-21T14:04:31.177",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670066,1774101871210,-224.623124,0.00039726,120,"2026-03-21T14:04:31.210",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670067,1774101871241,-202.843652,0.00039726,120,"2026-03-21T14:04:31.241",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670068,1774101871274,-224.623124,0.00039726,120,"2026-03-21T14:04:31.274",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670069,1774101871306,-202.843652,0.00039726,120,"2026-03-21T14:04:31.306",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670070,1774101871337,-224.623124,0.00039726,120,"2026-03-21T14:04:31.337",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670071,1774101871368,-151.0,0.00039726,120,"2026-03-21T14:04:31.368",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670072,1774101871402,-151.0,0.00039726,120,"2026-03-21T14:04:31.402",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670073,1774101871435,-202.843652,0.00039726,120,"2026-03-21T14:04:31.435",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670074,1774101871467,-151.0,0.00039726,120,"2026-03-21T14:04:31.467",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670075,1774101871499,-202.843652,0.00039726,120,"2026-03-21T14:04:31.499",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670076,1774101871533,-151.0,0.00039726,120,"2026-03-21T14:04:31.533",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670077,1774101871565,-202.843652,0.00039726,120,"2026-03-21T14:04:31.565",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670078,1774101871598,-202.843652,0.00039726,120,"2026-03-21T14:04:31.598",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670079,1774101871631,-151.0,0.00039726,120,"2026-03-21T14:04:31.631",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670080,1774101871663,-151.0,0.00039726,120,"2026-03-21T14:04:31.663",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670081,1774101871694,-151.0,0.00039726,120,"2026-03-21T14:04:31.694",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670082,1774101871726,-151.0,0.00039726,120,"2026-03-21T14:04:31.726",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670083,1774101871759,-151.0,0.00039726,120,"2026-03-21T14:04:31.759",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670084,1774101871800,-151.0,0.00039726,120,"2026-03-21T14:04:31.800",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670085,1774101871835,-151.0,0.00039726,120,"2026-03-21T14:04:31.835",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670086,1774101871869,-151.0,0.00039726,120,"2026-03-21T14:04:31.869",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670087,1774101871904,-191.275887,0.00039726,120,"2026-03-21T14:04:31.904",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670088,1774101871938,-151.0,0.00039726,120,"2026-03-21T14:04:31.938",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670089,1774101871971,-151.0,0.00039726,120,"2026-03-21T14:04:31.971",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670090,1774101872004,-151.0,0.00039726,120,"2026-03-21T14:04:32.004",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670091,1774101872038,-311.100933,0.00039726,120,"2026-03-21T14:04:32.038",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670092,1774101872072,-151.0,0.00039726,120,"2026-03-21T14:04:32.072",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670093,1774101872104,-311.100933,0.00039726,120,"2026-03-21T14:04:32.104",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670094,1774101872138,-151.0,0.00039726,120,"2026-03-21T14:04:32.138",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670095,1774101872169,-151.0,0.00039726,120,"2026-03-21T14:04:32.169",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670096,1774101872203,-311.100933,0.00039726,120,"2026-03-21T14:04:32.203",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670097,1774101872234,-311.100933,0.00039726,120,"2026-03-21T14:04:32.234",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670098,1774101872266,-151.0,0.00039726,120,"2026-03-21T14:04:32.266",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670099,1774101872296,-151.0,0.00039726,120,"2026-03-21T14:04:32.296",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670100,1774101872326,-311.100933,0.00039726,120,"2026-03-21T14:04:32.326",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670101,1774101872357,-151.0,0.00039726,120,"2026-03-21T14:04:32.357",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670102,1774101872390,-151.0,0.00039726,120,"2026-03-21T14:04:32.390",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670103,1774101872422,-311.100933,0.00039726,120,"2026-03-21T14:04:32.422",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670104,1774101872454,-151.0,0.00039726,120,"2026-03-21T14:04:32.454",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670105,1774101872486,-311.100933,0.00039726,120,"2026-03-21T14:04:32.486",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670106,1774101872517,-151.0,0.00039726,120,"2026-03-21T14:04:32.517",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670107,1774101872548,-311.100933,0.00039726,120,"2026-03-21T14:04:32.548",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670108,1774101872581,-151.0,0.00039726,120,"2026-03-21T14:04:32.581",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670109,1774101872617,-151.0,0.00039726,120,"2026-03-21T14:04:32.617",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670110,1774101872651,-151.0,0.00039726,120,"2026-03-21T14:04:32.651",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670111,1774101872684,-151.0,0.00039726,120,"2026-03-21T14:04:32.684",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670112,1774101872717,-311.100933,0.00039726,120,"2026-03-21T14:04:32.717",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670113,1774101872751,-151.0,0.00039726,120,"2026-03-21T14:04:32.751",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670114,1774101872783,-151.0,0.00039726,120,"2026-03-21T14:04:32.783",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670115,1774101872815,-311.100933,0.00039726,120,"2026-03-21T14:04:32.815",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670116,1774101872847,-151.0,0.00039726,120,"2026-03-21T14:04:32.847",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670117,1774101872880,-311.100933,0.00039726,120,"2026-03-21T14:04:32.880",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670118,1774101872911,-151.0,0.00039726,120,"2026-03-21T14:04:32.911",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670119,1774101872943,-311.100933,0.00039726,120,"2026-03-21T14:04:32.943",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670120,1774101873119,-151.0,0.00039726,120,"2026-03-21T14:04:33.119",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670121,1774101873154,-151.0,0.00039726,120,"2026-03-21T14:04:33.154",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670122,1774101873186,-311.100933,0.00039726,120,"2026-03-21T14:04:33.186",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670123,1774101873216,-151.0,0.00039726,120,"2026-03-21T14:04:33.216",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670124,1774101873249,-195.902861,0.00039726,120,"2026-03-21T14:04:33.249",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670125,1774101873282,-311.100933,0.00039726,120,"2026-03-21T14:04:33.282",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670126,1774101873316,-151.0,0.00039726,120,"2026-03-21T14:04:33.316",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670127,1774101873351,-311.100933,0.00039726,120,"2026-03-21T14:04:33.351",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670128,1774101873384,-151.0,0.00039726,120,"2026-03-21T14:04:33.384",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670129,1774101873416,-151.0,0.00039726,120,"2026-03-21T14:04:33.416",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670130,1774101873449,-311.100933,0.00039726,120,"2026-03-21T14:04:33.449",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670131,1774101873482,-239.729455,0.00039726,120,"2026-03-21T14:04:33.482",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670132,1774101873515,-223.479519,0.00039726,120,"2026-03-21T14:04:33.515",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670133,1774101873548,-223.479519,0.00039726,120,"2026-03-21T14:04:33.548",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670134,1774101873581,-273.776307,0.00039726,120,"2026-03-21T14:04:33.581",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670135,1774101873620,-223.479519,0.00039726,120,"2026-03-21T14:04:33.620",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670136,1774101873656,-223.479519,0.00039726,120,"2026-03-21T14:04:33.656",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670137,1774101873692,-223.479519,0.00039726,120,"2026-03-21T14:04:33.692",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670138,1774101873725,-223.479519,0.00039726,120,"2026-03-21T14:04:33.725",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670139,1774101873759,-223.479519,0.00039726,120,"2026-03-21T14:04:33.759",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670140,1774101873793,-223.479519,0.00039726,120,"2026-03-21T14:04:33.793",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670141,1774101873827,-223.479519,0.00039726,120,"2026-03-21T14:04:33.827",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670142,1774101873860,-223.479519,0.00039726,120,"2026-03-21T14:04:33.860",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670143,1774101873894,-223.479519,0.00039726,120,"2026-03-21T14:04:33.894",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670144,1774101873928,-223.479519,0.00039726,120,"2026-03-21T14:04:33.928",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670145,1774101873961,-223.479519,0.00039726,120,"2026-03-21T14:04:33.961",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670146,1774101873995,-223.479519,0.00039726,120,"2026-03-21T14:04:33.995",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670147,1774101874029,-223.479519,0.00039726,120,"2026-03-21T14:04:34.029",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670148,1774101874064,-223.479519,0.00039726,120,"2026-03-21T14:04:34.064",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670149,1774101874097,-539.118874,0.00039726,120,"2026-03-21T14:04:34.097",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670150,1774101874131,-539.118874,0.00039726,120,"2026-03-21T14:04:34.131",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670151,1774101874165,-539.118874,0.00039726,120,"2026-03-21T14:04:34.165",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670152,1774101874198,-539.118874,0.00039726,120,"2026-03-21T14:04:34.198",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670153,1774101874229,-539.118874,0.00039726,120,"2026-03-21T14:04:34.229",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670154,1774101874259,-539.118874,0.00039726,120,"2026-03-21T14:04:34.259",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670155,1774101874290,-539.118874,0.00039726,120,"2026-03-21T14:04:34.290",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670156,1774101874321,-539.118874,0.00039726,120,"2026-03-21T14:04:34.321",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670157,1774101874352,-151.0,0.00039726,120,"2026-03-21T14:04:34.352",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670158,1774101874384,-151.0,0.00039726,120,"2026-03-21T14:04:34.384",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670159,1774101874415,-539.118874,0.00039726,120,"2026-03-21T14:04:34.415",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670160,1774101874447,-151.0,0.00039726,120,"2026-03-21T14:04:34.447",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670161,1774101874480,-539.118874,0.00039726,120,"2026-03-21T14:04:34.480",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670162,1774101874513,-412.504701,0.00039726,120,"2026-03-21T14:04:34.513",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670163,1774101874545,-151.0,0.00039726,120,"2026-03-21T14:04:34.545",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670164,1774101874580,-539.118874,0.00039726,120,"2026-03-21T14:04:34.580",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670165,1774101874633,-412.504701,0.00039726,120,"2026-03-21T14:04:34.633",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670166,1774101874682,-539.118874,0.00039726,120,"2026-03-21T14:04:34.682",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670167,1774101874729,-412.504701,0.00039726,120,"2026-03-21T14:04:34.729",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670168,1774101874777,-151.0,0.00039726,120,"2026-03-21T14:04:34.777",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670169,1774101874822,-412.504701,0.00039726,120,"2026-03-21T14:04:34.822",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670170,1774101874868,-151.0,0.00039726,120,"2026-03-21T14:04:34.868",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670171,1774101874915,-539.118874,0.00039726,120,"2026-03-21T14:04:34.915",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670172,1774101874960,-151.0,0.00039726,120,"2026-03-21T14:04:34.960",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670173,1774101875008,-151.0,0.00039726,120,"2026-03-21T14:04:35.008",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670174,1774101875047,-539.118874,0.00039726,120,"2026-03-21T14:04:35.047",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670175,1774101875092,-412.504701,0.00039726,120,"2026-03-21T14:04:35.092",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670176,1774101875132,-151.0,0.00039726,120,"2026-03-21T14:04:35.132",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670177,1774101875173,-151.0,0.00039726,120,"2026-03-21T14:04:35.173",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670178,1774101875214,-412.504701,0.00039726,120,"2026-03-21T14:04:35.214",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670179,1774101875254,-539.118874,0.00039726,120,"2026-03-21T14:04:35.254",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670180,1774101875293,-152.55779,0.00039726,120,"2026-03-21T14:04:35.293",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670181,1774101875333,-412.504701,0.00039726,120,"2026-03-21T14:04:35.333",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670182,1774101875375,-539.118874,0.00039726,120,"2026-03-21T14:04:35.375",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670183,1774101875416,-249.454384,0.00039726,120,"2026-03-21T14:04:35.416",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670184,1774101875456,-412.504701,0.00039726,120,"2026-03-21T14:04:35.456",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670185,1774101875499,-412.504701,0.00039726,120,"2026-03-21T14:04:35.499",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670186,1774101875539,-151.0,0.00039726,120,"2026-03-21T14:04:35.539",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670187,1774101875581,-412.504701,0.00039726,120,"2026-03-21T14:04:35.581",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670188,1774101875624,-151.0,0.00039726,120,"2026-03-21T14:04:35.624",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670189,1774101875666,-412.504701,0.00039726,120,"2026-03-21T14:04:35.666",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670190,1774101875706,-151.0,0.00039726,120,"2026-03-21T14:04:35.706",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670191,1774101875748,-412.504701,0.00039726,120,"2026-03-21T14:04:35.748",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670192,1774101875789,-151.0,0.00039726,120,"2026-03-21T14:04:35.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670193,1774101875830,-412.504701,0.00039726,120,"2026-03-21T14:04:35.830",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670194,1774101875871,-151.0,0.00039726,120,"2026-03-21T14:04:35.871",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670195,1774101875911,-412.504701,0.00039726,120,"2026-03-21T14:04:35.911",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670196,1774101875952,-151.0,0.00039726,120,"2026-03-21T14:04:35.952",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670197,1774101875991,-412.504701,0.00039726,120,"2026-03-21T14:04:35.991",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670198,1774101876033,-151.0,0.00039726,120,"2026-03-21T14:04:36.033",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670199,1774101876075,-412.504701,0.00039726,120,"2026-03-21T14:04:36.075",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670200,1774101876116,-151.0,0.00039726,120,"2026-03-21T14:04:36.116",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670201,1774101876160,-151.0,0.00039726,120,"2026-03-21T14:04:36.160",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670202,1774101876201,-151.0,0.00039726,120,"2026-03-21T14:04:36.201",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670203,1774101876247,-151.0,0.00039726,120,"2026-03-21T14:04:36.247",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670204,1774101876284,-151.0,0.00039726,120,"2026-03-21T14:04:36.284",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670205,1774101876320,-250.56945185,0.00039726,120,"2026-03-21T14:04:36.320",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670206,1774101876356,-151.0,0.00039726,120,"2026-03-21T14:04:36.356",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670207,1774101876606,-151.0,0.00039726,120,"2026-03-21T14:04:36.606",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670208,1774101876650,-151.0,0.00039726,120,"2026-03-21T14:04:36.650",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670209,1774101876684,-152.468947,0.00039726,120,"2026-03-21T14:04:36.684",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670210,1774101876718,-151.0,0.00039726,120,"2026-03-21T14:04:36.718",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670211,1774101876752,-178.293928,0.00039726,120,"2026-03-21T14:04:36.752",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670212,1774101876786,-151.0,0.00039726,120,"2026-03-21T14:04:36.786",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670213,1774101876821,-151.0,0.00039726,120,"2026-03-21T14:04:36.821",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670214,1774101876856,-301.992555,0.00039726,120,"2026-03-21T14:04:36.856",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670215,1774101876892,-802.270766,0.00039726,60,"2026-03-21T14:04:36.892",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670216,1774101876927,-802.270766,0.00039726,60,"2026-03-21T14:04:36.927",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670217,1774101876961,-802.270766,0.00039726,60,"2026-03-21T14:04:36.961",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670218,1774101876994,-802.270766,0.00039726,60,"2026-03-21T14:04:36.994",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670219,1774101877027,-802.270766,0.00039726,60,"2026-03-21T14:04:37.027",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670220,1774101877064,-802.270766,0.00039726,60,"2026-03-21T14:04:37.064",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670221,1774101877106,-802.270766,0.00039726,60,"2026-03-21T14:04:37.106",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670222,1774101877143,-802.270766,0.00039726,60,"2026-03-21T14:04:37.143",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670223,1774101877180,-802.270766,0.00039726,60,"2026-03-21T14:04:37.180",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670224,1774101877215,-802.270766,0.00039726,60,"2026-03-21T14:04:37.215",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670225,1774101877251,-802.270766,0.00039726,60,"2026-03-21T14:04:37.251",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670226,1774101877286,-517.129264,0.00039726,120,"2026-03-21T14:04:37.286",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670227,1774101877320,-151.0,0.00039726,120,"2026-03-21T14:04:37.320",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670228,1774101877353,-802.270766,0.00039726,60,"2026-03-21T14:04:37.353",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670229,1774101877389,-517.129264,0.00039726,120,"2026-03-21T14:04:37.389",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670230,1774101877423,-151.0,0.00039726,120,"2026-03-21T14:04:37.423",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670231,1774101877459,-802.270766,0.00039726,60,"2026-03-21T14:04:37.459",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670232,1774101877493,-517.129264,0.00039726,120,"2026-03-21T14:04:37.493",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670233,1774101877527,-151.0,0.00039726,120,"2026-03-21T14:04:37.527",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670234,1774101877561,-802.270766,0.00039726,60,"2026-03-21T14:04:37.561",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670235,1774101877601,-151.0,0.00039726,120,"2026-03-21T14:04:37.601",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670236,1774101877634,-517.129264,0.00039726,120,"2026-03-21T14:04:37.634",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670237,1774101877670,-802.270766,0.00039726,60,"2026-03-21T14:04:37.670",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670238,1774101877705,-802.270766,0.00039726,60,"2026-03-21T14:04:37.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670239,1774101877737,-151.0,0.00039726,120,"2026-03-21T14:04:37.737",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670240,1774101877770,-517.129264,0.00039726,120,"2026-03-21T14:04:37.770",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670241,1774101877802,-151.0,0.00039726,120,"2026-03-21T14:04:37.802",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670242,1774101877834,-517.129264,0.00039726,120,"2026-03-21T14:04:37.834",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670243,1774101877867,-151.0,0.00039726,120,"2026-03-21T14:04:37.867",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670244,1774101877900,-517.129264,0.00039726,120,"2026-03-21T14:04:37.900",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670245,1774101877932,-204.616593,0.00039726,120,"2026-03-21T14:04:37.932",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670246,1774101877965,-517.129264,0.00039726,120,"2026-03-21T14:04:37.965",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670247,1774101877996,-231.822309,0.00039726,120,"2026-03-21T14:04:37.996",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670248,1774101878028,-517.129264,0.00039726,120,"2026-03-21T14:04:38.028",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670249,1774101878058,-517.129264,0.00039726,120,"2026-03-21T14:04:38.058",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670250,1774101878090,-517.129264,0.00039726,120,"2026-03-21T14:04:38.090",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670251,1774101878122,-517.129264,0.00039726,120,"2026-03-21T14:04:38.122",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670252,1774101878155,-517.129264,0.00039726,120,"2026-03-21T14:04:38.155",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670253,1774101878188,-517.129264,0.00039726,120,"2026-03-21T14:04:38.188",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670254,1774101878221,-517.129264,0.00039726,120,"2026-03-21T14:04:38.221",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670255,1774101878254,-151.0,0.00039726,120,"2026-03-21T14:04:38.254",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670256,1774101878287,-517.129264,0.00039726,120,"2026-03-21T14:04:38.287",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670257,1774101878320,-151.0,0.00039726,120,"2026-03-21T14:04:38.320",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670258,1774101878352,-151.0,0.00039726,120,"2026-03-21T14:04:38.352",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670259,1774101878385,-179.520415,0.00039726,120,"2026-03-21T14:04:38.385",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670260,1774101878418,-151.0,0.00039726,120,"2026-03-21T14:04:38.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670261,1774101878451,-163.64241,0.00039726,120,"2026-03-21T14:04:38.451",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670262,1774101878483,-151.0,0.00039726,120,"2026-03-21T14:04:38.483",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670263,1774101878515,-151.0,0.00039726,120,"2026-03-21T14:04:38.515",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670264,1774101878548,-151.0,0.00039726,120,"2026-03-21T14:04:38.548",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670265,1774101878581,-151.0,0.00039726,120,"2026-03-21T14:04:38.581",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670266,1774101878619,-151.0,0.00039726,120,"2026-03-21T14:04:38.619",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670267,1774101878655,-151.0,0.00039726,120,"2026-03-21T14:04:38.655",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670268,1774101878690,-153.720482,0.00039726,120,"2026-03-21T14:04:38.690",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670269,1774101878723,-338.563966,0.00039726,120,"2026-03-21T14:04:38.723",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670270,1774101878755,-338.563966,0.00039726,120,"2026-03-21T14:04:38.755",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670271,1774101878789,-338.563966,0.00039726,120,"2026-03-21T14:04:38.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670272,1774101878824,-338.563966,0.00039726,120,"2026-03-21T14:04:38.824",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670273,1774101878859,-338.563966,0.00039726,120,"2026-03-21T14:04:38.859",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670274,1774101878893,-338.563966,0.00039726,120,"2026-03-21T14:04:38.893",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670275,1774101878927,-338.563966,0.00039726,120,"2026-03-21T14:04:38.927",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670276,1774101878961,-338.563966,0.00039726,120,"2026-03-21T14:04:38.961",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670277,1774101878994,-338.563966,0.00039726,120,"2026-03-21T14:04:38.994",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670278,1774101879027,-338.563966,0.00039726,120,"2026-03-21T14:04:39.027",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670279,1774101879059,-338.563966,0.00039726,120,"2026-03-21T14:04:39.059",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670280,1774101879093,-338.563966,0.00039726,120,"2026-03-21T14:04:39.093",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670281,1774101879125,-338.563966,0.00039726,120,"2026-03-21T14:04:39.125",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670282,1774101879157,-338.563966,0.00039726,120,"2026-03-21T14:04:39.157",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670283,1774101879189,-338.563966,0.00039726,120,"2026-03-21T14:04:39.189",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670284,1774101879220,-338.563966,0.00039726,120,"2026-03-21T14:04:39.220",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670285,1774101879254,-151.0,0.00039726,120,"2026-03-21T14:04:39.254",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670286,1774101879286,-151.0,0.00039726,120,"2026-03-21T14:04:39.286",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670287,1774101879319,-151.0,0.00039726,120,"2026-03-21T14:04:39.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670288,1774101879352,-151.0,0.00039726,120,"2026-03-21T14:04:39.352",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670289,1774101879385,-151.0,0.00039726,120,"2026-03-21T14:04:39.385",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670290,1774101879418,-151.0,0.00039726,120,"2026-03-21T14:04:39.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670291,1774101879451,-151.0,0.00039726,120,"2026-03-21T14:04:39.451",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670292,1774101879484,-151.0,0.00039726,120,"2026-03-21T14:04:39.484",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670293,1774101879516,-151.0,0.00039726,120,"2026-03-21T14:04:39.516",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670294,1774101879548,-151.0,0.00039726,120,"2026-03-21T14:04:39.548",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670295,1774101879580,-287.169196,0.00039726,120,"2026-03-21T14:04:39.580",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670296,1774101879618,-151.0,0.00039726,120,"2026-03-21T14:04:39.618",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670297,1774101879651,-151.0,0.00039726,120,"2026-03-21T14:04:39.651",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670298,1774101879683,-151.0,0.00039726,120,"2026-03-21T14:04:39.683",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670299,1774101879715,-152.282292,0.00039726,120,"2026-03-21T14:04:39.715",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670300,1774101879748,-151.0,0.00039726,120,"2026-03-21T14:04:39.748",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670301,1774101879781,-151.0,0.00039726,120,"2026-03-21T14:04:39.781",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670302,1774101879950,-151.0,0.00039726,120,"2026-03-21T14:04:39.950",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670303,1774101879984,-151.0,0.00039726,120,"2026-03-21T14:04:39.984",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670304,1774101880018,-151.0,0.00039726,120,"2026-03-21T14:04:40.018",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670305,1774101880051,-151.0,0.00039726,120,"2026-03-21T14:04:40.051",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670306,1774101880084,-151.0,0.00039726,120,"2026-03-21T14:04:40.084",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670307,1774101880118,-151.0,0.00039726,120,"2026-03-21T14:04:40.118",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670308,1774101880152,-177.481839,0.00039726,120,"2026-03-21T14:04:40.152",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670309,1774101880185,-177.481839,0.00039726,120,"2026-03-21T14:04:40.185",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670310,1774101880219,-177.481839,0.00039726,120,"2026-03-21T14:04:40.219",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670311,1774101880253,-177.481839,0.00039726,120,"2026-03-21T14:04:40.253",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670312,1774101880286,-177.481839,0.00039726,120,"2026-03-21T14:04:40.286",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670313,1774101880318,-177.481839,0.00039726,120,"2026-03-21T14:04:40.318",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670314,1774101880351,-177.481839,0.00039726,120,"2026-03-21T14:04:40.351",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670315,1774101880383,-177.481839,0.00039726,120,"2026-03-21T14:04:40.383",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670316,1774101880415,-177.481839,0.00039726,120,"2026-03-21T14:04:40.415",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670317,1774101880447,-177.481839,0.00039726,120,"2026-03-21T14:04:40.447",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670318,1774101880479,-177.481839,0.00039726,120,"2026-03-21T14:04:40.479",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670319,1774101880511,-177.481839,0.00039726,120,"2026-03-21T14:04:40.511",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670320,1774101880541,-177.481839,0.00039726,120,"2026-03-21T14:04:40.541",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670321,1774101880574,-177.481839,0.00039726,120,"2026-03-21T14:04:40.574",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670322,1774101880610,-177.481839,0.00039726,120,"2026-03-21T14:04:40.610",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670323,1774101880644,-177.481839,0.00039726,120,"2026-03-21T14:04:40.644",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670324,1774101880678,-151.0,0.00039726,120,"2026-03-21T14:04:40.678",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670325,1774101880711,-151.0,0.00039726,120,"2026-03-21T14:04:40.711",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670326,1774101880743,-151.0,0.00039726,120,"2026-03-21T14:04:40.743",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670327,1774101880775,-151.0,0.00039726,120,"2026-03-21T14:04:40.775",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670328,1774101880807,-151.0,0.00039726,120,"2026-03-21T14:04:40.807",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670329,1774101880838,-151.0,0.00039726,120,"2026-03-21T14:04:40.838",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670330,1774101880870,-151.0,0.00039726,60,"2026-03-21T14:04:40.870",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670331,1774101880901,-151.0,0.00039726,120,"2026-03-21T14:04:40.901",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670332,1774101880932,-151.0,0.00039726,60,"2026-03-21T14:04:40.932",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670333,1774101880963,-151.0,0.00039726,120,"2026-03-21T14:04:40.963",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670334,1774101880996,-253.77287,0.00039726,120,"2026-03-21T14:04:40.996",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670335,1774101881029,-151.0,0.00039726,60,"2026-03-21T14:04:41.029",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670336,1774101881064,-253.77287,0.00039726,120,"2026-03-21T14:04:41.064",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670337,1774101881097,-151.0,0.00039726,120,"2026-03-21T14:04:41.097",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670338,1774101881130,-253.77287,0.00039726,120,"2026-03-21T14:04:41.130",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670339,1774101881164,-151.0,0.00039726,120,"2026-03-21T14:04:41.164",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670340,1774101881198,-253.77287,0.00039726,120,"2026-03-21T14:04:41.198",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670341,1774101881230,-151.0,0.00039726,60,"2026-03-21T14:04:41.230",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670342,1774101881262,-151.0,0.00039726,120,"2026-03-21T14:04:41.262",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670343,1774101881296,-151.0,0.00039726,120,"2026-03-21T14:04:41.296",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670344,1774101881332,-253.77287,0.00039726,120,"2026-03-21T14:04:41.332",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670345,1774101881367,-151.0,0.00039726,60,"2026-03-21T14:04:41.367",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670346,1774101881403,-151.0,0.00039726,60,"2026-03-21T14:04:41.403",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670347,1774101881439,-253.77287,0.00039726,120,"2026-03-21T14:04:41.439",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670348,1774101881473,-151.0,0.00039726,60,"2026-03-21T14:04:41.473",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670349,1774101881508,-253.77287,0.00039726,120,"2026-03-21T14:04:41.508",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670350,1774101881544,-151.0,0.00039726,60,"2026-03-21T14:04:41.544",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670351,1774101881578,-253.77287,0.00039726,120,"2026-03-21T14:04:41.578",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670352,1774101881617,-151.0,0.00039726,60,"2026-03-21T14:04:41.617",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670353,1774101881653,-253.77287,0.00039726,120,"2026-03-21T14:04:41.653",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670354,1774101881686,-196.734522,0.00039726,60,"2026-03-21T14:04:41.686",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670355,1774101881720,-253.77287,0.00039726,120,"2026-03-21T14:04:41.720",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670356,1774101881751,-253.77287,0.00039726,120,"2026-03-21T14:04:41.751",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670357,1774101881783,-253.77287,0.00039726,120,"2026-03-21T14:04:41.783",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670358,1774101881814,-253.77287,0.00039726,120,"2026-03-21T14:04:41.814",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670359,1774101881847,-253.77287,0.00039726,120,"2026-03-21T14:04:41.847",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670360,1774101881880,-253.77287,0.00039726,120,"2026-03-21T14:04:41.880",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670361,1774101881913,-253.77287,0.00039726,120,"2026-03-21T14:04:41.913",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670362,1774101881945,-237.590352,0.00039726,120,"2026-03-21T14:04:41.945",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670363,1774101881978,-582.188844,0.00039726,120,"2026-03-21T14:04:41.978",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670364,1774101882012,-582.188844,0.00039726,120,"2026-03-21T14:04:42.012",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670365,1774101882049,-237.590352,0.00039726,120,"2026-03-21T14:04:42.049",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670366,1774101882085,-582.188844,0.00039726,120,"2026-03-21T14:04:42.085",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670367,1774101882120,-237.590352,0.00039726,120,"2026-03-21T14:04:42.120",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670368,1774101882155,-237.590352,0.00039726,120,"2026-03-21T14:04:42.155",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670369,1774101882191,-582.188844,0.00039726,120,"2026-03-21T14:04:42.191",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670370,1774101882225,-582.188844,0.00039726,120,"2026-03-21T14:04:42.225",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670371,1774101882259,-237.590352,0.00039726,120,"2026-03-21T14:04:42.259",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670372,1774101882293,-237.590352,0.00039726,120,"2026-03-21T14:04:42.293",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670373,1774101882327,-582.188844,0.00039726,120,"2026-03-21T14:04:42.327",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670374,1774101882359,-237.590352,0.00039726,120,"2026-03-21T14:04:42.359",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670375,1774101882392,-582.188844,0.00039726,120,"2026-03-21T14:04:42.392",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670376,1774101882424,-237.590352,0.00039726,120,"2026-03-21T14:04:42.424",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670377,1774101882458,-582.188844,0.00039726,120,"2026-03-21T14:04:42.458",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670378,1774101882492,-237.590352,0.00039726,120,"2026-03-21T14:04:42.492",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670379,1774101882528,-237.590352,0.00039726,120,"2026-03-21T14:04:42.528",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670380,1774101882565,-582.188844,0.00039726,120,"2026-03-21T14:04:42.565",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670381,1774101882601,-237.590352,0.00039726,120,"2026-03-21T14:04:42.601",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670382,1774101882635,-582.188844,0.00039726,120,"2026-03-21T14:04:42.635",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670383,1774101882671,-237.590352,0.00039726,120,"2026-03-21T14:04:42.671",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670384,1774101882705,-582.188844,0.00039726,120,"2026-03-21T14:04:42.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670385,1774101882739,-582.188844,0.00039726,120,"2026-03-21T14:04:42.739",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670386,1774101882772,-237.590352,0.00039726,120,"2026-03-21T14:04:42.772",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670387,1774101882806,-1599.986014,0.00039726,120,"2026-03-21T14:04:42.806",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670388,1774101882841,-237.590352,0.00039726,120,"2026-03-21T14:04:42.841",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670389,1774101882876,-1599.986014,0.00039726,120,"2026-03-21T14:04:42.876",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670390,1774101882911,-582.188844,0.00039726,120,"2026-03-21T14:04:42.911",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670391,1774101882945,-237.590352,0.00039726,120,"2026-03-21T14:04:42.945",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670392,1774101882981,-1599.986014,0.00039726,120,"2026-03-21T14:04:42.981",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670393,1774101883014,-582.188844,0.00039726,120,"2026-03-21T14:04:43.014",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670394,1774101883049,-237.590352,0.00039726,120,"2026-03-21T14:04:43.049",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670395,1774101883082,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.082",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670396,1774101883116,-582.188844,0.00039726,120,"2026-03-21T14:04:43.116",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670397,1774101883150,-364.911812,0.00039726,120,"2026-03-21T14:04:43.150",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670398,1774101883186,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.186",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670399,1774101883220,-582.188844,0.00039726,120,"2026-03-21T14:04:43.220",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670400,1774101883254,-364.911812,0.00039726,120,"2026-03-21T14:04:43.254",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670401,1774101883287,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.287",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670402,1774101883319,-364.911812,0.00039726,120,"2026-03-21T14:04:43.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670403,1774101883351,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.351",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670404,1774101883383,-364.911812,0.00039726,120,"2026-03-21T14:04:43.383",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670405,1774101883415,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.415",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670406,1774101883448,-364.911812,0.00039726,120,"2026-03-21T14:04:43.448",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670407,1774101883481,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.481",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670408,1774101883512,-364.911812,0.00039726,120,"2026-03-21T14:04:43.512",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670409,1774101883545,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.545",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670410,1774101883579,-364.911812,0.00039726,120,"2026-03-21T14:04:43.579",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670411,1774101883617,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.617",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670412,1774101883651,-364.911812,0.00039726,120,"2026-03-21T14:04:43.651",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670413,1774101883685,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.685",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670414,1774101883718,-364.911812,0.00039726,120,"2026-03-21T14:04:43.718",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670415,1774101883751,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.751",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670416,1774101883784,-364.911812,0.00039726,120,"2026-03-21T14:04:43.784",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670417,1774101883823,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.823",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670418,1774101883857,-364.911812,0.00039726,120,"2026-03-21T14:04:43.857",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670419,1774101883893,-1599.986014,0.00039726,120,"2026-03-21T14:04:43.893",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670420,1774101884076,-364.911812,0.00039726,120,"2026-03-21T14:04:44.076",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670421,1774101884111,-1599.986014,0.00039726,120,"2026-03-21T14:04:44.111",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670422,1774101884144,-364.911812,0.00039726,120,"2026-03-21T14:04:44.144",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670423,1774101884177,-364.911812,0.00039726,120,"2026-03-21T14:04:44.177",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670424,1774101884210,-364.911812,0.00039726,120,"2026-03-21T14:04:44.210",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670425,1774101884243,-364.911812,0.00039726,120,"2026-03-21T14:04:44.243",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670426,1774101884277,-151.0,0.00039726,120,"2026-03-21T14:04:44.277",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670427,1774101884311,-151.0,0.00039726,120,"2026-03-21T14:04:44.311",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670428,1774101884344,-151.0,0.00039726,120,"2026-03-21T14:04:44.344",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670429,1774101884378,-151.0,0.00039726,120,"2026-03-21T14:04:44.378",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670430,1774101884414,-151.0,0.00039726,120,"2026-03-21T14:04:44.414",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670431,1774101884448,-151.0,0.00039726,120,"2026-03-21T14:04:44.448",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670432,1774101884483,-153.832409,0.00039726,120,"2026-03-21T14:04:44.483",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670433,1774101884516,-399.95701,0.00039726,120,"2026-03-21T14:04:44.516",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670434,1774101884549,-399.95701,0.00039726,120,"2026-03-21T14:04:44.549",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670435,1774101884586,-399.95701,0.00039726,120,"2026-03-21T14:04:44.586",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670436,1774101884620,-164.413686,0.00039726,120,"2026-03-21T14:04:44.620",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670437,1774101884655,-399.95701,0.00039726,120,"2026-03-21T14:04:44.655",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670438,1774101884691,-164.413686,0.00039726,120,"2026-03-21T14:04:44.691",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670439,1774101884725,-151.0,0.00039726,120,"2026-03-21T14:04:44.725",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670440,1774101884758,-164.413686,0.00039726,120,"2026-03-21T14:04:44.758",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670441,1774101884792,-399.95701,0.00039726,120,"2026-03-21T14:04:44.792",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670442,1774101884826,-151.0,0.00039726,120,"2026-03-21T14:04:44.826",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670443,1774101884859,-164.413686,0.00039726,120,"2026-03-21T14:04:44.859",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670444,1774101884893,-399.95701,0.00039726,120,"2026-03-21T14:04:44.893",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670445,1774101884927,-151.0,0.00039726,120,"2026-03-21T14:04:44.927",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670446,1774101884960,-399.95701,0.00039726,120,"2026-03-21T14:04:44.960",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670447,1774101884994,-152.169079,0.00039726,120,"2026-03-21T14:04:44.994",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670448,1774101885027,-164.413686,0.00039726,120,"2026-03-21T14:04:45.027",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670449,1774101885062,-399.95701,0.00039726,120,"2026-03-21T14:04:45.062",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670450,1774101885101,-164.413686,0.00039726,120,"2026-03-21T14:04:45.101",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670451,1774101885141,-164.413686,0.00039726,120,"2026-03-21T14:04:45.141",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670452,1774101885176,-399.95701,0.00039726,120,"2026-03-21T14:04:45.176",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670453,1774101885212,-399.95701,0.00039726,120,"2026-03-21T14:04:45.212",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670454,1774101885248,-164.413686,0.00039726,120,"2026-03-21T14:04:45.248",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670455,1774101885281,-399.95701,0.00039726,120,"2026-03-21T14:04:45.281",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670456,1774101885314,-399.95701,0.00039726,120,"2026-03-21T14:04:45.314",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670457,1774101885347,-164.413686,0.00039726,120,"2026-03-21T14:04:45.347",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670458,1774101885380,-164.413686,0.00039726,120,"2026-03-21T14:04:45.380",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670459,1774101885411,-399.95701,0.00039726,120,"2026-03-21T14:04:45.411",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670460,1774101885443,-164.413686,0.00039726,120,"2026-03-21T14:04:45.443",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670461,1774101885474,-399.95701,0.00039726,120,"2026-03-21T14:04:45.474",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670462,1774101885505,-164.413686,0.00039726,120,"2026-03-21T14:04:45.505",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670463,1774101885537,-399.95701,0.00039726,120,"2026-03-21T14:04:45.537",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670464,1774101885569,-399.95701,0.00039726,120,"2026-03-21T14:04:45.569",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670465,1774101885604,-164.413686,0.00039726,120,"2026-03-21T14:04:45.604",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670466,1774101885636,-193.479964,0.00039726,120,"2026-03-21T14:04:45.636",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670467,1774101885670,-164.413686,0.00039726,120,"2026-03-21T14:04:45.670",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670468,1774101885704,-164.413686,0.00039726,120,"2026-03-21T14:04:45.704",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670469,1774101885737,-151.0,0.00039726,120,"2026-03-21T14:04:45.737",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670470,1774101885773,-164.413686,0.00039726,120,"2026-03-21T14:04:45.773",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670471,1774101885808,-151.0,0.00039726,120,"2026-03-21T14:04:45.808",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670472,1774101885846,-151.0,0.00039726,120,"2026-03-21T14:04:45.846",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670473,1774101885880,-151.0,0.00039726,120,"2026-03-21T14:04:45.880",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670474,1774101885914,-151.0,0.00039726,120,"2026-03-21T14:04:45.914",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670475,1774101885947,-151.0,0.00039726,120,"2026-03-21T14:04:45.947",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670476,1774101885980,-151.0,0.00039726,120,"2026-03-21T14:04:45.980",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670477,1774101886013,-151.0,0.00039726,120,"2026-03-21T14:04:46.013",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670478,1774101886048,-151.0,0.00039726,120,"2026-03-21T14:04:46.048",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670479,1774101886081,-295.849501,0.00039726,120,"2026-03-21T14:04:46.081",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670480,1774101886112,-151.0,0.00039726,120,"2026-03-21T14:04:46.112",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670481,1774101886144,-151.0,0.00039726,120,"2026-03-21T14:04:46.144",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670482,1774101886181,-151.0,0.00039726,120,"2026-03-21T14:04:46.181",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670483,1774101886216,-151.0,0.00039726,120,"2026-03-21T14:04:46.216",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670484,1774101886250,-177.181,0.00039726,120,"2026-03-21T14:04:46.250",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670485,1774101886284,-151.0,0.00039726,120,"2026-03-21T14:04:46.284",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670486,1774101886318,-151.0,0.00039726,120,"2026-03-21T14:04:46.318",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670487,1774101886351,-151.0,0.00039726,120,"2026-03-21T14:04:46.351",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670488,1774101886385,-285.129443,0.00039726,120,"2026-03-21T14:04:46.385",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670489,1774101886418,-787.99332,0.00039726,120,"2026-03-21T14:04:46.418",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670490,1774101886453,-787.99332,0.00039726,120,"2026-03-21T14:04:46.453",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670491,1774101886487,-787.99332,0.00039726,120,"2026-03-21T14:04:46.487",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670492,1774101886519,-787.99332,0.00039726,120,"2026-03-21T14:04:46.519",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670493,1774101886551,-787.99332,0.00039726,120,"2026-03-21T14:04:46.551",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670494,1774101886585,-787.99332,0.00039726,120,"2026-03-21T14:04:46.585",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670495,1774101886620,-787.99332,0.00039726,120,"2026-03-21T14:04:46.620",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670496,1774101886656,-787.99332,0.00039726,120,"2026-03-21T14:04:46.656",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670497,1774101886691,-787.99332,0.00039726,120,"2026-03-21T14:04:46.691",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670498,1774101886724,-787.99332,0.00039726,120,"2026-03-21T14:04:46.724",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670499,1774101886763,-787.99332,0.00039726,120,"2026-03-21T14:04:46.763",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670500,1774101886796,-787.99332,0.00039726,120,"2026-03-21T14:04:46.796",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670501,1774101886830,-787.99332,0.00039726,120,"2026-03-21T14:04:46.830",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670502,1774101886863,-787.99332,0.00039726,120,"2026-03-21T14:04:46.863",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670503,1774101886896,-787.99332,0.00039726,120,"2026-03-21T14:04:46.896",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670504,1774101886929,-787.99332,0.00039726,120,"2026-03-21T14:04:46.929",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670505,1774101886961,-151.0,0.00039726,120,"2026-03-21T14:04:46.961",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670506,1774101886994,-151.0,0.00039726,120,"2026-03-21T14:04:46.994",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670507,1774101887027,-151.0,0.00039726,120,"2026-03-21T14:04:47.027",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670508,1774101887063,-151.932631,0.00039726,120,"2026-03-21T14:04:47.063",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670509,1774101887096,-151.0,0.00039726,120,"2026-03-21T14:04:47.096",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670510,1774101887129,-151.0,0.00039726,120,"2026-03-21T14:04:47.129",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670511,1774101887163,-151.0,0.00039726,120,"2026-03-21T14:04:47.163",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670512,1774101887195,-151.0,0.00039726,120,"2026-03-21T14:04:47.195",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670513,1774101887228,-160.423748,0.00039726,120,"2026-03-21T14:04:47.228",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670514,1774101887261,-151.0,0.00039726,120,"2026-03-21T14:04:47.261",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670515,1774101887294,-151.0,0.00039726,120,"2026-03-21T14:04:47.294",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670516,1774101887327,-272.412997,0.00039726,120,"2026-03-21T14:04:47.327",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670517,1774101887363,-151.0,0.00039726,120,"2026-03-21T14:04:47.363",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670518,1774101887395,-193.173407,0.00039726,120,"2026-03-21T14:04:47.395",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670519,1774101887428,-151.0,0.00039726,120,"2026-03-21T14:04:47.428",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670520,1774101887461,-193.173407,0.00039726,120,"2026-03-21T14:04:47.461",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670521,1774101887494,-151.0,0.00039726,120,"2026-03-21T14:04:47.494",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670522,1774101887527,-193.173407,0.00039726,120,"2026-03-21T14:04:47.527",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670523,1774101887559,-151.0,0.00039726,120,"2026-03-21T14:04:47.559",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670524,1774101887591,-193.173407,0.00039726,120,"2026-03-21T14:04:47.591",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670525,1774101887624,-151.0,0.00039726,120,"2026-03-21T14:04:47.624",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670526,1774101887661,-193.173407,0.00039726,120,"2026-03-21T14:04:47.661",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670527,1774101887709,-151.0,0.00039726,120,"2026-03-21T14:04:47.709",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670528,1774101887745,-193.173407,0.00039726,120,"2026-03-21T14:04:47.745",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670529,1774101887781,-153.868653,0.00039726,120,"2026-03-21T14:04:47.781",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670530,1774101887815,-193.173407,0.00039726,120,"2026-03-21T14:04:47.815",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670531,1774101887850,-193.173407,0.00039726,120,"2026-03-21T14:04:47.850",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670532,1774101887884,-151.0,0.00039726,120,"2026-03-21T14:04:47.884",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670533,1774101887917,-193.173407,0.00039726,120,"2026-03-21T14:04:47.917",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670534,1774101887950,-151.0,0.00039726,120,"2026-03-21T14:04:47.950",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670535,1774101887983,-193.173407,0.00039726,120,"2026-03-21T14:04:47.983",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670536,1774101888016,-151.0,0.00039726,120,"2026-03-21T14:04:48.016",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670537,1774101888049,-193.173407,0.00039726,120,"2026-03-21T14:04:48.049",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670538,1774101888281,-151.0,0.00039726,120,"2026-03-21T14:04:48.281",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670539,1774101888315,-193.173407,0.00039726,120,"2026-03-21T14:04:48.315",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670540,1774101888349,-151.0,0.00039726,120,"2026-03-21T14:04:48.349",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670541,1774101888382,-193.173407,0.00039726,120,"2026-03-21T14:04:48.382",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670542,1774101888416,-151.0,0.00039726,120,"2026-03-21T14:04:48.416",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670543,1774101888450,-193.173407,0.00039726,120,"2026-03-21T14:04:48.450",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670544,1774101888484,-151.0,0.00039726,120,"2026-03-21T14:04:48.484",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670545,1774101888516,-193.173407,0.00039726,120,"2026-03-21T14:04:48.516",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670546,1774101888551,-151.0,0.00039726,120,"2026-03-21T14:04:48.551",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670547,1774101888585,-193.173407,0.00039726,120,"2026-03-21T14:04:48.585",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670548,1774101888621,-161.485312,0.00039726,120,"2026-03-21T14:04:48.621",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670549,1774101888656,-151.0,0.00039726,120,"2026-03-21T14:04:48.656",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670550,1774101888692,-161.485312,0.00039726,120,"2026-03-21T14:04:48.692",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670551,1774101888725,-151.0,0.00039726,120,"2026-03-21T14:04:48.725",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670552,1774101888759,-161.485312,0.00039726,120,"2026-03-21T14:04:48.759",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670553,1774101888792,-151.0,0.00039726,120,"2026-03-21T14:04:48.792",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670554,1774101888825,-161.485312,0.00039726,120,"2026-03-21T14:04:48.825",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670555,1774101888859,-269.778716,0.00039726,120,"2026-03-21T14:04:48.859",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670556,1774101888893,-161.485312,0.00039726,120,"2026-03-21T14:04:48.893",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670557,1774101888927,-161.485312,0.00039726,120,"2026-03-21T14:04:48.927",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670558,1774101888960,-161.485312,0.00039726,120,"2026-03-21T14:04:48.960",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670559,1774101888994,-161.485312,0.00039726,120,"2026-03-21T14:04:48.994",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670560,1774101889026,-161.485312,0.00039726,120,"2026-03-21T14:04:49.026",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670561,1774101889060,-161.485312,0.00039726,120,"2026-03-21T14:04:49.060",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670562,1774101889093,-161.485312,0.00039726,120,"2026-03-21T14:04:49.093",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670563,1774101889125,-161.485312,0.00039726,120,"2026-03-21T14:04:49.125",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670564,1774101889159,-151.0,0.00039726,120,"2026-03-21T14:04:49.159",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670565,1774101889192,-161.485312,0.00039726,120,"2026-03-21T14:04:49.192",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670566,1774101889227,-151.0,0.00039726,120,"2026-03-21T14:04:49.227",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670567,1774101889261,-151.0,0.00039726,120,"2026-03-21T14:04:49.261",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670568,1774101889294,-161.485312,0.00039726,120,"2026-03-21T14:04:49.294",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670569,1774101889327,-151.0,0.00039726,120,"2026-03-21T14:04:49.327",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670570,1774101889358,-161.485312,0.00039726,120,"2026-03-21T14:04:49.358",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670571,1774101889391,-161.485312,0.00039726,120,"2026-03-21T14:04:49.391",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670572,1774101889422,-151.0,0.00039726,120,"2026-03-21T14:04:49.422",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670573,1774101889454,-151.0,0.00039726,120,"2026-03-21T14:04:49.454",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670574,1774101889486,-151.0,0.00039726,120,"2026-03-21T14:04:49.486",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670575,1774101889519,-151.0,0.00039726,120,"2026-03-21T14:04:49.519",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670576,1774101889552,-151.0,0.00039726,120,"2026-03-21T14:04:49.552",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670577,1774101889586,-151.0,0.00039726,120,"2026-03-21T14:04:49.586",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670578,1774101889619,-151.0,0.00039726,120,"2026-03-21T14:04:49.619",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670579,1774101889653,-151.0,0.00039726,120,"2026-03-21T14:04:49.653",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670580,1774101889688,-151.0,0.00039726,120,"2026-03-21T14:04:49.688",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670581,1774101889720,-151.0,0.00039726,120,"2026-03-21T14:04:49.720",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670582,1774101889755,-151.0,0.00039726,120,"2026-03-21T14:04:49.755",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670583,1774101889789,-151.0,0.00039726,120,"2026-03-21T14:04:49.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670584,1774101889823,-151.0,0.00039726,120,"2026-03-21T14:04:49.823",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670585,1774101889856,-151.0,0.00039726,120,"2026-03-21T14:04:49.856",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670586,1774101889888,-151.0,0.00039726,120,"2026-03-21T14:04:49.888",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670587,1774101889922,-151.0,0.00039726,120,"2026-03-21T14:04:49.922",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670588,1774101889955,-151.0,0.00039726,120,"2026-03-21T14:04:49.955",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670589,1774101889988,-151.0,0.00039726,120,"2026-03-21T14:04:49.988",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670590,1774101890021,-151.0,0.00039726,120,"2026-03-21T14:04:50.021",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670591,1774101890053,-151.0,0.00039726,120,"2026-03-21T14:04:50.053",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670592,1774101890087,-151.0,0.00039726,120,"2026-03-21T14:04:50.087",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670593,1774101890119,-151.0,0.00039726,120,"2026-03-21T14:04:50.119",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670594,1774101890152,-151.0,0.00039726,120,"2026-03-21T14:04:50.152",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670595,1774101890184,-244.690379,0.00039726,120,"2026-03-21T14:04:50.184",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670596,1774101890216,-151.0,0.00039726,120,"2026-03-21T14:04:50.216",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670597,1774101890249,-151.0,0.00039726,120,"2026-03-21T14:04:50.249",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670598,1774101890282,-151.0,0.00039726,120,"2026-03-21T14:04:50.282",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670599,1774101890315,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.315",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670600,1774101890347,-204.289375,0.00039726,120,"2026-03-21T14:04:50.347",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670601,1774101890385,-151.0,0.00039726,120,"2026-03-21T14:04:50.385",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670602,1774101890425,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.425",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670603,1774101890466,-158.964256,0.00039726,120,"2026-03-21T14:04:50.466",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670604,1774101890501,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.501",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670605,1774101890533,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.533",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670606,1774101890567,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.567",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670607,1774101890599,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.599",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670608,1774101890631,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.631",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670609,1774101890664,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.664",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670610,1774101890696,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.696",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670611,1774101890727,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.727",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670612,1774101890757,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.757",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670613,1774101890789,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670614,1774101890820,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.820",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670615,1774101890852,-159.744239,0.00039726,60,"2026-03-21T14:04:50.852",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670616,1774101890883,-151.0,0.00039726,120,"2026-03-21T14:04:50.883",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670617,1774101890915,-1654.379702,0.00039726,120,"2026-03-21T14:04:50.915",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670618,1774101890946,-159.744239,0.00039726,60,"2026-03-21T14:04:50.946",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670619,1774101890977,-151.0,0.00039726,120,"2026-03-21T14:04:50.977",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670620,1774101891009,-1654.379702,0.00039726,120,"2026-03-21T14:04:51.009",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670621,1774101891041,-159.744239,0.00039726,60,"2026-03-21T14:04:51.041",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670622,1774101891072,-157.111358,0.00039726,120,"2026-03-21T14:04:51.072",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670623,1774101891105,-1654.379702,0.00039726,120,"2026-03-21T14:04:51.105",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670624,1774101891136,-159.744239,0.00039726,60,"2026-03-21T14:04:51.136",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670625,1774101891169,-159.744239,0.00039726,60,"2026-03-21T14:04:51.169",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670626,1774101891201,-159.744239,0.00039726,60,"2026-03-21T14:04:51.201",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670627,1774101891234,-159.744239,0.00039726,60,"2026-03-21T14:04:51.234",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670628,1774101891266,-159.744239,0.00039726,60,"2026-03-21T14:04:51.266",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670629,1774101891298,-159.744239,0.00039726,60,"2026-03-21T14:04:51.298",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670630,1774101891331,-159.744239,0.00039726,60,"2026-03-21T14:04:51.331",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670631,1774101891364,-159.744239,0.00039726,60,"2026-03-21T14:04:51.364",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670632,1774101891398,-159.744239,0.00039726,60,"2026-03-21T14:04:51.398",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670633,1774101891431,-159.744239,0.00039726,60,"2026-03-21T14:04:51.431",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670634,1774101891466,-159.744239,0.00039726,60,"2026-03-21T14:04:51.466",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670635,1774101891502,-159.744239,0.00039726,60,"2026-03-21T14:04:51.502",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670636,1774101891535,-159.744239,0.00039726,60,"2026-03-21T14:04:51.535",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670637,1774101891568,-151.0,0.00039726,120,"2026-03-21T14:04:51.568",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670638,1774101891605,-151.0,0.00039726,120,"2026-03-21T14:04:51.605",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670639,1774101891639,-151.0,0.00039726,120,"2026-03-21T14:04:51.639",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670640,1774101891672,-151.0,0.00039726,120,"2026-03-21T14:04:51.672",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670641,1774101891705,-151.0,0.00039726,120,"2026-03-21T14:04:51.705",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670642,1774101891736,-151.0,0.00039726,120,"2026-03-21T14:04:51.736",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670643,1774101891769,-151.0,0.00039726,120,"2026-03-21T14:04:51.769",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670644,1774101891804,-151.0,0.00039726,120,"2026-03-21T14:04:51.804",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670645,1774101891838,-1225.405595,0.00039726,120,"2026-03-21T14:04:51.838",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670646,1774101891872,-1225.405595,0.00039726,120,"2026-03-21T14:04:51.872",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670647,1774101891904,-151.0,0.00039726,120,"2026-03-21T14:04:51.904",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670648,1774101891936,-1225.405595,0.00039726,120,"2026-03-21T14:04:51.936",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670649,1774101891971,-151.0,0.00039726,120,"2026-03-21T14:04:51.971",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670650,1774101892003,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.003",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670651,1774101892036,-235.423563,0.00039726,120,"2026-03-21T14:04:52.036",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670652,1774101892069,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.069",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670653,1774101892101,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.101",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670654,1774101892276,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.276",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670655,1774101892315,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.315",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670656,1774101892348,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.348",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670657,1774101892384,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.384",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670658,1774101892420,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.420",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670659,1774101892455,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.455",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670660,1774101892489,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.489",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670661,1774101892522,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.522",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670662,1774101892557,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.557",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670663,1774101892591,-1225.405595,0.00039726,120,"2026-03-21T14:04:52.591",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670664,1774101892630,-151.0,0.00039726,120,"2026-03-21T14:04:52.630",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670665,1774101892667,-151.0,0.00039726,120,"2026-03-21T14:04:52.667",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670666,1774101892701,-151.0,0.00039726,120,"2026-03-21T14:04:52.701",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670667,1774101892734,-157.556494,0.00039726,120,"2026-03-21T14:04:52.734",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670668,1774101892768,-151.0,0.00039726,120,"2026-03-21T14:04:52.768",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670669,1774101892804,-151.0,0.00039726,120,"2026-03-21T14:04:52.804",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670670,1774101892838,-151.0,0.00039726,120,"2026-03-21T14:04:52.838",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670671,1774101892873,-151.0,0.00039726,120,"2026-03-21T14:04:52.873",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670672,1774101892908,-190.12706,0.00039726,120,"2026-03-21T14:04:52.908",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670673,1774101892945,-256.262626,0.00039726,120,"2026-03-21T14:04:52.945",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670674,1774101892980,-256.262626,0.00039726,120,"2026-03-21T14:04:52.980",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670675,1774101893014,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.014",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670676,1774101893047,-256.262626,0.00039726,120,"2026-03-21T14:04:53.047",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670677,1774101893081,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.081",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670678,1774101893116,-256.262626,0.00039726,120,"2026-03-21T14:04:53.116",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670679,1774101893150,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.150",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670680,1774101893182,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.182",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670681,1774101893215,-256.262626,0.00039726,120,"2026-03-21T14:04:53.215",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670682,1774101893247,-256.262626,0.00039726,120,"2026-03-21T14:04:53.247",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670683,1774101893280,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.280",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670684,1774101893313,-256.262626,0.00039726,120,"2026-03-21T14:04:53.313",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670685,1774101893345,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.345",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670686,1774101893377,-256.262626,0.00039726,120,"2026-03-21T14:04:53.377",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670687,1774101893409,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.409",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670688,1774101893441,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.441",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670689,1774101893474,-256.262626,0.00039726,120,"2026-03-21T14:04:53.474",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670690,1774101893507,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.507",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670691,1774101893540,-256.262626,0.00039726,120,"2026-03-21T14:04:53.540",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670692,1774101893573,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.573",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670693,1774101893611,-151.0,0.00039726,120,"2026-03-21T14:04:53.611",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670694,1774101893644,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.644",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670695,1774101893679,-256.552091,0.00039726,120,"2026-03-21T14:04:53.679",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670696,1774101893713,-256.262626,0.00039726,120,"2026-03-21T14:04:53.713",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670697,1774101893746,-151.0,0.00039726,120,"2026-03-21T14:04:53.746",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670698,1774101893780,-1999.983563,0.00039726,120,"2026-03-21T14:04:53.780",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670699,1774101893814,-256.552091,0.00039726,120,"2026-03-21T14:04:53.814",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670700,1774101893848,-256.262626,0.00039726,120,"2026-03-21T14:04:53.848",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670701,1774101893884,-151.0,0.00039726,120,"2026-03-21T14:04:53.884",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670702,1774101893918,-256.552091,0.00039726,120,"2026-03-21T14:04:53.918",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670703,1774101893953,-398.798322,0.00039726,120,"2026-03-21T14:04:53.953",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670704,1774101893988,-151.0,0.00039726,120,"2026-03-21T14:04:53.988",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670705,1774101894021,-1999.983563,0.00039726,120,"2026-03-21T14:04:54.021",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670706,1774101894055,-256.552091,0.00039726,120,"2026-03-21T14:04:54.055",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670707,1774101894088,-256.262626,0.00039726,120,"2026-03-21T14:04:54.088",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670708,1774101894120,-398.798322,0.00039726,120,"2026-03-21T14:04:54.120",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670709,1774101894152,-1999.983563,0.00039726,120,"2026-03-21T14:04:54.152",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670710,1774101894184,-256.262626,0.00039726,120,"2026-03-21T14:04:54.184",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670711,1774101894216,-398.798322,0.00039726,120,"2026-03-21T14:04:54.216",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670712,1774101894248,-151.0,0.00039726,120,"2026-03-21T14:04:54.248",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670713,1774101894280,-256.552091,0.00039726,120,"2026-03-21T14:04:54.280",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670714,1774101894312,-1999.983563,0.00039726,120,"2026-03-21T14:04:54.312",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670715,1774101894344,-256.262626,0.00039726,120,"2026-03-21T14:04:54.344",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670716,1774101894377,-151.0,0.00039726,120,"2026-03-21T14:04:54.377",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670717,1774101894409,-256.552091,0.00039726,120,"2026-03-21T14:04:54.409",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670718,1774101894444,-1999.983563,0.00039726,120,"2026-03-21T14:04:54.444",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670719,1774101894479,-398.798322,0.00039726,120,"2026-03-21T14:04:54.479",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670720,1774101894513,-256.262626,0.00039726,120,"2026-03-21T14:04:54.513",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670721,1774101894546,-151.0,0.00039726,120,"2026-03-21T14:04:54.546",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670722,1774101894579,-256.552091,0.00039726,120,"2026-03-21T14:04:54.579",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670723,1774101894616,-151.0,0.00039726,120,"2026-03-21T14:04:54.616",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670724,1774101894650,-256.552091,0.00039726,120,"2026-03-21T14:04:54.650",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670725,1774101894683,-398.798322,0.00039726,120,"2026-03-21T14:04:54.683",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670726,1774101894714,-398.798322,0.00039726,120,"2026-03-21T14:04:54.714",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670727,1774101894746,-151.0,0.00039726,120,"2026-03-21T14:04:54.746",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670728,1774101894779,-256.552091,0.00039726,120,"2026-03-21T14:04:54.779",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670729,1774101894811,-398.798322,0.00039726,120,"2026-03-21T14:04:54.811",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670730,1774101894843,-235.977939,0.00039726,120,"2026-03-21T14:04:54.843",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670731,1774101894876,-256.552091,0.00039726,120,"2026-03-21T14:04:54.876",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670732,1774101894910,-398.798322,0.00039726,120,"2026-03-21T14:04:54.910",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670733,1774101894946,-256.552091,0.00039726,120,"2026-03-21T14:04:54.946",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670734,1774101894982,-256.552091,0.00039726,120,"2026-03-21T14:04:54.982",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670735,1774101895018,-398.798322,0.00039726,120,"2026-03-21T14:04:55.018",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670736,1774101895053,-398.798322,0.00039726,120,"2026-03-21T14:04:55.053",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670737,1774101895087,-256.552091,0.00039726,120,"2026-03-21T14:04:55.087",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670738,1774101895120,-398.798322,0.00039726,120,"2026-03-21T14:04:55.120",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670739,1774101895155,-398.798322,0.00039726,120,"2026-03-21T14:04:55.155",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670740,1774101895188,-256.552091,0.00039726,120,"2026-03-21T14:04:55.188",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670741,1774101895223,-256.552091,0.00039726,120,"2026-03-21T14:04:55.223",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670742,1774101895256,-256.552091,0.00039726,120,"2026-03-21T14:04:55.256",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670743,1774101895289,-398.798322,0.00039726,120,"2026-03-21T14:04:55.289",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670744,1774101895323,-398.798322,0.00039726,120,"2026-03-21T14:04:55.323",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670745,1774101895355,-398.798322,0.00039726,120,"2026-03-21T14:04:55.355",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670746,1774101895387,-398.798322,0.00039726,120,"2026-03-21T14:04:55.387",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670747,1774101895420,-258.179213,0.00039726,30,"2026-03-21T14:04:55.420",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670748,1774101895452,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.452",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670749,1774101895483,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.483",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670750,1774101895516,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.516",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670751,1774101895548,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.548",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670752,1774101895580,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.580",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670753,1774101895616,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.616",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670754,1774101895651,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.651",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670755,1774101895686,-151.0,0.00039726,120,"2026-03-21T14:04:55.686",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670756,1774101895718,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.718",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670757,1774101895751,-151.0,0.00039726,120,"2026-03-21T14:04:55.751",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670758,1774101895788,-151.0,0.00039726,120,"2026-03-21T14:04:55.788",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670759,1774101895823,-151.0,0.00039726,120,"2026-03-21T14:04:55.823",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670760,1774101895859,-151.0,0.00039726,120,"2026-03-21T14:04:55.859",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670761,1774101895901,-1322.526276,0.00039726,120,"2026-03-21T14:04:55.901",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670762,1774101895939,-151.0,0.00039726,120,"2026-03-21T14:04:55.939",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670763,1774101895974,-198.526415,0.00039726,120,"2026-03-21T14:04:55.974",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670764,1774101896010,-151.0,0.00039726,120,"2026-03-21T14:04:56.010",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670765,1774101896044,-1322.526276,0.00039726,120,"2026-03-21T14:04:56.044",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670766,1774101896078,-151.0,0.00039726,120,"2026-03-21T14:04:56.078",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670767,1774101896258,-1322.526276,0.00039726,120,"2026-03-21T14:04:56.258",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670768,1774101896298,-151.0,0.00039726,120,"2026-03-21T14:04:56.298",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670769,1774101896333,-1322.526276,0.00039726,120,"2026-03-21T14:04:56.333",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670770,1774101896368,-151.141919,0.00039726,120,"2026-03-21T14:04:56.368",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670771,1774101896404,-278.448379,0.00039726,120,"2026-03-21T14:04:56.404",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670772,1774101896439,-1322.526276,0.00039726,120,"2026-03-21T14:04:56.439",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670773,1774101896475,-278.448379,0.00039726,120,"2026-03-21T14:04:56.475",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670774,1774101896510,-1322.526276,0.00039726,120,"2026-03-21T14:04:56.510",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670775,1774101896544,-278.448379,0.00039726,120,"2026-03-21T14:04:56.544",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670776,1774101896579,-1322.526276,0.00039726,120,"2026-03-21T14:04:56.579",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670777,1774101896617,-278.448379,0.00039726,120,"2026-03-21T14:04:56.617",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670778,1774101896655,-1322.526276,0.00039726,120,"2026-03-21T14:04:56.655",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670779,1774101896692,-278.448379,0.00039726,120,"2026-03-21T14:04:56.692",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670780,1774101896726,-278.448379,0.00039726,120,"2026-03-21T14:04:56.726",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670781,1774101896761,-278.448379,0.00039726,120,"2026-03-21T14:04:56.761",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670782,1774101896797,-278.448379,0.00039726,120,"2026-03-21T14:04:56.797",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670783,1774101896833,-151.0,0.00039726,120,"2026-03-21T14:04:56.833",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670784,1774101896868,-151.0,0.00039726,120,"2026-03-21T14:04:56.868",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670785,1774101896906,-278.448379,0.00039726,120,"2026-03-21T14:04:56.906",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670786,1774101896941,-151.0,0.00039726,120,"2026-03-21T14:04:56.941",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670787,1774101896976,-278.448379,0.00039726,120,"2026-03-21T14:04:56.976",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670788,1774101897012,-151.0,0.00039726,120,"2026-03-21T14:04:57.012",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670789,1774101897049,-278.448379,0.00039726,120,"2026-03-21T14:04:57.049",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670790,1774101897092,-203.017528,0.00039726,120,"2026-03-21T14:04:57.092",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670791,1774101897129,-278.448379,0.00039726,120,"2026-03-21T14:04:57.129",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670792,1774101897165,-203.017528,0.00039726,120,"2026-03-21T14:04:57.165",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670793,1774101897205,-151.0,0.00039726,120,"2026-03-21T14:04:57.205",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670794,1774101897242,-278.448379,0.00039726,120,"2026-03-21T14:04:57.242",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670795,1774101897280,-203.017528,0.00039726,120,"2026-03-21T14:04:57.280",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670796,1774101897316,-278.448379,0.00039726,120,"2026-03-21T14:04:57.316",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670797,1774101897353,-203.017528,0.00039726,120,"2026-03-21T14:04:57.353",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670798,1774101897389,-278.448379,0.00039726,120,"2026-03-21T14:04:57.389",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670799,1774101897424,-151.0,0.00039726,120,"2026-03-21T14:04:57.424",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670800,1774101897458,-278.448379,0.00039726,120,"2026-03-21T14:04:57.458",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670801,1774101897492,-203.017528,0.00039726,120,"2026-03-21T14:04:57.492",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670802,1774101897527,-151.0,0.00039726,120,"2026-03-21T14:04:57.527",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670803,1774101897562,-203.017528,0.00039726,120,"2026-03-21T14:04:57.562",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670804,1774101897599,-151.0,0.00039726,120,"2026-03-21T14:04:57.599",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670805,1774101897637,-203.017528,0.00039726,120,"2026-03-21T14:04:57.637",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670806,1774101897675,-203.017528,0.00039726,120,"2026-03-21T14:04:57.675",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670807,1774101897711,-151.0,0.00039726,120,"2026-03-21T14:04:57.711",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670808,1774101897747,-151.0,0.00039726,120,"2026-03-21T14:04:57.747",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670809,1774101897784,-203.017528,0.00039726,120,"2026-03-21T14:04:57.784",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670810,1774101897820,-151.878451,0.00039726,120,"2026-03-21T14:04:57.820",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670811,1774101897859,-151.0,0.00039726,120,"2026-03-21T14:04:57.859",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670812,1774101897895,-203.017528,0.00039726,120,"2026-03-21T14:04:57.895",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670813,1774101897932,-166.76945,0.00039726,120,"2026-03-21T14:04:57.932",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670814,1774101897967,-203.017528,0.00039726,120,"2026-03-21T14:04:57.967",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670815,1774101898002,-151.0,0.00039726,120,"2026-03-21T14:04:58.002",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670816,1774101898037,-203.017528,0.00039726,120,"2026-03-21T14:04:58.037",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670817,1774101898073,-151.0,0.00039726,120,"2026-03-21T14:04:58.073",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670818,1774101898109,-151.0,0.00039726,120,"2026-03-21T14:04:58.109",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670819,1774101898146,-203.017528,0.00039726,120,"2026-03-21T14:04:58.146",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670820,1774101898181,-151.0,0.00039726,120,"2026-03-21T14:04:58.181",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670821,1774101898215,-203.017528,0.00039726,120,"2026-03-21T14:04:58.215",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670822,1774101898249,-614.614497,0.00039726,120,"2026-03-21T14:04:58.249",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670823,1774101898284,-203.017528,0.00039726,120,"2026-03-21T14:04:58.284",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670824,1774101898319,-614.614497,0.00039726,120,"2026-03-21T14:04:58.319",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670825,1774101898352,-151.0,0.00039726,120,"2026-03-21T14:04:58.352",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670826,1774101898386,-203.017528,0.00039726,120,"2026-03-21T14:04:58.386",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670827,1774101898422,-1182.937232,0.00039726,120,"2026-03-21T14:04:58.422",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670828,1774101898457,-614.614497,0.00039726,120,"2026-03-21T14:04:58.457",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670829,1774101898490,-220.489229,0.00039726,120,"2026-03-21T14:04:58.490",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670830,1774101898524,-1182.937232,0.00039726,120,"2026-03-21T14:04:58.524",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670831,1774101898557,-614.614497,0.00039726,120,"2026-03-21T14:04:58.557",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670832,1774101898594,-431.359315,0.00039726,120,"2026-03-21T14:04:58.594",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670833,1774101898627,-1182.937232,0.00039726,120,"2026-03-21T14:04:58.627",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670834,1774101898665,-1182.937232,0.00039726,120,"2026-03-21T14:04:58.665",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670835,1774101898698,-614.614497,0.00039726,120,"2026-03-21T14:04:58.698",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670836,1774101898731,-431.359315,0.00039726,120,"2026-03-21T14:04:58.731",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670837,1774101898765,-431.359315,0.00039726,120,"2026-03-21T14:04:58.765",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670838,1774101898799,-614.614497,0.00039726,120,"2026-03-21T14:04:58.799",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670839,1774101898833,-151.0,0.00039726,120,"2026-03-21T14:04:58.833",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670840,1774101898867,-431.359315,0.00039726,120,"2026-03-21T14:04:58.867",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670841,1774101898901,-1182.937232,0.00039726,120,"2026-03-21T14:04:58.901",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670842,1774101898935,-151.0,0.00039726,120,"2026-03-21T14:04:58.935",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670843,1774101898969,-614.614497,0.00039726,120,"2026-03-21T14:04:58.969",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670844,1774101899004,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.004",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670845,1774101899039,-614.614497,0.00039726,120,"2026-03-21T14:04:59.039",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670846,1774101899072,-431.359315,0.00039726,120,"2026-03-21T14:04:59.072",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670847,1774101899107,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.107",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670848,1774101899140,-151.0,0.00039726,120,"2026-03-21T14:04:59.140",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670849,1774101899173,-431.359315,0.00039726,120,"2026-03-21T14:04:59.173",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670850,1774101899207,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.207",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670851,1774101899241,-151.0,0.00039726,120,"2026-03-21T14:04:59.241",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670852,1774101899275,-614.614497,0.00039726,120,"2026-03-21T14:04:59.275",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670853,1774101899309,-431.359315,0.00039726,120,"2026-03-21T14:04:59.309",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670854,1774101899343,-431.359315,0.00039726,120,"2026-03-21T14:04:59.343",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670855,1774101899377,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.377",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670856,1774101899410,-614.614497,0.00039726,120,"2026-03-21T14:04:59.410",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670857,1774101899445,-151.0,0.00039726,120,"2026-03-21T14:04:59.445",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670858,1774101899479,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.479",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670859,1774101899512,-151.0,0.00039726,120,"2026-03-21T14:04:59.512",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670860,1774101899545,-431.359315,0.00039726,120,"2026-03-21T14:04:59.545",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670861,1774101899578,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.578",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670862,1774101899615,-614.614497,0.00039726,120,"2026-03-21T14:04:59.615",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670863,1774101899649,-151.0,0.00039726,120,"2026-03-21T14:04:59.649",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670864,1774101899684,-431.359315,0.00039726,120,"2026-03-21T14:04:59.684",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670865,1774101899719,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.719",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670866,1774101899752,-614.614497,0.00039726,120,"2026-03-21T14:04:59.752",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670867,1774101899789,-151.0,0.00039726,120,"2026-03-21T14:04:59.789",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670868,1774101899825,-431.359315,0.00039726,120,"2026-03-21T14:04:59.825",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670869,1774101899860,-614.614497,0.00039726,120,"2026-03-21T14:04:59.860",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670870,1774101899896,-431.359315,0.00039726,120,"2026-03-21T14:04:59.896",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670871,1774101899931,-1182.937232,0.00039726,120,"2026-03-21T14:04:59.931",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670872,1774101899967,-614.614497,0.00039726,120,"2026-03-21T14:04:59.967",0.00047085,101.29,0.9925816332111296,5678929234.2757845]
[408670873,1774101900003,-1182.937232,0.00039726,120,"2026-03-21T14:05:00.003",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670874,1774101900039,-614.614497,0.00039726,120,"2026-03-21T14:05:00.039",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670875,1774101900212,-431.359315,0.00039726,120,"2026-03-21T14:05:00.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670876,1774101900253,-1182.937232,0.00039726,120,"2026-03-21T14:05:00.253",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670877,1774101900292,-614.614497,0.00039726,120,"2026-03-21T14:05:00.292",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670878,1774101900330,-431.359315,0.00039726,120,"2026-03-21T14:05:00.330",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670879,1774101900367,-1182.937232,0.00039726,120,"2026-03-21T14:05:00.367",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670880,1774101900402,-431.359315,0.00039726,120,"2026-03-21T14:05:00.402",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670881,1774101900436,-431.359315,0.00039726,120,"2026-03-21T14:05:00.436",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670882,1774101900470,-151.0,0.00039726,120,"2026-03-21T14:05:00.470",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670883,1774101900504,-151.0,0.00039726,120,"2026-03-21T14:05:00.504",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670884,1774101900539,-151.0,0.00039726,120,"2026-03-21T14:05:00.539",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670885,1774101900574,-151.0,0.00039726,120,"2026-03-21T14:05:00.574",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670886,1774101900612,-151.0,0.00039726,120,"2026-03-21T14:05:00.612",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670887,1774101900648,-151.0,0.00039726,120,"2026-03-21T14:05:00.648",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670888,1774101900685,-164.092441,0.00039726,120,"2026-03-21T14:05:00.685",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670889,1774101900721,-247.831854,0.00039726,120,"2026-03-21T14:05:00.721",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670890,1774101900754,-151.0,0.00039726,120,"2026-03-21T14:05:00.754",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670891,1774101900787,-151.0,0.00039726,120,"2026-03-21T14:05:00.787",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670892,1774101900819,-151.0,0.00039726,120,"2026-03-21T14:05:00.819",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670893,1774101900853,-155.267137,0.00039726,120,"2026-03-21T14:05:00.853",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670894,1774101900885,-151.0,0.00039726,120,"2026-03-21T14:05:00.885",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670895,1774101900918,-151.0,0.00039726,120,"2026-03-21T14:05:00.918",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670896,1774101900950,-151.0,0.00039726,120,"2026-03-21T14:05:00.950",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670897,1774101900985,-151.0,0.00039726,120,"2026-03-21T14:05:00.985",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670898,1774101901018,-151.0,0.00039726,120,"2026-03-21T14:05:01.018",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670899,1774101901053,-151.0,0.00039726,120,"2026-03-21T14:05:01.053",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670900,1774101901087,-151.0,0.00039726,120,"2026-03-21T14:05:01.087",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670901,1774101901120,-151.0,0.00039726,120,"2026-03-21T14:05:01.120",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670902,1774101901153,-151.0,0.00039726,120,"2026-03-21T14:05:01.153",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670903,1774101901186,-151.0,0.00039726,120,"2026-03-21T14:05:01.186",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670904,1774101901223,-151.0,0.00039726,120,"2026-03-21T14:05:01.223",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670905,1774101901257,-151.0,0.00039726,120,"2026-03-21T14:05:01.257",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670906,1774101901291,-151.0,0.00039726,120,"2026-03-21T14:05:01.291",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670907,1774101901326,-151.0,0.00039726,120,"2026-03-21T14:05:01.326",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670908,1774101901361,-169.774856,0.00039726,120,"2026-03-21T14:05:01.361",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670909,1774101901398,-151.0,0.00039726,120,"2026-03-21T14:05:01.398",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670910,1774101901434,-151.0,0.00039726,120,"2026-03-21T14:05:01.434",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670911,1774101901471,-151.0,0.00039726,120,"2026-03-21T14:05:01.471",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670912,1774101901506,-222.690615,0.00039726,120,"2026-03-21T14:05:01.506",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670913,1774101901539,-151.0,0.00039726,120,"2026-03-21T14:05:01.539",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670914,1774101901572,-282.39352,0.00039726,120,"2026-03-21T14:05:01.572",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670915,1774101901610,-222.243984,0.00039726,120,"2026-03-21T14:05:01.610",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670916,1774101901645,-291.28294,0.00039726,120,"2026-03-21T14:05:01.645",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670917,1774101901681,-282.39352,0.00039726,120,"2026-03-21T14:05:01.681",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670918,1774101901717,-222.243984,0.00039726,120,"2026-03-21T14:05:01.717",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670919,1774101901752,-282.39352,0.00039726,120,"2026-03-21T14:05:01.752",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670920,1774101901793,-222.243984,0.00039726,120,"2026-03-21T14:05:01.793",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670921,1774101901830,-282.39352,0.00039726,120,"2026-03-21T14:05:01.830",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670922,1774101901867,-222.243984,0.00039726,120,"2026-03-21T14:05:01.867",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670923,1774101901904,-282.39352,0.00039726,120,"2026-03-21T14:05:01.904",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670924,1774101901939,-222.243984,0.00039726,120,"2026-03-21T14:05:01.939",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670925,1774101901976,-155.126751,0.00039726,120,"2026-03-21T14:05:01.976",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670926,1774101902011,-282.39352,0.00039726,120,"2026-03-21T14:05:02.011",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670927,1774101902045,-222.243984,0.00039726,120,"2026-03-21T14:05:02.045",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670928,1774101902080,-222.243984,0.00039726,120,"2026-03-21T14:05:02.080",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670929,1774101902115,-282.39352,0.00039726,120,"2026-03-21T14:05:02.115",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670930,1774101902151,-222.243984,0.00039726,120,"2026-03-21T14:05:02.151",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670931,1774101902185,-282.39352,0.00039726,120,"2026-03-21T14:05:02.185",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670932,1774101902219,-207.433087,0.00039726,120,"2026-03-21T14:05:02.219",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670933,1774101902255,-207.433087,0.00039726,120,"2026-03-21T14:05:02.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670934,1774101902291,-222.243984,0.00039726,120,"2026-03-21T14:05:02.291",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670935,1774101902325,-282.39352,0.00039726,120,"2026-03-21T14:05:02.325",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670936,1774101902360,-207.433087,0.00039726,120,"2026-03-21T14:05:02.360",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670937,1774101902395,-222.243984,0.00039726,120,"2026-03-21T14:05:02.395",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670938,1774101902429,-282.39352,0.00039726,120,"2026-03-21T14:05:02.429",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670939,1774101902464,-207.433087,0.00039726,120,"2026-03-21T14:05:02.464",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670940,1774101902497,-222.243984,0.00039726,120,"2026-03-21T14:05:02.497",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670941,1774101902531,-282.39352,0.00039726,120,"2026-03-21T14:05:02.531",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670942,1774101902564,-222.243984,0.00039726,120,"2026-03-21T14:05:02.564",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670943,1774101902600,-282.39352,0.00039726,120,"2026-03-21T14:05:02.600",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670944,1774101902635,-207.433087,0.00039726,120,"2026-03-21T14:05:02.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670945,1774101902669,-222.243984,0.00039726,120,"2026-03-21T14:05:02.669",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670946,1774101902705,-207.433087,0.00039726,120,"2026-03-21T14:05:02.705",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670947,1774101902741,-268.344802,0.00039726,120,"2026-03-21T14:05:02.741",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670948,1774101902775,-282.39352,0.00039726,120,"2026-03-21T14:05:02.775",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670949,1774101902810,-222.243984,0.00039726,120,"2026-03-21T14:05:02.810",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670950,1774101902844,-207.433087,0.00039726,120,"2026-03-21T14:05:02.844",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670951,1774101902877,-268.344802,0.00039726,120,"2026-03-21T14:05:02.877",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670952,1774101902912,-282.39352,0.00039726,120,"2026-03-21T14:05:02.912",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670953,1774101902947,-207.433087,0.00039726,120,"2026-03-21T14:05:02.947",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670954,1774101902982,-268.344802,0.00039726,120,"2026-03-21T14:05:02.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670955,1774101903016,-222.243984,0.00039726,120,"2026-03-21T14:05:03.016",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670956,1774101903052,-282.39352,0.00039726,120,"2026-03-21T14:05:03.052",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670957,1774101903089,-268.344802,0.00039726,120,"2026-03-21T14:05:03.089",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670958,1774101903129,-222.243984,0.00039726,120,"2026-03-21T14:05:03.129",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670959,1774101903168,-282.39352,0.00039726,120,"2026-03-21T14:05:03.168",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670960,1774101903206,-207.433087,0.00039726,120,"2026-03-21T14:05:03.206",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670961,1774101903245,-268.344802,0.00039726,120,"2026-03-21T14:05:03.245",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670962,1774101903283,-207.433087,0.00039726,120,"2026-03-21T14:05:03.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670963,1774101903320,-151.0,0.00039726,120,"2026-03-21T14:05:03.320",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670964,1774101903356,-268.344802,0.00039726,120,"2026-03-21T14:05:03.356",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670965,1774101903391,-151.0,0.00039726,120,"2026-03-21T14:05:03.391",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670966,1774101903426,-207.433087,0.00039726,120,"2026-03-21T14:05:03.426",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670967,1774101903460,-151.0,0.00039726,120,"2026-03-21T14:05:03.460",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670968,1774101903494,-268.344802,0.00039726,120,"2026-03-21T14:05:03.494",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670969,1774101903526,-151.0,0.00039726,120,"2026-03-21T14:05:03.526",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670970,1774101903559,-207.433087,0.00039726,120,"2026-03-21T14:05:03.559",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670971,1774101903594,-151.0,0.00039726,120,"2026-03-21T14:05:03.594",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670972,1774101903632,-268.344802,0.00039726,120,"2026-03-21T14:05:03.632",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670973,1774101903668,-151.0,0.00039726,120,"2026-03-21T14:05:03.668",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670974,1774101903704,-151.0,0.00039726,120,"2026-03-21T14:05:03.704",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670975,1774101903741,-151.0,0.00039726,120,"2026-03-21T14:05:03.741",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670976,1774101903779,-207.433087,0.00039726,120,"2026-03-21T14:05:03.779",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670977,1774101903819,-268.344802,0.00039726,120,"2026-03-21T14:05:03.819",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670978,1774101903857,-207.433087,0.00039726,120,"2026-03-21T14:05:03.857",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670979,1774101903894,-151.0,0.00039726,120,"2026-03-21T14:05:03.894",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670980,1774101904080,-268.344802,0.00039726,120,"2026-03-21T14:05:04.080",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670981,1774101904116,-207.433087,0.00039726,120,"2026-03-21T14:05:04.116",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670982,1774101904150,-151.0,0.00039726,120,"2026-03-21T14:05:04.150",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670983,1774101904184,-151.0,0.00039726,120,"2026-03-21T14:05:04.184",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670984,1774101904218,-268.344802,0.00039726,120,"2026-03-21T14:05:04.218",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670985,1774101904250,-151.0,0.00039726,120,"2026-03-21T14:05:04.250",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670986,1774101904287,-207.433087,0.00039726,120,"2026-03-21T14:05:04.287",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670987,1774101904321,-151.0,0.00039726,120,"2026-03-21T14:05:04.321",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670988,1774101904354,-268.344802,0.00039726,120,"2026-03-21T14:05:04.354",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670989,1774101904392,-151.0,0.00039726,120,"2026-03-21T14:05:04.392",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670990,1774101904428,-4210.256044,0.00039726,120,"2026-03-21T14:05:04.428",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670991,1774101904465,-151.0,0.00039726,120,"2026-03-21T14:05:04.465",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670992,1774101904502,-151.0,0.00039726,120,"2026-03-21T14:05:04.502",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670993,1774101904537,-4210.256044,0.00039726,120,"2026-03-21T14:05:04.537",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670994,1774101904572,-268.344802,0.00039726,120,"2026-03-21T14:05:04.572",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670995,1774101904612,-151.0,0.00039726,120,"2026-03-21T14:05:04.612",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670996,1774101904648,-151.0,0.00039726,120,"2026-03-21T14:05:04.648",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670997,1774101904685,-4210.256044,0.00039726,120,"2026-03-21T14:05:04.685",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670998,1774101904721,-151.0,0.00039726,120,"2026-03-21T14:05:04.721",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408670999,1774101904758,-268.344802,0.00039726,120,"2026-03-21T14:05:04.758",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671000,1774101904794,-616.863787,0.00039726,120,"2026-03-21T14:05:04.794",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671001,1774101904828,-151.0,0.00039726,120,"2026-03-21T14:05:04.828",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671002,1774101904863,-151.0,0.00039726,120,"2026-03-21T14:05:04.863",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671003,1774101904898,-151.0,0.00039726,120,"2026-03-21T14:05:04.898",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671004,1774101904935,-4210.256044,0.00039726,120,"2026-03-21T14:05:04.935",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671005,1774101904972,-179.918185,0.00039726,120,"2026-03-21T14:05:04.972",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671006,1774101905010,-268.344802,0.00039726,120,"2026-03-21T14:05:05.010",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671007,1774101905047,-616.863787,0.00039726,120,"2026-03-21T14:05:05.047",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671008,1774101905086,-151.0,0.00039726,120,"2026-03-21T14:05:05.086",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671009,1774101905122,-154.654614,0.00039726,120,"2026-03-21T14:05:05.122",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671010,1774101905158,-151.0,0.00039726,120,"2026-03-21T14:05:05.158",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671011,1774101905194,-268.344802,0.00039726,120,"2026-03-21T14:05:05.194",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671012,1774101905228,-616.863787,0.00039726,120,"2026-03-21T14:05:05.228",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671013,1774101905264,-151.0,0.00039726,120,"2026-03-21T14:05:05.264",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671014,1774101905297,-151.0,0.00039726,120,"2026-03-21T14:05:05.297",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671015,1774101905330,-616.863787,0.00039726,120,"2026-03-21T14:05:05.330",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671016,1774101905363,-4210.256044,0.00039726,120,"2026-03-21T14:05:05.363",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671017,1774101905397,-4210.256044,0.00039726,120,"2026-03-21T14:05:05.397",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671018,1774101905433,-151.0,0.00039726,120,"2026-03-21T14:05:05.433",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671019,1774101905467,-212.167875,0.00039726,120,"2026-03-21T14:05:05.467",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671020,1774101905500,-4210.256044,0.00039726,120,"2026-03-21T14:05:05.500",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671021,1774101905534,-151.0,0.00039726,120,"2026-03-21T14:05:05.534",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671022,1774101905568,-616.863787,0.00039726,120,"2026-03-21T14:05:05.568",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671023,1774101905605,-950.210683,0.00039726,120,"2026-03-21T14:05:05.605",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671024,1774101905641,-4210.256044,0.00039726,120,"2026-03-21T14:05:05.641",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671025,1774101905675,-151.0,0.00039726,120,"2026-03-21T14:05:05.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671026,1774101905709,-616.863787,0.00039726,120,"2026-03-21T14:05:05.709",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671027,1774101905743,-151.0,0.00039726,120,"2026-03-21T14:05:05.743",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671028,1774101905776,-950.210683,0.00039726,120,"2026-03-21T14:05:05.776",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671029,1774101905808,-166.616373,0.00039726,120,"2026-03-21T14:05:05.808",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671030,1774101905841,-616.863787,0.00039726,120,"2026-03-21T14:05:05.841",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671031,1774101905873,-4210.256044,0.00039726,120,"2026-03-21T14:05:05.873",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671032,1774101905905,-151.0,0.00039726,120,"2026-03-21T14:05:05.905",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671033,1774101905942,-950.210683,0.00039726,120,"2026-03-21T14:05:05.942",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671034,1774101905975,-616.863787,0.00039726,120,"2026-03-21T14:05:05.975",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671035,1774101906009,-4210.256044,0.00039726,120,"2026-03-21T14:05:06.009",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671036,1774101906042,-151.0,0.00039726,120,"2026-03-21T14:05:06.042",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671037,1774101906076,-950.210683,0.00039726,120,"2026-03-21T14:05:06.076",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671038,1774101906111,-4210.256044,0.00039726,120,"2026-03-21T14:05:06.111",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671039,1774101906146,-151.0,0.00039726,120,"2026-03-21T14:05:06.146",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671040,1774101906181,-616.863787,0.00039726,120,"2026-03-21T14:05:06.181",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671041,1774101906217,-4210.256044,0.00039726,120,"2026-03-21T14:05:06.217",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671042,1774101906256,-950.210683,0.00039726,120,"2026-03-21T14:05:06.256",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671043,1774101906296,-616.863787,0.00039726,120,"2026-03-21T14:05:06.296",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671044,1774101906333,-151.0,0.00039726,120,"2026-03-21T14:05:06.333",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671045,1774101906369,-151.0,0.00039726,120,"2026-03-21T14:05:06.369",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671046,1774101906406,-950.210683,0.00039726,120,"2026-03-21T14:05:06.406",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671047,1774101906442,-616.863787,0.00039726,120,"2026-03-21T14:05:06.442",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671048,1774101906479,-151.0,0.00039726,120,"2026-03-21T14:05:06.479",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671049,1774101906516,-151.0,0.00039726,120,"2026-03-21T14:05:06.516",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671050,1774101906552,-151.0,0.00039726,120,"2026-03-21T14:05:06.552",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671051,1774101906592,-4210.256044,0.00039726,120,"2026-03-21T14:05:06.592",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671052,1774101906631,-950.210683,0.00039726,120,"2026-03-21T14:05:06.631",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671053,1774101906672,-616.863787,0.00039726,120,"2026-03-21T14:05:06.672",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671054,1774101906709,-151.0,0.00039726,120,"2026-03-21T14:05:06.709",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671055,1774101906746,-151.0,0.00039726,120,"2026-03-21T14:05:06.746",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671056,1774101906783,-151.0,0.00039726,120,"2026-03-21T14:05:06.783",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671057,1774101906820,-4210.256044,0.00039726,120,"2026-03-21T14:05:06.820",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671058,1774101906857,-950.210683,0.00039726,120,"2026-03-21T14:05:06.857",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671059,1774101906894,-151.0,0.00039726,120,"2026-03-21T14:05:06.894",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671060,1774101906931,-151.0,0.00039726,120,"2026-03-21T14:05:06.931",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671061,1774101906971,-4210.256044,0.00039726,120,"2026-03-21T14:05:06.971",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671062,1774101907008,-279.99063,0.00039726,120,"2026-03-21T14:05:07.008",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671063,1774101907045,-616.863787,0.00039726,120,"2026-03-21T14:05:07.045",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671064,1774101907082,-151.0,0.00039726,120,"2026-03-21T14:05:07.082",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671065,1774101907119,-950.210683,0.00039726,120,"2026-03-21T14:05:07.119",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671066,1774101907157,-4210.256044,0.00039726,120,"2026-03-21T14:05:07.157",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671067,1774101907194,-616.863787,0.00039726,120,"2026-03-21T14:05:07.194",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671068,1774101907233,-151.0,0.00039726,120,"2026-03-21T14:05:07.233",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671069,1774101907270,-950.210683,0.00039726,120,"2026-03-21T14:05:07.270",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671070,1774101907309,-616.863787,0.00039726,120,"2026-03-21T14:05:07.309",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671071,1774101907345,-151.0,0.00039726,120,"2026-03-21T14:05:07.345",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671072,1774101907380,-151.0,0.00039726,120,"2026-03-21T14:05:07.380",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671073,1774101907416,-950.210683,0.00039726,120,"2026-03-21T14:05:07.416",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671074,1774101907452,-151.0,0.00039726,120,"2026-03-21T14:05:07.452",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671075,1774101907487,-151.0,0.00039726,120,"2026-03-21T14:05:07.487",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671076,1774101907523,-950.210683,0.00039726,120,"2026-03-21T14:05:07.523",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671077,1774101907560,-151.0,0.00039726,120,"2026-03-21T14:05:07.560",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671078,1774101907597,-151.0,0.00039726,120,"2026-03-21T14:05:07.597",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671079,1774101907642,-616.863787,0.00039726,120,"2026-03-21T14:05:07.642",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671080,1774101907683,-164.598853,0.00039726,120,"2026-03-21T14:05:07.683",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671081,1774101907912,-950.210683,0.00039726,120,"2026-03-21T14:05:07.912",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671082,1774101907949,-151.0,0.00039726,120,"2026-03-21T14:05:07.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671083,1774101907990,-151.0,0.00039726,120,"2026-03-21T14:05:07.990",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671084,1774101908033,-950.210683,0.00039726,120,"2026-03-21T14:05:08.033",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671085,1774101908071,-151.0,0.00039726,120,"2026-03-21T14:05:08.071",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671086,1774101908107,-151.0,0.00039726,120,"2026-03-21T14:05:08.107",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671087,1774101908146,-950.210683,0.00039726,120,"2026-03-21T14:05:08.146",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671088,1774101908182,-151.0,0.00039726,120,"2026-03-21T14:05:08.182",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671089,1774101908220,-151.0,0.00039726,120,"2026-03-21T14:05:08.220",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671090,1774101908257,-950.210683,0.00039726,120,"2026-03-21T14:05:08.257",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671091,1774101908293,-151.0,0.00039726,120,"2026-03-21T14:05:08.293",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671092,1774101908329,-151.0,0.00039726,120,"2026-03-21T14:05:08.329",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671093,1774101908365,-151.0,0.00039726,120,"2026-03-21T14:05:08.365",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671094,1774101908402,-151.0,0.00039726,120,"2026-03-21T14:05:08.402",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671095,1774101908440,-731.476025,0.00039726,120,"2026-03-21T14:05:08.440",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671096,1774101908477,-151.0,0.00039726,120,"2026-03-21T14:05:08.477",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671097,1774101908514,-151.0,0.00039726,120,"2026-03-21T14:05:08.514",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671098,1774101908552,-151.0,0.00039726,120,"2026-03-21T14:05:08.552",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671099,1774101908591,-151.0,0.00039726,120,"2026-03-21T14:05:08.591",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671100,1774101908629,-276.235304,0.00039726,120,"2026-03-21T14:05:08.629",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671101,1774101908669,-731.476025,0.00039726,120,"2026-03-21T14:05:08.669",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671102,1774101908708,-731.476025,0.00039726,120,"2026-03-21T14:05:08.708",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671103,1774101908748,-731.476025,0.00039726,120,"2026-03-21T14:05:08.748",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671104,1774101908785,-731.476025,0.00039726,120,"2026-03-21T14:05:08.785",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671105,1774101908823,-731.476025,0.00039726,120,"2026-03-21T14:05:08.823",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671106,1774101908860,-731.476025,0.00039726,120,"2026-03-21T14:05:08.860",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671107,1774101908897,-731.476025,0.00039726,120,"2026-03-21T14:05:08.897",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671108,1774101908934,-731.476025,0.00039726,120,"2026-03-21T14:05:08.934",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671109,1774101908971,-731.476025,0.00039726,120,"2026-03-21T14:05:08.971",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671110,1774101909009,-731.476025,0.00039726,120,"2026-03-21T14:05:09.009",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671111,1774101909050,-731.476025,0.00039726,120,"2026-03-21T14:05:09.050",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671112,1774101909088,-731.476025,0.00039726,120,"2026-03-21T14:05:09.088",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671113,1774101909127,-731.476025,0.00039726,120,"2026-03-21T14:05:09.127",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671114,1774101909166,-731.476025,0.00039726,120,"2026-03-21T14:05:09.166",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671115,1774101909205,-731.476025,0.00039726,120,"2026-03-21T14:05:09.205",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671116,1774101909243,-492.813516,0.00039726,120,"2026-03-21T14:05:09.243",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671117,1774101909282,-492.813516,0.00039726,120,"2026-03-21T14:05:09.282",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671118,1774101909322,-492.813516,0.00039726,120,"2026-03-21T14:05:09.322",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671119,1774101909362,-492.813516,0.00039726,120,"2026-03-21T14:05:09.362",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671120,1774101909401,-492.813516,0.00039726,120,"2026-03-21T14:05:09.401",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671121,1774101909440,-492.813516,0.00039726,120,"2026-03-21T14:05:09.440",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671122,1774101909478,-492.813516,0.00039726,120,"2026-03-21T14:05:09.478",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671123,1774101909516,-492.813516,0.00039726,120,"2026-03-21T14:05:09.516",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671124,1774101909555,-492.813516,0.00039726,120,"2026-03-21T14:05:09.555",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671125,1774101909594,-492.813516,0.00039726,120,"2026-03-21T14:05:09.594",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671126,1774101909631,-492.813516,0.00039726,120,"2026-03-21T14:05:09.631",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671127,1774101909666,-492.813516,0.00039726,120,"2026-03-21T14:05:09.666",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671128,1774101909702,-492.813516,0.00039726,120,"2026-03-21T14:05:09.702",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671129,1774101909740,-492.813516,0.00039726,120,"2026-03-21T14:05:09.740",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671130,1774101909776,-492.813516,0.00039726,120,"2026-03-21T14:05:09.776",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671131,1774101909814,-492.813516,0.00039726,120,"2026-03-21T14:05:09.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671132,1774101909849,-151.0,0.00039726,120,"2026-03-21T14:05:09.849",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671133,1774101909886,-151.0,0.00039726,120,"2026-03-21T14:05:09.886",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671134,1774101909924,-151.0,0.00039726,120,"2026-03-21T14:05:09.924",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671135,1774101909960,-152.190982,0.00039726,120,"2026-03-21T14:05:09.960",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671136,1774101909997,-151.0,0.00039726,120,"2026-03-21T14:05:09.997",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671137,1774101910034,-151.0,0.00039726,120,"2026-03-21T14:05:10.034",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671138,1774101910071,-151.0,0.00039726,120,"2026-03-21T14:05:10.071",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671139,1774101910107,-151.0,0.00039726,120,"2026-03-21T14:05:10.107",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671140,1774101910143,-552.740209,0.00039726,120,"2026-03-21T14:05:10.143",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671141,1774101910177,-151.0,0.00039726,120,"2026-03-21T14:05:10.177",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671142,1774101910212,-552.740209,0.00039726,120,"2026-03-21T14:05:10.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671143,1774101910248,-151.0,0.00039726,120,"2026-03-21T14:05:10.248",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671144,1774101910283,-151.0,0.00039726,120,"2026-03-21T14:05:10.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671145,1774101910320,-552.740209,0.00039726,120,"2026-03-21T14:05:10.320",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671146,1774101910355,-151.411074,0.00039726,120,"2026-03-21T14:05:10.355",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671147,1774101910393,-151.0,0.00039726,120,"2026-03-21T14:05:10.393",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671148,1774101910428,-552.740209,0.00039726,120,"2026-03-21T14:05:10.428",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671149,1774101910463,-151.411074,0.00039726,120,"2026-03-21T14:05:10.463",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671150,1774101910497,-727.832047,0.00039726,120,"2026-03-21T14:05:10.497",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671151,1774101910532,-151.411074,0.00039726,120,"2026-03-21T14:05:10.532",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671152,1774101910566,-727.832047,0.00039726,120,"2026-03-21T14:05:10.566",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671153,1774101910602,-193.130245,0.00039726,120,"2026-03-21T14:05:10.602",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671154,1774101910638,-151.411074,0.00039726,120,"2026-03-21T14:05:10.638",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671155,1774101910675,-552.740209,0.00039726,120,"2026-03-21T14:05:10.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671156,1774101910711,-727.832047,0.00039726,120,"2026-03-21T14:05:10.711",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671157,1774101910748,-552.740209,0.00039726,120,"2026-03-21T14:05:10.748",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671158,1774101910783,-151.411074,0.00039726,120,"2026-03-21T14:05:10.783",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671159,1774101910818,-727.832047,0.00039726,120,"2026-03-21T14:05:10.818",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671160,1774101910858,-151.411074,0.00039726,120,"2026-03-21T14:05:10.858",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671161,1774101910897,-552.740209,0.00039726,120,"2026-03-21T14:05:10.897",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671162,1774101910931,-151.411074,0.00039726,120,"2026-03-21T14:05:10.931",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671163,1774101910966,-552.740209,0.00039726,120,"2026-03-21T14:05:10.966",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671164,1774101911000,-727.832047,0.00039726,120,"2026-03-21T14:05:11.000",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671165,1774101911037,-151.411074,0.00039726,120,"2026-03-21T14:05:11.037",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671166,1774101911073,-727.832047,0.00039726,120,"2026-03-21T14:05:11.073",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671167,1774101911108,-552.740209,0.00039726,120,"2026-03-21T14:05:11.108",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671168,1774101911143,-505.255948,0.00039726,120,"2026-03-21T14:05:11.143",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671169,1774101911178,-727.832047,0.00039726,120,"2026-03-21T14:05:11.178",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671170,1774101911214,-552.740209,0.00039726,120,"2026-03-21T14:05:11.214",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671171,1774101911250,-151.411074,0.00039726,120,"2026-03-21T14:05:11.250",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671172,1774101911285,-505.255948,0.00039726,120,"2026-03-21T14:05:11.285",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671173,1774101911320,-727.832047,0.00039726,120,"2026-03-21T14:05:11.320",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671174,1774101911356,-552.740209,0.00039726,120,"2026-03-21T14:05:11.356",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671175,1774101911390,-151.411074,0.00039726,120,"2026-03-21T14:05:11.390",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671176,1774101911426,-505.255948,0.00039726,120,"2026-03-21T14:05:11.426",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671177,1774101911461,-552.740209,0.00039726,120,"2026-03-21T14:05:11.461",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671178,1774101911627,-151.411074,0.00039726,120,"2026-03-21T14:05:11.627",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671179,1774101911671,-727.832047,0.00039726,120,"2026-03-21T14:05:11.671",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671180,1774101911707,-505.255948,0.00039726,120,"2026-03-21T14:05:11.707",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671181,1774101911744,-151.411074,0.00039726,120,"2026-03-21T14:05:11.744",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671182,1774101911781,-727.832047,0.00039726,120,"2026-03-21T14:05:11.781",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671183,1774101911819,-552.740209,0.00039726,120,"2026-03-21T14:05:11.819",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671184,1774101911856,-727.832047,0.00039726,120,"2026-03-21T14:05:11.856",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671185,1774101911892,-505.255948,0.00039726,120,"2026-03-21T14:05:11.892",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671186,1774101911927,-552.740209,0.00039726,120,"2026-03-21T14:05:11.927",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671187,1774101911961,-151.411074,0.00039726,120,"2026-03-21T14:05:11.961",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671188,1774101911994,-727.832047,0.00039726,120,"2026-03-21T14:05:11.994",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671189,1774101912029,-552.740209,0.00039726,120,"2026-03-21T14:05:12.029",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671190,1774101912064,-505.255948,0.00039726,120,"2026-03-21T14:05:12.064",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671191,1774101912101,-151.411074,0.00039726,120,"2026-03-21T14:05:12.101",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671192,1774101912140,-552.740209,0.00039726,120,"2026-03-21T14:05:12.140",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671193,1774101912179,-505.255948,0.00039726,120,"2026-03-21T14:05:12.179",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671194,1774101912218,-151.411074,0.00039726,120,"2026-03-21T14:05:12.218",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671195,1774101912257,-727.832047,0.00039726,120,"2026-03-21T14:05:12.257",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671196,1774101912296,-505.255948,0.00039726,120,"2026-03-21T14:05:12.296",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671197,1774101912336,-151.411074,0.00039726,120,"2026-03-21T14:05:12.336",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671198,1774101912375,-727.832047,0.00039726,120,"2026-03-21T14:05:12.375",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671199,1774101912416,-727.832047,0.00039726,120,"2026-03-21T14:05:12.416",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671200,1774101912454,-505.255948,0.00039726,120,"2026-03-21T14:05:12.454",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671201,1774101912491,-727.832047,0.00039726,120,"2026-03-21T14:05:12.491",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671202,1774101912530,-505.255948,0.00039726,120,"2026-03-21T14:05:12.530",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671203,1774101912568,-505.255948,0.00039726,120,"2026-03-21T14:05:12.568",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671204,1774101912606,-505.255948,0.00039726,120,"2026-03-21T14:05:12.606",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671205,1774101912643,-151.0,0.00039726,120,"2026-03-21T14:05:12.643",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671206,1774101912681,-505.255948,0.00039726,120,"2026-03-21T14:05:12.681",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671207,1774101912718,-151.0,0.00039726,120,"2026-03-21T14:05:12.718",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671208,1774101912754,-505.255948,0.00039726,120,"2026-03-21T14:05:12.754",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671209,1774101912790,-151.0,0.00039726,120,"2026-03-21T14:05:12.790",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671210,1774101912829,-505.255948,0.00039726,120,"2026-03-21T14:05:12.829",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671211,1774101912867,-151.0,0.00039726,120,"2026-03-21T14:05:12.867",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671212,1774101912904,-505.255948,0.00039726,120,"2026-03-21T14:05:12.904",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671213,1774101912940,-151.0,0.00039726,120,"2026-03-21T14:05:12.940",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671214,1774101912976,-151.0,0.00039726,120,"2026-03-21T14:05:12.976",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671215,1774101913013,-151.0,0.00039726,120,"2026-03-21T14:05:13.013",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671216,1774101913051,-151.0,0.00039726,120,"2026-03-21T14:05:13.051",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671217,1774101913087,-151.0,0.00039726,120,"2026-03-21T14:05:13.087",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671218,1774101913122,-151.0,0.00039726,120,"2026-03-21T14:05:13.122",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671219,1774101913164,-151.0,0.00039726,120,"2026-03-21T14:05:13.164",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671220,1774101913201,-214.014608,0.00039726,120,"2026-03-21T14:05:13.201",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671221,1774101913237,-151.0,0.00039726,120,"2026-03-21T14:05:13.237",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671222,1774101913273,-251.17544668,0.00039726,120,"2026-03-21T14:05:13.273",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671223,1774101913306,-151.0,0.00039726,120,"2026-03-21T14:05:13.306",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671224,1774101913340,-151.0,0.00039726,120,"2026-03-21T14:05:13.340",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671225,1774101913375,-151.0,0.00039726,120,"2026-03-21T14:05:13.375",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671226,1774101913411,-151.0,0.00039726,120,"2026-03-21T14:05:13.411",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671227,1774101913447,-151.0,0.00039726,120,"2026-03-21T14:05:13.447",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671228,1774101913483,-151.0,0.00039726,120,"2026-03-21T14:05:13.483",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671229,1774101913519,-151.0,0.00039726,120,"2026-03-21T14:05:13.519",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671230,1774101913556,-151.0,0.00039726,120,"2026-03-21T14:05:13.556",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671231,1774101913595,-181.255399,0.00039726,120,"2026-03-21T14:05:13.595",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671232,1774101913632,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.632",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671233,1774101913668,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.668",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671234,1774101913704,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.704",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671235,1774101913740,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.740",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671236,1774101913776,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.776",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671237,1774101913814,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671238,1774101913851,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.851",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671239,1774101913889,-207.393305,0.00039726,120,"2026-03-21T14:05:13.889",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671240,1774101913927,-3054.933107,0.00039726,120,"2026-03-21T14:05:13.927",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671241,1774101913964,-207.393305,0.00039726,120,"2026-03-21T14:05:13.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671242,1774101914004,-207.393305,0.00039726,120,"2026-03-21T14:05:14.004",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671243,1774101914044,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.044",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671244,1774101914082,-207.393305,0.00039726,120,"2026-03-21T14:05:14.082",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671245,1774101914120,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.120",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671246,1774101914157,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.157",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671247,1774101914196,-207.393305,0.00039726,120,"2026-03-21T14:05:14.196",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671248,1774101914234,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.234",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671249,1774101914272,-207.393305,0.00039726,120,"2026-03-21T14:05:14.272",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671250,1774101914312,-207.393305,0.00039726,120,"2026-03-21T14:05:14.312",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671251,1774101914353,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.353",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671252,1774101914391,-207.393305,0.00039726,120,"2026-03-21T14:05:14.391",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671253,1774101914432,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.432",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671254,1774101914469,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.469",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671255,1774101914507,-207.393305,0.00039726,120,"2026-03-21T14:05:14.507",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671256,1774101914543,-3054.933107,0.00039726,120,"2026-03-21T14:05:14.543",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671257,1774101914579,-207.393305,0.00039726,120,"2026-03-21T14:05:14.579",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671258,1774101914620,-207.393305,0.00039726,120,"2026-03-21T14:05:14.620",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671259,1774101914658,-207.393305,0.00039726,120,"2026-03-21T14:05:14.658",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671260,1774101914695,-207.393305,0.00039726,120,"2026-03-21T14:05:14.695",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671261,1774101914732,-207.393305,0.00039726,120,"2026-03-21T14:05:14.732",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671262,1774101914773,-207.393305,0.00039726,120,"2026-03-21T14:05:14.773",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671263,1774101914812,-207.393305,0.00039726,120,"2026-03-21T14:05:14.812",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671264,1774101914851,-2542.679491,0.00039726,120,"2026-03-21T14:05:14.851",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671265,1774101914888,-2542.679491,0.00039726,120,"2026-03-21T14:05:14.888",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671266,1774101914926,-2542.679491,0.00039726,120,"2026-03-21T14:05:14.926",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671267,1774101914964,-2542.679491,0.00039726,120,"2026-03-21T14:05:14.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671268,1774101915000,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.000",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671269,1774101915035,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671270,1774101915071,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.071",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671271,1774101915107,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.107",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671272,1774101915267,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.267",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671273,1774101915304,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.304",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671274,1774101915340,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.340",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671275,1774101915377,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.377",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671276,1774101915414,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.414",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671277,1774101915451,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.451",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671278,1774101915490,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.490",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671279,1774101915526,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.526",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671280,1774101915561,-151.0,0.00039726,60,"2026-03-21T14:05:15.561",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671281,1774101915598,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.598",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671282,1774101915634,-151.0,0.00039726,60,"2026-03-21T14:05:15.634",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671283,1774101915672,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.672",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671284,1774101915709,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.709",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671285,1774101915744,-151.0,0.00039726,60,"2026-03-21T14:05:15.744",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671286,1774101915780,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.780",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671287,1774101915815,-151.0,0.00039726,60,"2026-03-21T14:05:15.815",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671288,1774101915852,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671289,1774101915887,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.887",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671290,1774101915926,-2542.679491,0.00039726,120,"2026-03-21T14:05:15.926",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671291,1774101915963,-151.0,0.00039726,60,"2026-03-21T14:05:15.963",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671292,1774101915998,-1054.358938,0.00039726,120,"2026-03-21T14:05:15.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671293,1774101916034,-2542.679491,0.00039726,120,"2026-03-21T14:05:16.034",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671294,1774101916068,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.068",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671295,1774101916102,-151.0,0.00039726,60,"2026-03-21T14:05:16.102",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671296,1774101916137,-1054.358938,0.00039726,120,"2026-03-21T14:05:16.137",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671297,1774101916175,-2542.679491,0.00039726,120,"2026-03-21T14:05:16.175",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671298,1774101916216,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.216",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671299,1774101916254,-151.0,0.00039726,60,"2026-03-21T14:05:16.254",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671300,1774101916290,-1054.358938,0.00039726,120,"2026-03-21T14:05:16.290",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671301,1774101916327,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.327",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671302,1774101916364,-151.0,0.00039726,60,"2026-03-21T14:05:16.364",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671303,1774101916402,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.402",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671304,1774101916439,-1054.358938,0.00039726,120,"2026-03-21T14:05:16.439",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671305,1774101916476,-1054.358938,0.00039726,120,"2026-03-21T14:05:16.476",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671306,1774101916515,-151.0,0.00039726,60,"2026-03-21T14:05:16.515",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671307,1774101916551,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.551",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671308,1774101916587,-1054.358938,0.00039726,120,"2026-03-21T14:05:16.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671309,1774101916627,-151.0,0.00039726,60,"2026-03-21T14:05:16.627",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671310,1774101916666,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.666",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671311,1774101916703,-1054.358938,0.00039726,120,"2026-03-21T14:05:16.703",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671312,1774101916740,-151.0,0.00039726,60,"2026-03-21T14:05:16.740",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671313,1774101916779,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.779",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671314,1774101916815,-151.0,0.00039726,60,"2026-03-21T14:05:16.815",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671315,1774101916852,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671316,1774101916888,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.888",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671317,1774101916926,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.926",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671318,1774101916963,-891.531967,0.00039726,120,"2026-03-21T14:05:16.963",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671319,1774101916998,-1573.749365,0.00039726,120,"2026-03-21T14:05:16.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671320,1774101917032,-891.531967,0.00039726,120,"2026-03-21T14:05:17.032",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671321,1774101917066,-1573.749365,0.00039726,120,"2026-03-21T14:05:17.066",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671322,1774101917100,-891.531967,0.00039726,120,"2026-03-21T14:05:17.100",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671323,1774101917135,-891.531967,0.00039726,120,"2026-03-21T14:05:17.135",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671324,1774101917169,-1573.749365,0.00039726,120,"2026-03-21T14:05:17.169",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671325,1774101917203,-1573.749365,0.00039726,120,"2026-03-21T14:05:17.203",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671326,1774101917240,-891.531967,0.00039726,120,"2026-03-21T14:05:17.240",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671327,1774101917276,-1573.749365,0.00039726,120,"2026-03-21T14:05:17.276",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671328,1774101917310,-1573.749365,0.00039726,120,"2026-03-21T14:05:17.310",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671329,1774101917346,-891.531967,0.00039726,120,"2026-03-21T14:05:17.346",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671330,1774101917381,-891.531967,0.00039726,120,"2026-03-21T14:05:17.381",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671331,1774101917417,-891.531967,0.00039726,120,"2026-03-21T14:05:17.417",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671332,1774101917453,-891.531967,0.00039726,120,"2026-03-21T14:05:17.453",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671333,1774101917489,-891.531967,0.00039726,120,"2026-03-21T14:05:17.489",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671334,1774101917524,-891.531967,0.00039726,120,"2026-03-21T14:05:17.524",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671335,1774101917559,-891.531967,0.00039726,120,"2026-03-21T14:05:17.559",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671336,1774101917598,-891.531967,0.00039726,120,"2026-03-21T14:05:17.598",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671337,1774101917635,-891.531967,0.00039726,120,"2026-03-21T14:05:17.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671338,1774101917672,-891.531967,0.00039726,120,"2026-03-21T14:05:17.672",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671339,1774101917708,-891.531967,0.00039726,120,"2026-03-21T14:05:17.708",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671340,1774101917742,-151.0,0.00039726,120,"2026-03-21T14:05:17.742",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671341,1774101917777,-151.0,0.00039726,120,"2026-03-21T14:05:17.777",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671342,1774101917812,-151.0,0.00039726,120,"2026-03-21T14:05:17.812",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671343,1774101917845,-153.92,0.00039726,120,"2026-03-21T14:05:17.845",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671344,1774101917878,-834.456534,0.00039726,120,"2026-03-21T14:05:17.878",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671345,1774101917912,-609.015737,0.00039726,120,"2026-03-21T14:05:17.912",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671346,1774101917946,-834.456534,0.00039726,120,"2026-03-21T14:05:17.946",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671347,1774101917979,-151.0,0.00039726,120,"2026-03-21T14:05:17.979",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671348,1774101918014,-609.015737,0.00039726,120,"2026-03-21T14:05:18.014",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671349,1774101918050,-834.456534,0.00039726,120,"2026-03-21T14:05:18.050",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671350,1774101918086,-609.015737,0.00039726,120,"2026-03-21T14:05:18.086",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671351,1774101918121,-834.456534,0.00039726,120,"2026-03-21T14:05:18.121",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671352,1774101918156,-609.015737,0.00039726,120,"2026-03-21T14:05:18.156",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671353,1774101918190,-151.0,0.00039726,120,"2026-03-21T14:05:18.190",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671354,1774101918224,-151.0,0.00039726,120,"2026-03-21T14:05:18.224",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671355,1774101918258,-834.456534,0.00039726,120,"2026-03-21T14:05:18.258",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671356,1774101918293,-151.0,0.00039726,120,"2026-03-21T14:05:18.293",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671357,1774101918329,-609.015737,0.00039726,120,"2026-03-21T14:05:18.329",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671358,1774101918366,-834.456534,0.00039726,120,"2026-03-21T14:05:18.366",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671359,1774101918402,-609.015737,0.00039726,120,"2026-03-21T14:05:18.402",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671360,1774101918438,-834.456534,0.00039726,120,"2026-03-21T14:05:18.438",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671361,1774101918473,-151.0,0.00039726,120,"2026-03-21T14:05:18.473",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671362,1774101918509,-609.015737,0.00039726,120,"2026-03-21T14:05:18.509",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671363,1774101918666,-151.0,0.00039726,120,"2026-03-21T14:05:18.666",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671364,1774101918703,-609.015737,0.00039726,120,"2026-03-21T14:05:18.703",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671365,1774101918739,-151.0,0.00039726,120,"2026-03-21T14:05:18.739",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671366,1774101918777,-834.456534,0.00039726,120,"2026-03-21T14:05:18.777",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671367,1774101918815,-151.0,0.00039726,120,"2026-03-21T14:05:18.815",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671368,1774101918852,-609.015737,0.00039726,120,"2026-03-21T14:05:18.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671369,1774101918889,-609.015737,0.00039726,120,"2026-03-21T14:05:18.889",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671370,1774101918926,-834.456534,0.00039726,120,"2026-03-21T14:05:18.926",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671371,1774101918963,-609.015737,0.00039726,120,"2026-03-21T14:05:18.963",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671372,1774101919006,-834.456534,0.00039726,120,"2026-03-21T14:05:19.006",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671373,1774101919042,-609.015737,0.00039726,120,"2026-03-21T14:05:19.042",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671374,1774101919076,-834.456534,0.00039726,120,"2026-03-21T14:05:19.076",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671375,1774101919112,-834.456534,0.00039726,120,"2026-03-21T14:05:19.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671376,1774101919146,-609.015737,0.00039726,120,"2026-03-21T14:05:19.146",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671377,1774101919187,-1712.198209,0.00039726,120,"2026-03-21T14:05:19.187",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671378,1774101919226,-834.456534,0.00039726,120,"2026-03-21T14:05:19.226",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671379,1774101919260,-609.015737,0.00039726,120,"2026-03-21T14:05:19.260",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671380,1774101919297,-1712.198209,0.00039726,120,"2026-03-21T14:05:19.297",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671381,1774101919332,-834.456534,0.00039726,120,"2026-03-21T14:05:19.332",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671382,1774101919366,-609.015737,0.00039726,120,"2026-03-21T14:05:19.366",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671383,1774101919403,-151.0,0.00039726,120,"2026-03-21T14:05:19.403",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671384,1774101919439,-1712.198209,0.00039726,120,"2026-03-21T14:05:19.439",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671385,1774101919473,-834.456534,0.00039726,120,"2026-03-21T14:05:19.473",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671386,1774101919507,-151.0,0.00039726,120,"2026-03-21T14:05:19.507",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671387,1774101919540,-609.015737,0.00039726,120,"2026-03-21T14:05:19.540",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671388,1774101919571,-1712.198209,0.00039726,120,"2026-03-21T14:05:19.571",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671389,1774101919605,-834.456534,0.00039726,120,"2026-03-21T14:05:19.605",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671390,1774101919640,-151.0,0.00039726,120,"2026-03-21T14:05:19.640",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671391,1774101919674,-151.0,0.00039726,120,"2026-03-21T14:05:19.674",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671392,1774101919707,-520.866256,0.00039726,120,"2026-03-21T14:05:19.707",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671393,1774101919743,-1712.198209,0.00039726,120,"2026-03-21T14:05:19.743",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671394,1774101919779,-520.866256,0.00039726,120,"2026-03-21T14:05:19.779",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671395,1774101919817,-1712.198209,0.00039726,120,"2026-03-21T14:05:19.817",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671396,1774101919856,-520.866256,0.00039726,120,"2026-03-21T14:05:19.856",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671397,1774101919893,-1712.198209,0.00039726,120,"2026-03-21T14:05:19.893",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671398,1774101919931,-151.0,0.00039726,120,"2026-03-21T14:05:19.931",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671399,1774101919967,-520.866256,0.00039726,120,"2026-03-21T14:05:19.967",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671400,1774101920004,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.004",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671401,1774101920038,-151.0,0.00039726,120,"2026-03-21T14:05:20.038",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671402,1774101920073,-283.10994,0.00039726,120,"2026-03-21T14:05:20.073",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671403,1774101920110,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.110",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671404,1774101920146,-520.866256,0.00039726,120,"2026-03-21T14:05:20.146",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671405,1774101920181,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.181",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671406,1774101920217,-520.866256,0.00039726,120,"2026-03-21T14:05:20.217",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671407,1774101920253,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.253",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671408,1774101920288,-520.866256,0.00039726,120,"2026-03-21T14:05:20.288",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671409,1774101920323,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.323",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671410,1774101920356,-520.866256,0.00039726,120,"2026-03-21T14:05:20.356",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671411,1774101920391,-151.0,0.00039726,120,"2026-03-21T14:05:20.391",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671412,1774101920429,-154.276792,0.00039726,120,"2026-03-21T14:05:20.429",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671413,1774101920465,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.465",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671414,1774101920499,-520.866256,0.00039726,120,"2026-03-21T14:05:20.499",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671415,1774101920533,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.533",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671416,1774101920567,-520.866256,0.00039726,120,"2026-03-21T14:05:20.567",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671417,1774101920604,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.604",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671418,1774101920641,-520.866256,0.00039726,120,"2026-03-21T14:05:20.641",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671419,1774101920677,-1712.198209,0.00039726,120,"2026-03-21T14:05:20.677",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671420,1774101920713,-520.866256,0.00039726,120,"2026-03-21T14:05:20.713",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671421,1774101920748,-151.0,0.00039726,120,"2026-03-21T14:05:20.748",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671422,1774101920783,-520.866256,0.00039726,120,"2026-03-21T14:05:20.783",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671423,1774101920816,-151.0,0.00039726,120,"2026-03-21T14:05:20.816",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671424,1774101920848,-151.0,0.00039726,120,"2026-03-21T14:05:20.848",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671425,1774101920882,-520.866256,0.00039726,120,"2026-03-21T14:05:20.882",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671426,1774101920915,-151.0,0.00039726,120,"2026-03-21T14:05:20.915",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671427,1774101920949,-520.866256,0.00039726,120,"2026-03-21T14:05:20.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671428,1774101920983,-520.866256,0.00039726,120,"2026-03-21T14:05:20.983",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671429,1774101921016,-151.0,0.00039726,120,"2026-03-21T14:05:21.016",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671430,1774101921049,-151.0,0.00039726,120,"2026-03-21T14:05:21.049",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671431,1774101921082,-151.0,0.00039726,120,"2026-03-21T14:05:21.082",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671432,1774101921116,-250.189517,0.00039726,120,"2026-03-21T14:05:21.116",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671433,1774101921151,-405.56367,0.00039726,120,"2026-03-21T14:05:21.151",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671434,1774101921185,-151.0,0.00039726,120,"2026-03-21T14:05:21.185",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671435,1774101921220,-676.750837,0.00039726,120,"2026-03-21T14:05:21.220",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671436,1774101921255,-405.56367,0.00039726,120,"2026-03-21T14:05:21.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671437,1774101921289,-151.0,0.00039726,120,"2026-03-21T14:05:21.289",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671438,1774101921324,-676.750837,0.00039726,120,"2026-03-21T14:05:21.324",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671439,1774101921358,-405.56367,0.00039726,120,"2026-03-21T14:05:21.358",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671440,1774101921393,-151.0,0.00039726,120,"2026-03-21T14:05:21.393",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671441,1774101921428,-676.750837,0.00039726,120,"2026-03-21T14:05:21.428",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671442,1774101921466,-151.0,0.00039726,120,"2026-03-21T14:05:21.466",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671443,1774101921503,-405.56367,0.00039726,120,"2026-03-21T14:05:21.503",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671444,1774101921539,-151.0,0.00039726,120,"2026-03-21T14:05:21.539",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671445,1774101921574,-676.750837,0.00039726,120,"2026-03-21T14:05:21.574",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671446,1774101921609,-160.529282,0.00039726,120,"2026-03-21T14:05:21.609",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671447,1774101921643,-405.56367,0.00039726,120,"2026-03-21T14:05:21.643",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671448,1774101921677,-151.0,0.00039726,120,"2026-03-21T14:05:21.677",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671449,1774101921710,-151.0,0.00039726,120,"2026-03-21T14:05:21.710",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671450,1774101921867,-676.750837,0.00039726,120,"2026-03-21T14:05:21.867",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671451,1774101921904,-405.56367,0.00039726,120,"2026-03-21T14:05:21.904",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671452,1774101921937,-151.0,0.00039726,120,"2026-03-21T14:05:21.937",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671453,1774101921972,-151.0,0.00039726,120,"2026-03-21T14:05:21.972",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671454,1774101922006,-676.750837,0.00039726,120,"2026-03-21T14:05:22.006",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671455,1774101922042,-151.0,0.00039726,120,"2026-03-21T14:05:22.042",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671456,1774101922076,-405.56367,0.00039726,120,"2026-03-21T14:05:22.076",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671457,1774101922109,-151.0,0.00039726,120,"2026-03-21T14:05:22.109",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671458,1774101922143,-459.991726,0.00039726,120,"2026-03-21T14:05:22.143",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671459,1774101922176,-676.750837,0.00039726,120,"2026-03-21T14:05:22.176",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671460,1774101922208,-151.0,0.00039726,120,"2026-03-21T14:05:22.208",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671461,1774101922240,-405.56367,0.00039726,120,"2026-03-21T14:05:22.240",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671462,1774101922272,-151.0,0.00039726,120,"2026-03-21T14:05:22.272",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671463,1774101922305,-151.932225,0.00039726,120,"2026-03-21T14:05:22.305",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671464,1774101922338,-459.991726,0.00039726,120,"2026-03-21T14:05:22.338",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671465,1774101922372,-676.750837,0.00039726,120,"2026-03-21T14:05:22.372",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671466,1774101922405,-459.991726,0.00039726,120,"2026-03-21T14:05:22.405",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671467,1774101922440,-151.0,0.00039726,120,"2026-03-21T14:05:22.440",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671468,1774101922474,-151.0,0.00039726,120,"2026-03-21T14:05:22.474",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671469,1774101922509,-459.991726,0.00039726,120,"2026-03-21T14:05:22.509",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671470,1774101922544,-676.750837,0.00039726,120,"2026-03-21T14:05:22.544",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671471,1774101922579,-151.0,0.00039726,120,"2026-03-21T14:05:22.579",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671472,1774101922615,-151.0,0.00039726,120,"2026-03-21T14:05:22.615",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671473,1774101922651,-405.56367,0.00039726,120,"2026-03-21T14:05:22.651",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671474,1774101922687,-676.750837,0.00039726,120,"2026-03-21T14:05:22.687",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671475,1774101922720,-151.0,0.00039726,120,"2026-03-21T14:05:22.720",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671476,1774101922753,-151.0,0.00039726,120,"2026-03-21T14:05:22.753",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671477,1774101922788,-405.56367,0.00039726,120,"2026-03-21T14:05:22.788",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671478,1774101922823,-459.991726,0.00039726,120,"2026-03-21T14:05:22.823",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671479,1774101922858,-676.750837,0.00039726,120,"2026-03-21T14:05:22.858",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671480,1774101922892,-151.0,0.00039726,120,"2026-03-21T14:05:22.892",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671481,1774101922926,-151.0,0.00039726,120,"2026-03-21T14:05:22.926",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671482,1774101922960,-405.56367,0.00039726,120,"2026-03-21T14:05:22.960",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671483,1774101922995,-459.991726,0.00039726,120,"2026-03-21T14:05:22.995",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671484,1774101923029,-676.750837,0.00039726,120,"2026-03-21T14:05:23.029",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671485,1774101923063,-405.56367,0.00039726,120,"2026-03-21T14:05:23.063",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671486,1774101923099,-692.808136,0.00039726,120,"2026-03-21T14:05:23.099",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671487,1774101923134,-151.0,0.00039726,120,"2026-03-21T14:05:23.134",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671488,1774101923168,-459.991726,0.00039726,120,"2026-03-21T14:05:23.168",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671489,1774101923202,-692.808136,0.00039726,120,"2026-03-21T14:05:23.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671490,1774101923236,-151.0,0.00039726,120,"2026-03-21T14:05:23.236",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671491,1774101923271,-676.750837,0.00039726,120,"2026-03-21T14:05:23.271",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671492,1774101923304,-1771.592978,0.00039726,120,"2026-03-21T14:05:23.304",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671493,1774101923337,-459.991726,0.00039726,120,"2026-03-21T14:05:23.337",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671494,1774101923374,-405.56367,0.00039726,120,"2026-03-21T14:05:23.374",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671495,1774101923407,-692.808136,0.00039726,120,"2026-03-21T14:05:23.407",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671496,1774101923440,-286.093266,0.00039726,120,"2026-03-21T14:05:23.440",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671497,1774101923473,-676.750837,0.00039726,120,"2026-03-21T14:05:23.473",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671498,1774101923506,-1771.592978,0.00039726,120,"2026-03-21T14:05:23.506",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671499,1774101923539,-405.56367,0.00039726,120,"2026-03-21T14:05:23.539",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671500,1774101923573,-692.808136,0.00039726,120,"2026-03-21T14:05:23.573",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671501,1774101923612,-676.750837,0.00039726,120,"2026-03-21T14:05:23.612",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671502,1774101923649,-1771.592978,0.00039726,120,"2026-03-21T14:05:23.649",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671503,1774101923689,-459.991726,0.00039726,120,"2026-03-21T14:05:23.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671504,1774101923723,-405.56367,0.00039726,120,"2026-03-21T14:05:23.723",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671505,1774101923756,-676.750837,0.00039726,120,"2026-03-21T14:05:23.756",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671506,1774101923791,-1771.592978,0.00039726,120,"2026-03-21T14:05:23.791",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671507,1774101923826,-459.991726,0.00039726,120,"2026-03-21T14:05:23.826",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671508,1774101923867,-405.56367,0.00039726,120,"2026-03-21T14:05:23.867",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671509,1774101923907,-692.808136,0.00039726,120,"2026-03-21T14:05:23.907",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671510,1774101923944,-459.991726,0.00039726,120,"2026-03-21T14:05:23.944",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671511,1774101923982,-692.808136,0.00039726,120,"2026-03-21T14:05:23.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671512,1774101924019,-1771.592978,0.00039726,120,"2026-03-21T14:05:24.019",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671513,1774101924055,-459.991726,0.00039726,120,"2026-03-21T14:05:24.055",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671514,1774101924092,-151.0,0.00039726,120,"2026-03-21T14:05:24.092",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671515,1774101924128,-692.808136,0.00039726,120,"2026-03-21T14:05:24.128",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671516,1774101924162,-1771.592978,0.00039726,120,"2026-03-21T14:05:24.162",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671517,1774101924196,-151.0,0.00039726,120,"2026-03-21T14:05:24.196",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671518,1774101924232,-692.808136,0.00039726,120,"2026-03-21T14:05:24.232",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671519,1774101924267,-459.991726,0.00039726,120,"2026-03-21T14:05:24.267",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671520,1774101924302,-1771.592978,0.00039726,120,"2026-03-21T14:05:24.302",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671521,1774101924337,-151.0,0.00039726,120,"2026-03-21T14:05:24.337",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671522,1774101924373,-459.991726,0.00039726,120,"2026-03-21T14:05:24.373",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671523,1774101924409,-1771.592978,0.00039726,120,"2026-03-21T14:05:24.409",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671524,1774101924447,-153.842118,0.00039726,120,"2026-03-21T14:05:24.447",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671525,1774101924483,-692.808136,0.00039726,120,"2026-03-21T14:05:24.483",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671526,1774101924518,-1843.760522,0.00039726,120,"2026-03-21T14:05:24.518",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671527,1774101924554,-459.991726,0.00039726,120,"2026-03-21T14:05:24.554",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671528,1774101924591,-692.808136,0.00039726,120,"2026-03-21T14:05:24.591",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671529,1774101924639,-459.991726,0.00039726,120,"2026-03-21T14:05:24.639",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671530,1774101924681,-1771.592978,0.00039726,120,"2026-03-21T14:05:24.681",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671531,1774101924717,-692.808136,0.00039726,120,"2026-03-21T14:05:24.717",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671532,1774101924752,-1843.760522,0.00039726,120,"2026-03-21T14:05:24.752",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671533,1774101924787,-1771.592978,0.00039726,120,"2026-03-21T14:05:24.787",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671534,1774101924942,-692.808136,0.00039726,120,"2026-03-21T14:05:24.942",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671535,1774101924978,-393.86226,0.00039726,120,"2026-03-21T14:05:24.978",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671536,1774101925019,-1843.760522,0.00039726,120,"2026-03-21T14:05:25.019",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671537,1774101925058,-1771.592978,0.00039726,120,"2026-03-21T14:05:25.058",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671538,1774101925095,-393.86226,0.00039726,120,"2026-03-21T14:05:25.095",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671539,1774101925131,-151.0,0.00039726,120,"2026-03-21T14:05:25.131",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671540,1774101925166,-1843.760522,0.00039726,120,"2026-03-21T14:05:25.166",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671541,1774101925202,-1771.592978,0.00039726,120,"2026-03-21T14:05:25.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671542,1774101925238,-692.808136,0.00039726,120,"2026-03-21T14:05:25.238",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671543,1774101925272,-393.86226,0.00039726,120,"2026-03-21T14:05:25.272",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671544,1774101925307,-151.0,0.00039726,120,"2026-03-21T14:05:25.307",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671545,1774101925342,-692.808136,0.00039726,120,"2026-03-21T14:05:25.342",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671546,1774101925378,-151.0,0.00039726,120,"2026-03-21T14:05:25.378",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671547,1774101925414,-393.86226,0.00039726,120,"2026-03-21T14:05:25.414",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671548,1774101925450,-1843.760522,0.00039726,120,"2026-03-21T14:05:25.450",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671549,1774101925485,-151.0,0.00039726,120,"2026-03-21T14:05:25.485",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671550,1774101925522,-692.808136,0.00039726,120,"2026-03-21T14:05:25.522",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671551,1774101925557,-1771.592978,0.00039726,120,"2026-03-21T14:05:25.557",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671552,1774101925597,-151.0,0.00039726,120,"2026-03-21T14:05:25.597",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671553,1774101925635,-1843.760522,0.00039726,120,"2026-03-21T14:05:25.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671554,1774101925673,-297.568768,0.00039726,120,"2026-03-21T14:05:25.673",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671555,1774101925710,-151.0,0.00039726,120,"2026-03-21T14:05:25.710",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671556,1774101925746,-692.808136,0.00039726,120,"2026-03-21T14:05:25.746",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671557,1774101925781,-151.0,0.00039726,120,"2026-03-21T14:05:25.781",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671558,1774101925816,-1771.592978,0.00039726,120,"2026-03-21T14:05:25.816",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671559,1774101925855,-1843.760522,0.00039726,120,"2026-03-21T14:05:25.855",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671560,1774101925892,-151.0,0.00039726,120,"2026-03-21T14:05:25.892",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671561,1774101925929,-1843.760522,0.00039726,120,"2026-03-21T14:05:25.929",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671562,1774101925964,-1771.592978,0.00039726,120,"2026-03-21T14:05:25.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671563,1774101925999,-393.86226,0.00039726,120,"2026-03-21T14:05:25.999",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671564,1774101926035,-151.0,0.00039726,120,"2026-03-21T14:05:26.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671565,1774101926070,-1771.592978,0.00039726,120,"2026-03-21T14:05:26.070",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671566,1774101926107,-393.86226,0.00039726,120,"2026-03-21T14:05:26.107",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671567,1774101926144,-197.358618,0.00039726,120,"2026-03-21T14:05:26.144",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671568,1774101926184,-151.0,0.00039726,120,"2026-03-21T14:05:26.184",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671569,1774101926220,-1843.760522,0.00039726,120,"2026-03-21T14:05:26.220",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671570,1774101926256,-393.86226,0.00039726,120,"2026-03-21T14:05:26.256",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671571,1774101926291,-151.0,0.00039726,120,"2026-03-21T14:05:26.291",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671572,1774101926328,-1843.760522,0.00039726,120,"2026-03-21T14:05:26.328",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671573,1774101926367,-393.86226,0.00039726,120,"2026-03-21T14:05:26.367",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671574,1774101926405,-1843.760522,0.00039726,120,"2026-03-21T14:05:26.405",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671575,1774101926443,-151.0,0.00039726,120,"2026-03-21T14:05:26.443",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671576,1774101926482,-1843.760522,0.00039726,120,"2026-03-21T14:05:26.482",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671577,1774101926519,-151.0,0.00039726,120,"2026-03-21T14:05:26.519",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671578,1774101926557,-393.86226,0.00039726,120,"2026-03-21T14:05:26.557",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671579,1774101926596,-393.86226,0.00039726,120,"2026-03-21T14:05:26.596",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671580,1774101926635,-1843.760522,0.00039726,120,"2026-03-21T14:05:26.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671581,1774101926675,-393.86226,0.00039726,120,"2026-03-21T14:05:26.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671582,1774101926710,-777.990073,0.00039726,120,"2026-03-21T14:05:26.710",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671583,1774101926746,-1843.760522,0.00039726,120,"2026-03-21T14:05:26.746",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671584,1774101926782,-151.0,0.00039726,120,"2026-03-21T14:05:26.782",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671585,1774101926823,-393.86226,0.00039726,120,"2026-03-21T14:05:26.823",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671586,1774101926861,-777.990073,0.00039726,120,"2026-03-21T14:05:26.861",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671587,1774101926898,-1843.760522,0.00039726,120,"2026-03-21T14:05:26.898",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671588,1774101926941,-151.0,0.00039726,120,"2026-03-21T14:05:26.941",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671589,1774101926983,-777.990073,0.00039726,120,"2026-03-21T14:05:26.983",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671590,1774101927026,-1843.760522,0.00039726,120,"2026-03-21T14:05:27.026",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671591,1774101927068,-206.341877,0.00039726,120,"2026-03-21T14:05:27.068",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671592,1774101927110,-393.86226,0.00039726,120,"2026-03-21T14:05:27.110",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671593,1774101927157,-777.990073,0.00039726,120,"2026-03-21T14:05:27.157",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671594,1774101927200,-393.86226,0.00039726,120,"2026-03-21T14:05:27.200",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671595,1774101927243,-393.86226,0.00039726,120,"2026-03-21T14:05:27.243",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671596,1774101927284,-777.990073,0.00039726,120,"2026-03-21T14:05:27.284",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671597,1774101927323,-393.86226,0.00039726,120,"2026-03-21T14:05:27.323",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671598,1774101927362,-777.990073,0.00039726,120,"2026-03-21T14:05:27.362",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671599,1774101927403,-777.990073,0.00039726,120,"2026-03-21T14:05:27.403",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671600,1774101927443,-777.990073,0.00039726,120,"2026-03-21T14:05:27.443",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671601,1774101927485,-195.749766,0.00039726,120,"2026-03-21T14:05:27.485",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671602,1774101927529,-777.990073,0.00039726,120,"2026-03-21T14:05:27.529",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671603,1774101927570,-777.990073,0.00039726,120,"2026-03-21T14:05:27.570",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671604,1774101927611,-183.064559,0.00039726,120,"2026-03-21T14:05:27.611",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671605,1774101927650,-777.990073,0.00039726,120,"2026-03-21T14:05:27.650",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671606,1774101927689,-183.064559,0.00039726,120,"2026-03-21T14:05:27.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671607,1774101927728,-777.990073,0.00039726,120,"2026-03-21T14:05:27.728",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671608,1774101927768,-183.064559,0.00039726,120,"2026-03-21T14:05:27.768",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671609,1774101927808,-183.064559,0.00039726,120,"2026-03-21T14:05:27.808",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671610,1774101927850,-777.990073,0.00039726,120,"2026-03-21T14:05:27.850",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671611,1774101927905,-777.990073,0.00039726,120,"2026-03-21T14:05:27.905",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671612,1774101927952,-183.064559,0.00039726,120,"2026-03-21T14:05:27.952",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671613,1774101927994,-777.990073,0.00039726,120,"2026-03-21T14:05:27.994",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671614,1774101928036,-183.064559,0.00039726,120,"2026-03-21T14:05:28.036",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671615,1774101928248,-777.990073,0.00039726,120,"2026-03-21T14:05:28.248",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671616,1774101928293,-183.064559,0.00039726,120,"2026-03-21T14:05:28.293",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671617,1774101928333,-151.0,0.00039726,120,"2026-03-21T14:05:28.333",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671618,1774101928372,-183.064559,0.00039726,120,"2026-03-21T14:05:28.372",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671619,1774101928412,-153.75816,0.00039726,120,"2026-03-21T14:05:28.412",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671620,1774101928449,-151.0,0.00039726,120,"2026-03-21T14:05:28.449",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671621,1774101928487,-151.0,0.00039726,120,"2026-03-21T14:05:28.487",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671622,1774101928524,-151.0,0.00039726,120,"2026-03-21T14:05:28.524",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671623,1774101928562,-183.064559,0.00039726,120,"2026-03-21T14:05:28.562",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671624,1774101928602,-151.0,0.00039726,120,"2026-03-21T14:05:28.602",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671625,1774101928641,-183.064559,0.00039726,120,"2026-03-21T14:05:28.641",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671626,1774101928678,-183.064559,0.00039726,120,"2026-03-21T14:05:28.678",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671627,1774101928724,-151.0,0.00039726,120,"2026-03-21T14:05:28.724",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671628,1774101928772,-183.064559,0.00039726,120,"2026-03-21T14:05:28.772",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671629,1774101928821,-151.0,0.00039726,120,"2026-03-21T14:05:28.821",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671630,1774101928862,-151.0,0.00039726,120,"2026-03-21T14:05:28.862",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671631,1774101928904,-183.064559,0.00039726,120,"2026-03-21T14:05:28.904",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671632,1774101928943,-151.0,0.00039726,120,"2026-03-21T14:05:28.943",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671633,1774101928982,-183.064559,0.00039726,120,"2026-03-21T14:05:28.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671634,1774101929023,-183.064559,0.00039726,120,"2026-03-21T14:05:29.023",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671635,1774101929062,-151.0,0.00039726,120,"2026-03-21T14:05:29.062",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671636,1774101929101,-183.064559,0.00039726,120,"2026-03-21T14:05:29.101",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671637,1774101929141,-151.0,0.00039726,120,"2026-03-21T14:05:29.141",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671638,1774101929179,-151.0,0.00039726,120,"2026-03-21T14:05:29.179",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671639,1774101929220,-151.0,0.00039726,120,"2026-03-21T14:05:29.220",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671640,1774101929260,-151.0,0.00039726,120,"2026-03-21T14:05:29.260",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671641,1774101929299,-151.0,0.00039726,120,"2026-03-21T14:05:29.299",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671642,1774101929339,-666.653279,0.00039726,120,"2026-03-21T14:05:29.339",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671643,1774101929379,-203.602878,0.00039726,120,"2026-03-21T14:05:29.379",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671644,1774101929421,-666.653279,0.00039726,120,"2026-03-21T14:05:29.421",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671645,1774101929464,-666.653279,0.00039726,120,"2026-03-21T14:05:29.464",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671646,1774101929505,-666.653279,0.00039726,120,"2026-03-21T14:05:29.505",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671647,1774101929544,-645.458031,0.00039726,31,"2026-03-21T14:05:29.544",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671648,1774101929582,-645.458031,0.00039726,31,"2026-03-21T14:05:29.582",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671649,1774101929626,-666.653279,0.00039726,120,"2026-03-21T14:05:29.626",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671650,1774101929666,-645.458031,0.00039726,31,"2026-03-21T14:05:29.666",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671651,1774101929707,-666.653279,0.00039726,120,"2026-03-21T14:05:29.707",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671652,1774101929749,-645.458031,0.00039726,31,"2026-03-21T14:05:29.749",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671653,1774101929788,-152.167131,0.00039726,120,"2026-03-21T14:05:29.788",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671654,1774101929827,-666.653279,0.00039726,120,"2026-03-21T14:05:29.827",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671655,1774101929866,-152.167131,0.00039726,120,"2026-03-21T14:05:29.866",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671656,1774101929906,-666.653279,0.00039726,120,"2026-03-21T14:05:29.906",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671657,1774101929946,-645.458031,0.00039726,31,"2026-03-21T14:05:29.946",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671658,1774101929987,-152.167131,0.00039726,120,"2026-03-21T14:05:29.987",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671659,1774101930030,-645.458031,0.00039726,31,"2026-03-21T14:05:30.030",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671660,1774101930071,-152.167131,0.00039726,120,"2026-03-21T14:05:30.071",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671661,1774101930110,-666.653279,0.00039726,120,"2026-03-21T14:05:30.110",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671662,1774101930149,-645.458031,0.00039726,31,"2026-03-21T14:05:30.149",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671663,1774101930187,-645.458031,0.00039726,31,"2026-03-21T14:05:30.187",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671664,1774101930229,-666.653279,0.00039726,120,"2026-03-21T14:05:30.229",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671665,1774101930267,-152.167131,0.00039726,120,"2026-03-21T14:05:30.267",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671666,1774101930304,-666.653279,0.00039726,120,"2026-03-21T14:05:30.304",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671667,1774101930341,-152.167131,0.00039726,120,"2026-03-21T14:05:30.341",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671668,1774101930378,-645.458031,0.00039726,31,"2026-03-21T14:05:30.378",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671669,1774101930416,-666.653279,0.00039726,120,"2026-03-21T14:05:30.416",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671670,1774101930453,-645.458031,0.00039726,31,"2026-03-21T14:05:30.453",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671671,1774101930491,-152.167131,0.00039726,120,"2026-03-21T14:05:30.491",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671672,1774101930531,-645.458031,0.00039726,31,"2026-03-21T14:05:30.531",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671673,1774101930568,-666.653279,0.00039726,120,"2026-03-21T14:05:30.568",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671674,1774101930615,-645.458031,0.00039726,31,"2026-03-21T14:05:30.615",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671675,1774101930654,-666.653279,0.00039726,120,"2026-03-21T14:05:30.654",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671676,1774101930695,-152.167131,0.00039726,120,"2026-03-21T14:05:30.695",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671677,1774101930735,-666.653279,0.00039726,120,"2026-03-21T14:05:30.735",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671678,1774101930774,-645.458031,0.00039726,31,"2026-03-21T14:05:30.774",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671679,1774101930814,-666.653279,0.00039726,120,"2026-03-21T14:05:30.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671680,1774101930854,-152.167131,0.00039726,120,"2026-03-21T14:05:30.854",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671681,1774101930894,-645.458031,0.00039726,31,"2026-03-21T14:05:30.894",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671682,1774101930933,-152.167131,0.00039726,120,"2026-03-21T14:05:30.933",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671683,1774101930972,-645.458031,0.00039726,31,"2026-03-21T14:05:30.972",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671684,1774101931012,-152.167131,0.00039726,120,"2026-03-21T14:05:31.012",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671685,1774101931051,-152.167131,0.00039726,120,"2026-03-21T14:05:31.051",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671686,1774101931093,-645.458031,0.00039726,31,"2026-03-21T14:05:31.093",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671687,1774101931135,-152.167131,0.00039726,120,"2026-03-21T14:05:31.135",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671688,1774101931176,-152.167131,0.00039726,120,"2026-03-21T14:05:31.176",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671689,1774101931216,-152.167131,0.00039726,120,"2026-03-21T14:05:31.216",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671690,1774101931255,-152.167131,0.00039726,120,"2026-03-21T14:05:31.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671691,1774101931297,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.297",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671692,1774101931337,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.337",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671693,1774101931378,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.378",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671694,1774101931536,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.536",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671695,1774101931584,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.584",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671696,1774101931634,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.634",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671697,1774101931681,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.681",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671698,1774101931721,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.721",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671699,1774101931762,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.762",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671700,1774101931802,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.802",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671701,1774101931841,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.841",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671702,1774101931879,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.879",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671703,1774101931916,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.916",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671704,1774101931957,-1268.34907,0.00039726,120,"2026-03-21T14:05:31.957",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671705,1774101932000,-1268.34907,0.00039726,120,"2026-03-21T14:05:32.000",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671706,1774101932042,-1268.34907,0.00039726,120,"2026-03-21T14:05:32.042",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671707,1774101932090,-168.577783,0.00039726,120,"2026-03-21T14:05:32.090",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671708,1774101932129,-168.577783,0.00039726,120,"2026-03-21T14:05:32.129",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671709,1774101932167,-168.577783,0.00039726,120,"2026-03-21T14:05:32.167",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671710,1774101932206,-168.577783,0.00039726,120,"2026-03-21T14:05:32.206",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671711,1774101932246,-168.577783,0.00039726,120,"2026-03-21T14:05:32.246",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671712,1774101932284,-168.577783,0.00039726,120,"2026-03-21T14:05:32.284",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671713,1774101932322,-168.577783,0.00039726,120,"2026-03-21T14:05:32.322",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671714,1774101932360,-168.577783,0.00039726,120,"2026-03-21T14:05:32.360",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671715,1774101932399,-168.577783,0.00039726,120,"2026-03-21T14:05:32.399",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671716,1774101932438,-168.577783,0.00039726,120,"2026-03-21T14:05:32.438",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671717,1774101932477,-168.577783,0.00039726,120,"2026-03-21T14:05:32.477",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671718,1774101932516,-168.577783,0.00039726,120,"2026-03-21T14:05:32.516",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671719,1774101932556,-1009.442137,0.00039726,120,"2026-03-21T14:05:32.556",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671720,1774101932597,-1561.827179,0.00039726,120,"2026-03-21T14:05:32.597",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671721,1774101932640,-168.577783,0.00039726,120,"2026-03-21T14:05:32.640",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671722,1774101932682,-1009.442137,0.00039726,120,"2026-03-21T14:05:32.682",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671723,1774101932721,-1561.827179,0.00039726,120,"2026-03-21T14:05:32.721",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671724,1774101932759,-168.577783,0.00039726,120,"2026-03-21T14:05:32.759",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671725,1774101932796,-1009.442137,0.00039726,120,"2026-03-21T14:05:32.796",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671726,1774101932833,-1561.827179,0.00039726,120,"2026-03-21T14:05:32.833",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671727,1774101932871,-168.577783,0.00039726,120,"2026-03-21T14:05:32.871",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671728,1774101932910,-1009.442137,0.00039726,120,"2026-03-21T14:05:32.910",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671729,1774101932949,-1561.827179,0.00039726,120,"2026-03-21T14:05:32.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671730,1774101932987,-168.577783,0.00039726,120,"2026-03-21T14:05:32.987",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671731,1774101933025,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.025",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671732,1774101933064,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.064",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671733,1774101933102,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.102",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671734,1774101933141,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.141",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671735,1774101933180,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.180",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671736,1774101933218,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.218",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671737,1774101933255,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671738,1774101933295,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.295",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671739,1774101933333,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.333",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671740,1774101933372,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.372",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671741,1774101933410,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.410",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671742,1774101933447,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.447",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671743,1774101933484,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.484",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671744,1774101933522,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.522",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671745,1774101933561,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.561",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671746,1774101933604,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.604",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671747,1774101933645,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.645",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671748,1774101933685,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.685",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671749,1774101933727,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.727",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671750,1774101933766,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.766",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671751,1774101933811,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.811",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671752,1774101933859,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671753,1774101933900,-1561.827179,0.00039726,120,"2026-03-21T14:05:33.900",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671754,1774101933939,-1009.442137,0.00039726,120,"2026-03-21T14:05:33.939",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671755,1774101933977,-151.0,0.00039726,120,"2026-03-21T14:05:33.977",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671756,1774101934016,-209.776892,0.00039726,120,"2026-03-21T14:05:34.016",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671757,1774101934054,-151.0,0.00039726,120,"2026-03-21T14:05:34.054",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671758,1774101934093,-151.0,0.00039726,120,"2026-03-21T14:05:34.093",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671759,1774101934131,-151.0,0.00039726,120,"2026-03-21T14:05:34.131",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671760,1774101934168,-290.994745,0.00039726,120,"2026-03-21T14:05:34.168",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671761,1774101934207,-151.0,0.00039726,120,"2026-03-21T14:05:34.207",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671762,1774101934247,-151.0,0.00039726,120,"2026-03-21T14:05:34.247",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671763,1774101934292,-290.994745,0.00039726,120,"2026-03-21T14:05:34.292",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671764,1774101934330,-151.0,0.00039726,120,"2026-03-21T14:05:34.330",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671765,1774101934368,-290.994745,0.00039726,120,"2026-03-21T14:05:34.368",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671766,1774101934407,-151.0,0.00039726,120,"2026-03-21T14:05:34.407",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671767,1774101934445,-151.0,0.00039726,120,"2026-03-21T14:05:34.445",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671768,1774101934483,-290.994745,0.00039726,120,"2026-03-21T14:05:34.483",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671769,1774101934642,-151.0,0.00039726,120,"2026-03-21T14:05:34.642",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671770,1774101934691,-153.462811,0.00039726,120,"2026-03-21T14:05:34.691",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671771,1774101934739,-151.0,0.00039726,120,"2026-03-21T14:05:34.739",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671772,1774101934781,-290.994745,0.00039726,120,"2026-03-21T14:05:34.781",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671773,1774101934822,-151.0,0.00039726,120,"2026-03-21T14:05:34.822",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671774,1774101934864,-290.994745,0.00039726,120,"2026-03-21T14:05:34.864",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671775,1774101934906,-290.994745,0.00039726,120,"2026-03-21T14:05:34.906",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671776,1774101934949,-151.0,0.00039726,120,"2026-03-21T14:05:34.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671777,1774101934988,-290.994745,0.00039726,120,"2026-03-21T14:05:34.988",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671778,1774101935027,-151.0,0.00039726,120,"2026-03-21T14:05:35.027",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671779,1774101935065,-291.463783,0.00039726,120,"2026-03-21T14:05:35.065",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671780,1774101935105,-290.994745,0.00039726,120,"2026-03-21T14:05:35.105",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671781,1774101935144,-290.994745,0.00039726,120,"2026-03-21T14:05:35.144",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671782,1774101935184,-290.994745,0.00039726,120,"2026-03-21T14:05:35.184",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671783,1774101935222,-151.0,0.00039726,120,"2026-03-21T14:05:35.222",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671784,1774101935261,-290.994745,0.00039726,120,"2026-03-21T14:05:35.261",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671785,1774101935300,-151.0,0.00039726,120,"2026-03-21T14:05:35.300",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671786,1774101935338,-287.963644,0.00039726,120,"2026-03-21T14:05:35.338",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671787,1774101935376,-151.0,0.00039726,120,"2026-03-21T14:05:35.376",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671788,1774101935415,-287.963644,0.00039726,120,"2026-03-21T14:05:35.415",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671789,1774101935451,-290.994745,0.00039726,120,"2026-03-21T14:05:35.451",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671790,1774101935488,-151.0,0.00039726,120,"2026-03-21T14:05:35.488",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671791,1774101935526,-287.963644,0.00039726,120,"2026-03-21T14:05:35.526",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671792,1774101935564,-290.994745,0.00039726,120,"2026-03-21T14:05:35.564",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671793,1774101935606,-151.0,0.00039726,120,"2026-03-21T14:05:35.606",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671794,1774101935644,-290.994745,0.00039726,120,"2026-03-21T14:05:35.644",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671795,1774101935685,-287.963644,0.00039726,120,"2026-03-21T14:05:35.685",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671796,1774101935722,-151.0,0.00039726,120,"2026-03-21T14:05:35.722",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671797,1774101935760,-151.0,0.00039726,120,"2026-03-21T14:05:35.760",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671798,1774101935800,-151.0,0.00039726,120,"2026-03-21T14:05:35.800",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671799,1774101935838,-151.0,0.00039726,120,"2026-03-21T14:05:35.838",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671800,1774101935878,-290.994745,0.00039726,120,"2026-03-21T14:05:35.878",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671801,1774101935917,-287.963644,0.00039726,120,"2026-03-21T14:05:35.917",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671802,1774101935957,-151.0,0.00039726,120,"2026-03-21T14:05:35.957",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671803,1774101935996,-1759.852091,0.00039726,120,"2026-03-21T14:05:35.996",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671804,1774101936033,-151.0,0.00039726,120,"2026-03-21T14:05:36.033",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671805,1774101936070,-287.963644,0.00039726,120,"2026-03-21T14:05:36.070",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671806,1774101936109,-1759.852091,0.00039726,120,"2026-03-21T14:05:36.109",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671807,1774101936147,-151.0,0.00039726,120,"2026-03-21T14:05:36.147",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671808,1774101936185,-188.861417,0.00039726,120,"2026-03-21T14:05:36.185",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671809,1774101936223,-287.963644,0.00039726,120,"2026-03-21T14:05:36.223",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671810,1774101936263,-1759.852091,0.00039726,120,"2026-03-21T14:05:36.263",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671811,1774101936304,-287.963644,0.00039726,120,"2026-03-21T14:05:36.304",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671812,1774101936345,-1759.852091,0.00039726,120,"2026-03-21T14:05:36.345",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671813,1774101936385,-151.0,0.00039726,120,"2026-03-21T14:05:36.385",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671814,1774101936425,-151.0,0.00039726,120,"2026-03-21T14:05:36.425",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671815,1774101936466,-287.963644,0.00039726,120,"2026-03-21T14:05:36.466",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671816,1774101936507,-151.0,0.00039726,120,"2026-03-21T14:05:36.507",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671817,1774101936548,-1759.852091,0.00039726,120,"2026-03-21T14:05:36.548",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671818,1774101936589,-221.156226,0.00039726,120,"2026-03-21T14:05:36.589",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671819,1774101936632,-160.718309,0.00039726,120,"2026-03-21T14:05:36.632",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671820,1774101936675,-151.0,0.00039726,120,"2026-03-21T14:05:36.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671821,1774101936716,-1759.852091,0.00039726,120,"2026-03-21T14:05:36.716",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671822,1774101936756,-221.156226,0.00039726,120,"2026-03-21T14:05:36.756",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671823,1774101936796,-151.0,0.00039726,120,"2026-03-21T14:05:36.796",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671824,1774101936835,-1759.852091,0.00039726,120,"2026-03-21T14:05:36.835",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671825,1774101936873,-287.963644,0.00039726,120,"2026-03-21T14:05:36.873",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671826,1774101936912,-221.156226,0.00039726,120,"2026-03-21T14:05:36.912",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671827,1774101936949,-151.0,0.00039726,120,"2026-03-21T14:05:36.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671828,1774101936987,-1759.852091,0.00039726,120,"2026-03-21T14:05:36.987",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671829,1774101937025,-287.963644,0.00039726,120,"2026-03-21T14:05:37.025",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671830,1774101937064,-221.156226,0.00039726,120,"2026-03-21T14:05:37.064",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671831,1774101937105,-287.963644,0.00039726,120,"2026-03-21T14:05:37.105",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671832,1774101937146,-151.0,0.00039726,120,"2026-03-21T14:05:37.146",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671833,1774101937184,-1759.852091,0.00039726,120,"2026-03-21T14:05:37.184",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671834,1774101937223,-221.156226,0.00039726,120,"2026-03-21T14:05:37.223",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671835,1774101937263,-1759.852091,0.00039726,120,"2026-03-21T14:05:37.263",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671836,1774101937303,-287.963644,0.00039726,120,"2026-03-21T14:05:37.303",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671837,1774101937344,-151.0,0.00039726,120,"2026-03-21T14:05:37.344",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671838,1774101937384,-221.156226,0.00039726,120,"2026-03-21T14:05:37.384",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671839,1774101937425,-252.737804,0.00039726,120,"2026-03-21T14:05:37.425",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671840,1774101937466,-1759.852091,0.00039726,120,"2026-03-21T14:05:37.466",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671841,1774101937506,-287.963644,0.00039726,120,"2026-03-21T14:05:37.506",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671842,1774101937647,-151.0,0.00039726,120,"2026-03-21T14:05:37.647",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671843,1774101937692,-221.156226,0.00039726,120,"2026-03-21T14:05:37.692",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671844,1774101937734,-252.737804,0.00039726,120,"2026-03-21T14:05:37.734",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671845,1774101937770,-1759.852091,0.00039726,120,"2026-03-21T14:05:37.770",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671846,1774101937808,-287.963644,0.00039726,120,"2026-03-21T14:05:37.808",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671847,1774101937846,-151.0,0.00039726,120,"2026-03-21T14:05:37.846",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671848,1774101937884,-221.156226,0.00039726,120,"2026-03-21T14:05:37.884",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671849,1774101937922,-151.0,0.00039726,120,"2026-03-21T14:05:37.922",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671850,1774101937960,-252.737804,0.00039726,120,"2026-03-21T14:05:37.960",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671851,1774101937998,-287.963644,0.00039726,120,"2026-03-21T14:05:37.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671852,1774101938036,-151.0,0.00039726,120,"2026-03-21T14:05:38.036",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671853,1774101938073,-252.737804,0.00039726,120,"2026-03-21T14:05:38.073",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671854,1774101938113,-221.156226,0.00039726,120,"2026-03-21T14:05:38.113",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671855,1774101938152,-151.0,0.00039726,120,"2026-03-21T14:05:38.152",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671856,1774101938192,-151.0,0.00039726,120,"2026-03-21T14:05:38.192",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671857,1774101938232,-221.156226,0.00039726,120,"2026-03-21T14:05:38.232",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671858,1774101938269,-151.0,0.00039726,120,"2026-03-21T14:05:38.269",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671859,1774101938309,-252.737804,0.00039726,120,"2026-03-21T14:05:38.309",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671860,1774101938346,-1759.852091,0.00039726,120,"2026-03-21T14:05:38.346",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671861,1774101938385,-221.156226,0.00039726,120,"2026-03-21T14:05:38.385",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671862,1774101938423,-151.0,0.00039726,120,"2026-03-21T14:05:38.423",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671863,1774101938460,-167.837441,0.00039726,120,"2026-03-21T14:05:38.460",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671864,1774101938499,-1759.852091,0.00039726,120,"2026-03-21T14:05:38.499",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671865,1774101938537,-252.737804,0.00039726,120,"2026-03-21T14:05:38.537",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671866,1774101938577,-221.156226,0.00039726,120,"2026-03-21T14:05:38.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671867,1774101938616,-1759.852091,0.00039726,120,"2026-03-21T14:05:38.616",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671868,1774101938653,-252.737804,0.00039726,120,"2026-03-21T14:05:38.653",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671869,1774101938690,-1759.852091,0.00039726,120,"2026-03-21T14:05:38.690",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671870,1774101938726,-252.737804,0.00039726,120,"2026-03-21T14:05:38.726",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671871,1774101938763,-221.156226,0.00039726,120,"2026-03-21T14:05:38.763",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671872,1774101938800,-221.156226,0.00039726,120,"2026-03-21T14:05:38.800",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671873,1774101938838,-151.0,0.00039726,120,"2026-03-21T14:05:38.838",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671874,1774101938877,-252.737804,0.00039726,120,"2026-03-21T14:05:38.877",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671875,1774101938915,-221.156226,0.00039726,120,"2026-03-21T14:05:38.915",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671876,1774101938952,-936.003437,0.00039726,120,"2026-03-21T14:05:38.952",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671877,1774101938988,-252.737804,0.00039726,120,"2026-03-21T14:05:38.988",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671878,1774101939026,-221.156226,0.00039726,120,"2026-03-21T14:05:39.026",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671879,1774101939063,-151.0,0.00039726,120,"2026-03-21T14:05:39.063",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671880,1774101939099,-936.003437,0.00039726,120,"2026-03-21T14:05:39.099",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671881,1774101939135,-252.737804,0.00039726,120,"2026-03-21T14:05:39.135",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671882,1774101939176,-151.0,0.00039726,120,"2026-03-21T14:05:39.176",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671883,1774101939212,-936.003437,0.00039726,120,"2026-03-21T14:05:39.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671884,1774101939248,-252.737804,0.00039726,120,"2026-03-21T14:05:39.248",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671885,1774101939283,-151.0,0.00039726,120,"2026-03-21T14:05:39.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671886,1774101939317,-936.003437,0.00039726,120,"2026-03-21T14:05:39.317",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671887,1774101939352,-151.0,0.00039726,120,"2026-03-21T14:05:39.352",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671888,1774101939387,-151.0,0.00039726,120,"2026-03-21T14:05:39.387",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671889,1774101939425,-151.0,0.00039726,120,"2026-03-21T14:05:39.425",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671890,1774101939464,-252.737804,0.00039726,120,"2026-03-21T14:05:39.464",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671891,1774101939502,-151.0,0.00039726,120,"2026-03-21T14:05:39.502",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671892,1774101939540,-151.0,0.00039726,120,"2026-03-21T14:05:39.540",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671893,1774101939577,-936.003437,0.00039726,120,"2026-03-21T14:05:39.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671894,1774101939616,-151.0,0.00039726,120,"2026-03-21T14:05:39.616",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671895,1774101939652,-170.193361,0.00039726,120,"2026-03-21T14:05:39.652",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671896,1774101939689,-252.737804,0.00039726,120,"2026-03-21T14:05:39.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671897,1774101939726,-151.0,0.00039726,120,"2026-03-21T14:05:39.726",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671898,1774101939764,-151.0,0.00039726,120,"2026-03-21T14:05:39.764",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671899,1774101939801,-936.003437,0.00039726,120,"2026-03-21T14:05:39.801",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671900,1774101939839,-151.0,0.00039726,120,"2026-03-21T14:05:39.839",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671901,1774101939878,-151.0,0.00039726,120,"2026-03-21T14:05:39.878",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671902,1774101939918,-252.737804,0.00039726,120,"2026-03-21T14:05:39.918",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671903,1774101939959,-151.881588,0.00039726,120,"2026-03-21T14:05:39.959",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671904,1774101939999,-936.003437,0.00039726,120,"2026-03-21T14:05:39.999",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671905,1774101940039,-151.0,0.00039726,120,"2026-03-21T14:05:40.039",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671906,1774101940078,-151.0,0.00039726,120,"2026-03-21T14:05:40.078",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671907,1774101940117,-252.737804,0.00039726,120,"2026-03-21T14:05:40.117",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671908,1774101940154,-936.003437,0.00039726,120,"2026-03-21T14:05:40.154",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671909,1774101940190,-151.0,0.00039726,120,"2026-03-21T14:05:40.190",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671910,1774101940229,-936.003437,0.00039726,120,"2026-03-21T14:05:40.229",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671911,1774101940266,-151.0,0.00039726,120,"2026-03-21T14:05:40.266",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671912,1774101940303,-194.70863,0.00039726,120,"2026-03-21T14:05:40.303",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671913,1774101940452,-151.0,0.00039726,120,"2026-03-21T14:05:40.452",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671914,1774101940491,-936.003437,0.00039726,120,"2026-03-21T14:05:40.491",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671915,1774101940527,-151.0,0.00039726,120,"2026-03-21T14:05:40.527",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671916,1774101940564,-936.003437,0.00039726,120,"2026-03-21T14:05:40.564",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671917,1774101940606,-403.753668,0.00039726,120,"2026-03-21T14:05:40.606",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671918,1774101940646,-162.574728,0.00039726,120,"2026-03-21T14:05:40.646",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671919,1774101940684,-151.0,0.00039726,120,"2026-03-21T14:05:40.684",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671920,1774101940724,-936.003437,0.00039726,120,"2026-03-21T14:05:40.724",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671921,1774101940765,-403.753668,0.00039726,120,"2026-03-21T14:05:40.765",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671922,1774101940804,-162.574728,0.00039726,120,"2026-03-21T14:05:40.804",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671923,1774101940841,-403.753668,0.00039726,120,"2026-03-21T14:05:40.841",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671924,1774101940880,-162.574728,0.00039726,120,"2026-03-21T14:05:40.880",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671925,1774101940919,-151.0,0.00039726,120,"2026-03-21T14:05:40.919",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671926,1774101940959,-936.003437,0.00039726,120,"2026-03-21T14:05:40.959",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671927,1774101940997,-403.753668,0.00039726,120,"2026-03-21T14:05:40.997",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671928,1774101941035,-162.574728,0.00039726,120,"2026-03-21T14:05:41.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671929,1774101941073,-936.003437,0.00039726,120,"2026-03-21T14:05:41.073",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671930,1774101941110,-151.0,0.00039726,120,"2026-03-21T14:05:41.110",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671931,1774101941149,-936.003437,0.00039726,120,"2026-03-21T14:05:41.149",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671932,1774101941189,-151.0,0.00039726,120,"2026-03-21T14:05:41.189",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671933,1774101941228,-403.753668,0.00039726,120,"2026-03-21T14:05:41.228",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671934,1774101941269,-151.0,0.00039726,120,"2026-03-21T14:05:41.269",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671935,1774101941310,-162.574728,0.00039726,120,"2026-03-21T14:05:41.310",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671936,1774101941351,-936.003437,0.00039726,120,"2026-03-21T14:05:41.351",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671937,1774101941393,-151.0,0.00039726,120,"2026-03-21T14:05:41.393",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671938,1774101941435,-403.753668,0.00039726,120,"2026-03-21T14:05:41.435",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671939,1774101941476,-151.0,0.00039726,120,"2026-03-21T14:05:41.476",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671940,1774101941518,-162.574728,0.00039726,120,"2026-03-21T14:05:41.518",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671941,1774101941559,-151.0,0.00039726,120,"2026-03-21T14:05:41.559",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671942,1774101941599,-403.753668,0.00039726,120,"2026-03-21T14:05:41.599",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671943,1774101941645,-162.574728,0.00039726,120,"2026-03-21T14:05:41.645",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671944,1774101941697,-151.0,0.00039726,120,"2026-03-21T14:05:41.697",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671945,1774101941737,-162.574728,0.00039726,120,"2026-03-21T14:05:41.737",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671946,1774101941775,-403.753668,0.00039726,120,"2026-03-21T14:05:41.775",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671947,1774101941815,-151.0,0.00039726,120,"2026-03-21T14:05:41.815",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671948,1774101941854,-403.753668,0.00039726,120,"2026-03-21T14:05:41.854",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671949,1774101941892,-162.574728,0.00039726,120,"2026-03-21T14:05:41.892",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671950,1774101941930,-403.753668,0.00039726,120,"2026-03-21T14:05:41.930",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671951,1774101941968,-151.0,0.00039726,120,"2026-03-21T14:05:41.968",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671952,1774101942005,-162.574728,0.00039726,120,"2026-03-21T14:05:42.005",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671953,1774101942044,-403.753668,0.00039726,120,"2026-03-21T14:05:42.044",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671954,1774101942083,-254.614753,0.00039726,120,"2026-03-21T14:05:42.083",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671955,1774101942123,-162.574728,0.00039726,120,"2026-03-21T14:05:42.123",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671956,1774101942163,-403.753668,0.00039726,120,"2026-03-21T14:05:42.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671957,1774101942203,-162.574728,0.00039726,120,"2026-03-21T14:05:42.203",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671958,1774101942242,-403.753668,0.00039726,120,"2026-03-21T14:05:42.242",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671959,1774101942282,-403.753668,0.00039726,120,"2026-03-21T14:05:42.282",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671960,1774101942321,-162.574728,0.00039726,120,"2026-03-21T14:05:42.321",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671961,1774101942365,-403.753668,0.00039726,120,"2026-03-21T14:05:42.365",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671962,1774101942404,-162.574728,0.00039726,120,"2026-03-21T14:05:42.404",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671963,1774101942443,-403.753668,0.00039726,120,"2026-03-21T14:05:42.443",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671964,1774101942481,-162.574728,0.00039726,120,"2026-03-21T14:05:42.481",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671965,1774101942520,-162.574728,0.00039726,120,"2026-03-21T14:05:42.520",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671966,1774101942561,-151.0,0.00039726,120,"2026-03-21T14:05:42.561",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671967,1774101942600,-151.0,0.00039726,120,"2026-03-21T14:05:42.600",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671968,1774101942640,-338.008441,0.00039726,30,"2026-03-21T14:05:42.640",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671969,1774101942679,-151.0,0.00039726,120,"2026-03-21T14:05:42.679",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671970,1774101942716,-338.008441,0.00039726,30,"2026-03-21T14:05:42.716",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671971,1774101942753,-151.0,0.00039726,120,"2026-03-21T14:05:42.753",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671972,1774101942791,-338.008441,0.00039726,30,"2026-03-21T14:05:42.791",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671973,1774101942830,-151.0,0.00039726,120,"2026-03-21T14:05:42.830",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671974,1774101942869,-338.008441,0.00039726,30,"2026-03-21T14:05:42.869",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671975,1774101942908,-151.0,0.00039726,120,"2026-03-21T14:05:42.908",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671976,1774101942945,-151.0,0.00039726,120,"2026-03-21T14:05:42.945",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671977,1774101942982,-151.0,0.00039726,120,"2026-03-21T14:05:42.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671978,1774101943019,-151.0,0.00039726,120,"2026-03-21T14:05:43.019",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671979,1774101943055,-338.008441,0.00039726,30,"2026-03-21T14:05:43.055",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671980,1774101943091,-151.0,0.00039726,120,"2026-03-21T14:05:43.091",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671981,1774101943234,-151.0,0.00039726,120,"2026-03-21T14:05:43.234",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671982,1774101943272,-338.008441,0.00039726,30,"2026-03-21T14:05:43.272",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671983,1774101943309,-151.0,0.00039726,120,"2026-03-21T14:05:43.309",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671984,1774101943346,-151.0,0.00039726,120,"2026-03-21T14:05:43.346",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671985,1774101943382,-338.008441,0.00039726,30,"2026-03-21T14:05:43.382",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671986,1774101943420,-151.0,0.00039726,120,"2026-03-21T14:05:43.420",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671987,1774101943457,-151.0,0.00039726,120,"2026-03-21T14:05:43.457",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671988,1774101943494,-338.008441,0.00039726,30,"2026-03-21T14:05:43.494",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671989,1774101943532,-151.0,0.00039726,120,"2026-03-21T14:05:43.532",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671990,1774101943570,-151.0,0.00039726,120,"2026-03-21T14:05:43.570",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671991,1774101943612,-151.0,0.00039726,120,"2026-03-21T14:05:43.612",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671992,1774101943652,-338.008441,0.00039726,30,"2026-03-21T14:05:43.652",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671993,1774101943690,-151.0,0.00039726,120,"2026-03-21T14:05:43.690",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671994,1774101943728,-338.008441,0.00039726,30,"2026-03-21T14:05:43.728",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671995,1774101943766,-151.0,0.00039726,120,"2026-03-21T14:05:43.766",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671996,1774101943803,-338.008441,0.00039726,30,"2026-03-21T14:05:43.803",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671997,1774101943841,-151.0,0.00039726,120,"2026-03-21T14:05:43.841",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671998,1774101943881,-338.008441,0.00039726,30,"2026-03-21T14:05:43.881",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408671999,1774101943921,-151.0,0.00039726,120,"2026-03-21T14:05:43.921",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672000,1774101943964,-151.0,0.00039726,120,"2026-03-21T14:05:43.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672001,1774101944003,-151.0,0.00039726,120,"2026-03-21T14:05:44.003",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672002,1774101944045,-151.0,0.00039726,120,"2026-03-21T14:05:44.045",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672003,1774101944083,-338.008441,0.00039726,30,"2026-03-21T14:05:44.083",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672004,1774101944124,-151.0,0.00039726,120,"2026-03-21T14:05:44.124",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672005,1774101944163,-271.327529,0.00039726,120,"2026-03-21T14:05:44.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672006,1774101944202,-338.008441,0.00039726,30,"2026-03-21T14:05:44.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672007,1774101944239,-338.008441,0.00039726,30,"2026-03-21T14:05:44.239",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672008,1774101944277,-338.008441,0.00039726,30,"2026-03-21T14:05:44.277",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672009,1774101944315,-157.087991,0.00039726,120,"2026-03-21T14:05:44.315",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672010,1774101944352,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.352",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672011,1774101944388,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.388",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672012,1774101944423,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.423",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672013,1774101944460,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.460",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672014,1774101944498,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.498",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672015,1774101944536,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.536",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672016,1774101944574,-151.0,0.00039726,120,"2026-03-21T14:05:44.574",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672017,1774101944613,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.613",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672018,1774101944653,-151.0,0.00039726,120,"2026-03-21T14:05:44.653",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672019,1774101944691,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.691",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672020,1774101944729,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.729",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672021,1774101944767,-151.0,0.00039726,120,"2026-03-21T14:05:44.767",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672022,1774101944804,-3615.065818,0.00039726,120,"2026-03-21T14:05:44.804",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672023,1774101944841,-151.0,0.00039726,120,"2026-03-21T14:05:44.841",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672024,1774101944880,-463.10256239,0.00039869,120,"2026-03-21T14:05:44.880",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672025,1774101944921,-421.08620057,0.00039873,60,"2026-03-21T14:05:44.921",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672026,1774101944960,-1008.76045792,0.00039894,30,"2026-03-21T14:05:44.960",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672027,1774101944999,-252.8368346,0.000399,120,"2026-03-21T14:05:44.999",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672028,1774101945038,-1168.209247,0.000399,120,"2026-03-21T14:05:45.038",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672029,1774101945075,-583.9890334,0.000399,120,"2026-03-21T14:05:45.075",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672030,1774101945112,-628.2542054,0.0003999,30,"2026-03-21T14:05:45.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672031,1774101945150,-500.0,0.00039999,120,"2026-03-21T14:05:45.150",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672032,1774101945187,-500.0,0.00039999,120,"2026-03-21T14:05:45.187",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672033,1774101945225,-500.0,0.00039999,120,"2026-03-21T14:05:45.225",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672034,1774101945263,-1739.78,0.0004,60,"2026-03-21T14:05:45.263",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672035,1774101945302,-261.65645092,0.0004,120,"2026-03-21T14:05:45.302",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672036,1774101945339,-2698.0,0.0004,120,"2026-03-21T14:05:45.339",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672037,1774101945376,-172485.78831999,0.0004,60,"2026-03-21T14:05:45.376",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672038,1774101945413,-670719.01620856,0.0004,120,"2026-03-21T14:05:45.413",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672039,1774101945451,-999.0,0.0004,120,"2026-03-21T14:05:45.451",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672040,1774101945490,-5000.0,0.0004,120,"2026-03-21T14:05:45.490",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672041,1774101945532,-5000.0,0.0004,120,"2026-03-21T14:05:45.532",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672042,1774101945572,-5000.0,0.0004,120,"2026-03-21T14:05:45.572",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672043,1774101945614,-1760.3,0.0004,120,"2026-03-21T14:05:45.614",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672044,1774101945653,-3000.0,0.0004,30,"2026-03-21T14:05:45.653",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672045,1774101945693,-3270.0,0.0004,30,"2026-03-21T14:05:45.693",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672046,1774101945859,-3000.0,0.0004,120,"2026-03-21T14:05:45.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672047,1774101945902,-167.68310015,0.0004,120,"2026-03-21T14:05:45.902",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672048,1774101945947,-2051.12185311,0.0004,120,"2026-03-21T14:05:45.947",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672049,1774101945985,-2940.79147489,0.0004,120,"2026-03-21T14:05:45.985",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672050,1774101946023,-151.0,0.0004,120,"2026-03-21T14:05:46.023",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672051,1774101946063,-151.0,0.0004,120,"2026-03-21T14:05:46.063",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672052,1774101946101,-151.0,0.0004,120,"2026-03-21T14:05:46.101",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672053,1774101946141,-151.0,0.0004,120,"2026-03-21T14:05:46.141",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672054,1774101946179,-151.0,0.0004,120,"2026-03-21T14:05:46.179",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672055,1774101946218,-151.0,0.0004,120,"2026-03-21T14:05:46.218",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672056,1774101946257,-151.0,0.0004,60,"2026-03-21T14:05:46.257",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672057,1774101946299,-151.0,0.0004,60,"2026-03-21T14:05:46.299",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672058,1774101946339,-151.0,0.0004,120,"2026-03-21T14:05:46.339",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672059,1774101946380,-151.0,0.0004,120,"2026-03-21T14:05:46.380",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672060,1774101946421,-151.0,0.0004,120,"2026-03-21T14:05:46.421",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672061,1774101946462,-151.0,0.0004,120,"2026-03-21T14:05:46.462",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672062,1774101946502,-216.579335,0.0004,120,"2026-03-21T14:05:46.502",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672063,1774101946541,-187.546411,0.0004,120,"2026-03-21T14:05:46.541",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672064,1774101946582,-151.0,0.0004,120,"2026-03-21T14:05:46.582",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672065,1774101946626,-187.546411,0.0004,120,"2026-03-21T14:05:46.626",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672066,1774101946668,-151.0,0.0004,120,"2026-03-21T14:05:46.668",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672067,1774101946711,-187.546411,0.0004,120,"2026-03-21T14:05:46.711",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672068,1774101946751,-151.0,0.0004,120,"2026-03-21T14:05:46.751",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672069,1774101946791,-187.546409,0.0004,120,"2026-03-21T14:05:46.791",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672070,1774101946831,-154.284845,0.0004,120,"2026-03-21T14:05:46.831",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672071,1774101946868,-151.0,0.0004,120,"2026-03-21T14:05:46.868",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672072,1774101946907,-151.0,0.0004,120,"2026-03-21T14:05:46.907",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672073,1774101946945,-151.0,0.0004,120,"2026-03-21T14:05:46.945",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672074,1774101946982,-151.0,0.0004,120,"2026-03-21T14:05:46.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672075,1774101947023,-199.942615,0.0004,30,"2026-03-21T14:05:47.023",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672076,1774101947064,-199.942615,0.0004,30,"2026-03-21T14:05:47.064",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672077,1774101947104,-199.942615,0.0004,30,"2026-03-21T14:05:47.104",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672078,1774101947146,-199.942615,0.0004,30,"2026-03-21T14:05:47.146",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672079,1774101947192,-151.0,0.0004,120,"2026-03-21T14:05:47.192",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672080,1774101947238,-151.0,0.0004,35,"2026-03-21T14:05:47.238",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672081,1774101947279,-197.279837,0.0004,120,"2026-03-21T14:05:47.279",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672082,1774101947319,-151.0,0.0004,90,"2026-03-21T14:05:47.319",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672083,1774101947360,-151.140966,0.0004,120,"2026-03-21T14:05:47.360",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672084,1774101947406,-151.0,0.0004,90,"2026-03-21T14:05:47.406",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672085,1774101947447,-151.0,0.0004,120,"2026-03-21T14:05:47.447",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672086,1774101947487,-151.0,0.0004,120,"2026-03-21T14:05:47.487",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672087,1774101947529,-151.0,0.0004,120,"2026-03-21T14:05:47.529",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672088,1774101947570,-151.0,0.0004,120,"2026-03-21T14:05:47.570",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672089,1774101947613,-400.0,0.0004,120,"2026-03-21T14:05:47.613",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672090,1774101947654,-400.0,0.0004,120,"2026-03-21T14:05:47.654",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672091,1774101947695,-400.0,0.0004,120,"2026-03-21T14:05:47.695",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672092,1774101947735,-400.0,0.0004,120,"2026-03-21T14:05:47.735",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672093,1774101947778,-151.0,0.0004,120,"2026-03-21T14:05:47.778",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672094,1774101947819,-151.0,0.0004,120,"2026-03-21T14:05:47.819",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672095,1774101947859,-151.0,0.0004,120,"2026-03-21T14:05:47.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672096,1774101947898,-151.0,0.0004,120,"2026-03-21T14:05:47.898",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672097,1774101947935,-151.0,0.0004,120,"2026-03-21T14:05:47.935",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672098,1774101947971,-151.0,0.0004,120,"2026-03-21T14:05:47.971",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672099,1774101948008,-405.28413,0.0004,120,"2026-03-21T14:05:48.008",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672100,1774101948044,-405.28413,0.0004,120,"2026-03-21T14:05:48.044",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672101,1774101948081,-405.28413,0.0004,120,"2026-03-21T14:05:48.081",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672102,1774101948129,-405.28413,0.0004,120,"2026-03-21T14:05:48.129",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672103,1774101948174,-979.16666667,0.0004,120,"2026-03-21T14:05:48.174",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672104,1774101948214,-413.221572,0.0004,120,"2026-03-21T14:05:48.214",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672105,1774101948256,-413.221572,0.0004,120,"2026-03-21T14:05:48.256",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672106,1774101948299,-413.221572,0.0004,120,"2026-03-21T14:05:48.299",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672107,1774101948340,-413.221572,0.0004,120,"2026-03-21T14:05:48.340",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672108,1774101948383,-482.821629,0.0004,120,"2026-03-21T14:05:48.383",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672109,1774101948574,-482.821629,0.0004,120,"2026-03-21T14:05:48.574",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672110,1774101948622,-396.201938,0.0004,120,"2026-03-21T14:05:48.622",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672111,1774101948663,-482.821629,0.0004,120,"2026-03-21T14:05:48.663",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672112,1774101948704,-223.906409,0.0004,120,"2026-03-21T14:05:48.704",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672113,1774101948745,-396.201938,0.0004,120,"2026-03-21T14:05:48.745",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672114,1774101948784,-482.821625,0.0004,120,"2026-03-21T14:05:48.784",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672115,1774101948823,-153.738914,0.0004,120,"2026-03-21T14:05:48.823",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672116,1774101948864,-223.906409,0.0004,120,"2026-03-21T14:05:48.864",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672117,1774101948905,-396.201938,0.0004,120,"2026-03-21T14:05:48.905",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672118,1774101948946,-153.738914,0.0004,120,"2026-03-21T14:05:48.946",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672119,1774101948986,-223.906409,0.0004,120,"2026-03-21T14:05:48.986",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672120,1774101949026,-396.201938,0.0004,120,"2026-03-21T14:05:49.026",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672121,1774101949066,-180.246469,0.0004,120,"2026-03-21T14:05:49.066",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672122,1774101949108,-223.906417,0.0004,120,"2026-03-21T14:05:49.108",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672123,1774101949148,-153.738914,0.0004,120,"2026-03-21T14:05:49.148",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672124,1774101949188,-180.246469,0.0004,120,"2026-03-21T14:05:49.188",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672125,1774101949232,-151.0,0.0004,120,"2026-03-21T14:05:49.232",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672126,1774101949273,-194.50721,0.0004,120,"2026-03-21T14:05:49.273",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672127,1774101949312,-153.738918,0.0004,120,"2026-03-21T14:05:49.312",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672128,1774101949350,-180.246469,0.0004,120,"2026-03-21T14:05:49.350",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672129,1774101949388,-194.50721,0.0004,120,"2026-03-21T14:05:49.388",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672130,1774101949428,-180.246462,0.0004,120,"2026-03-21T14:05:49.428",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672131,1774101949471,-194.50721,0.0004,120,"2026-03-21T14:05:49.471",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672132,1774101949513,-194.50720991,0.0004,120,"2026-03-21T14:05:49.513",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672133,1774101949551,-151.0,0.0004,120,"2026-03-21T14:05:49.551",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672134,1774101949587,-151.0,0.0004,120,"2026-03-21T14:05:49.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672135,1774101949625,-757.218793,0.0004,120,"2026-03-21T14:05:49.625",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672136,1774101949662,-151.0,0.0004,120,"2026-03-21T14:05:49.662",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672137,1774101949700,-757.218793,0.0004,120,"2026-03-21T14:05:49.700",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672138,1774101949737,-151.0,0.0004,120,"2026-03-21T14:05:49.737",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672139,1774101949775,-757.218793,0.0004,120,"2026-03-21T14:05:49.775",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672140,1774101949813,-757.218797,0.0004,120,"2026-03-21T14:05:49.813",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672141,1774101949852,-151.0,0.0004,120,"2026-03-21T14:05:49.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672142,1774101949892,-1035.724301,0.0004,120,"2026-03-21T14:05:49.892",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672143,1774101949933,-1035.724301,0.0004,120,"2026-03-21T14:05:49.933",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672144,1774101949972,-1167.592143,0.0004,120,"2026-03-21T14:05:49.972",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672145,1774101950010,-1035.724301,0.0004,120,"2026-03-21T14:05:50.010",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672146,1774101950049,-1167.592143,0.0004,120,"2026-03-21T14:05:50.049",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672147,1774101950088,-1035.724301,0.0004,120,"2026-03-21T14:05:50.088",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672148,1774101950126,-1167.592143,0.0004,120,"2026-03-21T14:05:50.126",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672149,1774101950164,-1167.592149,0.0004,120,"2026-03-21T14:05:50.164",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672150,1774101950202,-204.147693,0.0004,120,"2026-03-21T14:05:50.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672151,1774101950240,-204.147693,0.0004,120,"2026-03-21T14:05:50.240",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672152,1774101950277,-204.147693,0.0004,120,"2026-03-21T14:05:50.277",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672153,1774101950314,-204.147696,0.0004,120,"2026-03-21T14:05:50.314",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672154,1774101950351,-289.837523,0.0004,120,"2026-03-21T14:05:50.351",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672155,1774101950388,-224.623124,0.0004,120,"2026-03-21T14:05:50.388",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672156,1774101950426,-224.623124,0.0004,120,"2026-03-21T14:05:50.426",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672157,1774101950463,-202.843652,0.0004,120,"2026-03-21T14:05:50.463",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672158,1774101950503,-224.623124,0.0004,120,"2026-03-21T14:05:50.503",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672159,1774101950542,-202.843652,0.0004,120,"2026-03-21T14:05:50.542",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672160,1774101950580,-151.0,0.0004,120,"2026-03-21T14:05:50.580",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672161,1774101950619,-151.0,0.0004,120,"2026-03-21T14:05:50.619",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672162,1774101950657,-202.843652,0.0004,120,"2026-03-21T14:05:50.657",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672163,1774101950695,-224.623125,0.0004,120,"2026-03-21T14:05:50.695",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672164,1774101950732,-151.0,0.0004,120,"2026-03-21T14:05:50.732",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672165,1774101950769,-151.0,0.0004,120,"2026-03-21T14:05:50.769",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672166,1774101950806,-202.843659,0.0004,120,"2026-03-21T14:05:50.806",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672167,1774101950846,-151.0,0.0004,120,"2026-03-21T14:05:50.846",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672168,1774101950884,-151.0,0.0004,120,"2026-03-21T14:05:50.884",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672169,1774101950922,-311.100933,0.0004,120,"2026-03-21T14:05:50.922",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672170,1774101951065,-151.0,0.0004,120,"2026-03-21T14:05:51.065",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672171,1774101951106,-151.0,0.0004,120,"2026-03-21T14:05:51.106",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672172,1774101951145,-311.100933,0.0004,120,"2026-03-21T14:05:51.145",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672173,1774101951183,-151.0,0.0004,120,"2026-03-21T14:05:51.183",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672174,1774101951222,-183.981758,0.0004,120,"2026-03-21T14:05:51.222",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672175,1774101951261,-311.100933,0.0004,120,"2026-03-21T14:05:51.261",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672176,1774101951302,-311.100927,0.0004,120,"2026-03-21T14:05:51.302",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672177,1774101951342,-151.0,0.0004,120,"2026-03-21T14:05:51.342",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672178,1774101951384,-223.479519,0.0004,120,"2026-03-21T14:05:51.384",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672179,1774101951425,-223.479519,0.0004,120,"2026-03-21T14:05:51.425",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672180,1774101951465,-223.479519,0.0004,120,"2026-03-21T14:05:51.465",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672181,1774101951506,-223.479519,0.0004,120,"2026-03-21T14:05:51.506",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672182,1774101951544,-539.118874,0.0004,120,"2026-03-21T14:05:51.544",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672183,1774101951583,-539.118874,0.0004,120,"2026-03-21T14:05:51.583",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672184,1774101951624,-151.0,0.0004,120,"2026-03-21T14:05:51.624",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672185,1774101951665,-539.118874,0.0004,120,"2026-03-21T14:05:51.665",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672186,1774101951707,-412.504701,0.0004,120,"2026-03-21T14:05:51.707",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672187,1774101951747,-151.0,0.0004,120,"2026-03-21T14:05:51.747",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672188,1774101951787,-539.118883,0.0004,120,"2026-03-21T14:05:51.787",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672189,1774101951826,-412.504701,0.0004,120,"2026-03-21T14:05:51.826",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672190,1774101951866,-412.504701,0.0004,120,"2026-03-21T14:05:51.866",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672191,1774101951905,-151.0,0.0004,120,"2026-03-21T14:05:51.905",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672192,1774101951946,-412.504702,0.0004,120,"2026-03-21T14:05:51.946",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672193,1774101951986,-151.0,0.0004,120,"2026-03-21T14:05:51.986",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672194,1774101952025,-151.0,0.0004,120,"2026-03-21T14:05:52.025",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672195,1774101952064,-151.0,0.0004,120,"2026-03-21T14:05:52.064",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672196,1774101952103,-233.246247,0.0004,120,"2026-03-21T14:05:52.103",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672197,1774101952145,-802.270766,0.0004,60,"2026-03-21T14:05:52.145",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672198,1774101952184,-802.270766,0.0004,60,"2026-03-21T14:05:52.184",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672199,1774101952224,-802.270766,0.0004,60,"2026-03-21T14:05:52.224",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672200,1774101952263,-151.0,0.0004,120,"2026-03-21T14:05:52.263",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672201,1774101952301,-517.129264,0.0004,120,"2026-03-21T14:05:52.301",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672202,1774101952339,-802.270758,0.0004,60,"2026-03-21T14:05:52.339",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672203,1774101952378,-517.129264,0.0004,120,"2026-03-21T14:05:52.378",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672204,1774101952417,-517.129264,0.0004,120,"2026-03-21T14:05:52.417",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672205,1774101952457,-517.129271,0.0004,120,"2026-03-21T14:05:52.457",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672206,1774101952497,-151.0,0.0004,120,"2026-03-21T14:05:52.497",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672207,1774101952535,-338.563966,0.0004,120,"2026-03-21T14:05:52.535",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672208,1774101952572,-338.563966,0.0004,120,"2026-03-21T14:05:52.572",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672209,1774101952613,-338.563966,0.0004,120,"2026-03-21T14:05:52.613",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672210,1774101952651,-338.563975,0.0004,120,"2026-03-21T14:05:52.651",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672211,1774101952691,-151.0,0.0004,120,"2026-03-21T14:05:52.691",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672212,1774101952735,-151.0,0.0004,120,"2026-03-21T14:05:52.735",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672213,1774101952773,-151.0,0.0004,120,"2026-03-21T14:05:52.773",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672214,1774101952811,-223.909728,0.0004,120,"2026-03-21T14:05:52.811",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672215,1774101952849,-177.481839,0.0004,120,"2026-03-21T14:05:52.849",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672216,1774101952887,-177.481839,0.0004,120,"2026-03-21T14:05:52.887",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672217,1774101952926,-177.481839,0.0004,120,"2026-03-21T14:05:52.926",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672218,1774101952963,-177.481835,0.0004,120,"2026-03-21T14:05:52.963",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672219,1774101953000,-151.0,0.0004,120,"2026-03-21T14:05:53.000",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672220,1774101953039,-151.0,0.0004,120,"2026-03-21T14:05:53.039",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672221,1774101953077,-253.77287,0.0004,120,"2026-03-21T14:05:53.077",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672222,1774101953117,-151.0,0.0004,60,"2026-03-21T14:05:53.117",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672223,1774101953155,-250.499571,0.0004,120,"2026-03-21T14:05:53.155",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672224,1774101953194,-151.0,0.0004,60,"2026-03-21T14:05:53.194",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672225,1774101953232,-253.77287,0.0004,120,"2026-03-21T14:05:53.232",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672226,1774101953271,-253.77287,0.0004,120,"2026-03-21T14:05:53.271",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672227,1774101953310,-253.772872,0.0004,120,"2026-03-21T14:05:53.310",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672228,1774101953348,-151.0,0.0004,120,"2026-03-21T14:05:53.348",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672229,1774101953486,-450.0,0.0004,120,"2026-03-21T14:05:53.486",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672230,1774101953527,-151.0,0.0004,120,"2026-03-21T14:05:53.527",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672231,1774101953566,-450.0,0.0004,120,"2026-03-21T14:05:53.566",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672232,1774101953608,-450.0,0.0004,120,"2026-03-21T14:05:53.608",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672233,1774101953650,-582.188844,0.0004,120,"2026-03-21T14:05:53.650",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672234,1774101953689,-237.590352,0.0004,120,"2026-03-21T14:05:53.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672235,1774101953726,-450.0,0.0004,120,"2026-03-21T14:05:53.726",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672236,1774101953764,-237.590352,0.0004,120,"2026-03-21T14:05:53.764",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672237,1774101953802,-582.188844,0.0004,120,"2026-03-21T14:05:53.802",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672238,1774101953840,-237.590352,0.0004,120,"2026-03-21T14:05:53.840",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672239,1774101953878,-582.188844,0.0004,120,"2026-03-21T14:05:53.878",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672240,1774101953918,-237.590342,0.0004,120,"2026-03-21T14:05:53.918",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672241,1774101953958,-1599.986014,0.0004,120,"2026-03-21T14:05:53.958",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672242,1774101953996,-582.188834,0.0004,120,"2026-03-21T14:05:53.996",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672243,1774101954035,-364.911812,0.0004,120,"2026-03-21T14:05:54.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672244,1774101954077,-1599.986014,0.0004,120,"2026-03-21T14:05:54.077",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672245,1774101954117,-364.911812,0.0004,120,"2026-03-21T14:05:54.117",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672246,1774101954157,-1599.986014,0.0004,120,"2026-03-21T14:05:54.157",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672247,1774101954197,-364.911812,0.0004,120,"2026-03-21T14:05:54.197",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672248,1774101954236,-1599.986022,0.0004,120,"2026-03-21T14:05:54.236",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672249,1774101954275,-364.911807,0.0004,120,"2026-03-21T14:05:54.275",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672250,1774101954314,-151.0,0.0004,120,"2026-03-21T14:05:54.314",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672251,1774101954353,-430.445585,0.0004,120,"2026-03-21T14:05:54.353",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672252,1774101954391,-399.95701,0.0004,120,"2026-03-21T14:05:54.391",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672253,1774101954431,-164.413686,0.0004,120,"2026-03-21T14:05:54.431",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672254,1774101954469,-430.445585,0.0004,120,"2026-03-21T14:05:54.469",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672255,1774101954509,-399.95701,0.0004,120,"2026-03-21T14:05:54.509",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672256,1774101954547,-164.413686,0.0004,120,"2026-03-21T14:05:54.547",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672257,1774101954587,-430.445585,0.0004,120,"2026-03-21T14:05:54.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672258,1774101954634,-399.95701,0.0004,120,"2026-03-21T14:05:54.634",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672259,1774101954679,-164.413686,0.0004,120,"2026-03-21T14:05:54.679",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672260,1774101954718,-430.445592,0.0004,120,"2026-03-21T14:05:54.718",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672261,1774101954759,-399.957005,0.0004,120,"2026-03-21T14:05:54.759",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672262,1774101954803,-164.413692,0.0004,120,"2026-03-21T14:05:54.803",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672263,1774101954848,-151.0,0.0004,120,"2026-03-21T14:05:54.848",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672264,1774101954894,-151.0,0.0004,120,"2026-03-21T14:05:54.894",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672265,1774101954939,-151.0,0.0004,120,"2026-03-21T14:05:54.939",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672266,1774101954979,-787.99332,0.0004,120,"2026-03-21T14:05:54.979",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672267,1774101955019,-787.99332,0.0004,120,"2026-03-21T14:05:55.019",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672268,1774101955058,-787.99332,0.0004,120,"2026-03-21T14:05:55.058",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672269,1774101955097,-787.993324,0.0004,120,"2026-03-21T14:05:55.097",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672270,1774101955136,-151.0,0.0004,120,"2026-03-21T14:05:55.136",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672271,1774101955174,-193.173407,0.0004,120,"2026-03-21T14:05:55.174",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672272,1774101955212,-193.173407,0.0004,120,"2026-03-21T14:05:55.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672273,1774101955251,-151.0,0.0004,120,"2026-03-21T14:05:55.251",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672274,1774101955292,-193.173407,0.0004,120,"2026-03-21T14:05:55.292",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672275,1774101955334,-151.0,0.0004,120,"2026-03-21T14:05:55.334",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672276,1774101955377,-193.173404,0.0004,120,"2026-03-21T14:05:55.377",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672277,1774101955419,-161.485312,0.0004,120,"2026-03-21T14:05:55.419",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672278,1774101955461,-161.485312,0.0004,120,"2026-03-21T14:05:55.461",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672279,1774101955503,-151.0,0.0004,30,"2026-03-21T14:05:55.503",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672280,1774101955545,-161.485312,0.0004,120,"2026-03-21T14:05:55.545",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672281,1774101955585,-151.0,0.0004,30,"2026-03-21T14:05:55.585",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672282,1774101955626,-151.0,0.0004,120,"2026-03-21T14:05:55.626",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672283,1774101955668,-161.485305,0.0004,120,"2026-03-21T14:05:55.668",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672284,1774101955711,-151.0,0.0004,120,"2026-03-21T14:05:55.711",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672285,1774101955751,-151.0,0.0004,30,"2026-03-21T14:05:55.751",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672286,1774101955888,-151.0,0.0004,120,"2026-03-21T14:05:55.888",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672287,1774101955931,-151.0,0.0004,120,"2026-03-21T14:05:55.931",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672288,1774101955972,-151.0,0.0004,120,"2026-03-21T14:05:55.972",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672289,1774101956013,-151.0,0.0004,120,"2026-03-21T14:05:56.013",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672290,1774101956052,-1654.379702,0.0004,120,"2026-03-21T14:05:56.052",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672291,1774101956091,-1654.379702,0.0004,120,"2026-03-21T14:05:56.091",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672292,1774101956132,-1654.379702,0.0004,120,"2026-03-21T14:05:56.132",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672293,1774101956173,-1654.379694,0.0004,120,"2026-03-21T14:05:56.173",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672294,1774101956213,-159.744239,0.0004,60,"2026-03-21T14:05:56.213",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672295,1774101956253,-159.744239,0.0004,60,"2026-03-21T14:05:56.253",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672296,1774101956294,-159.744239,0.0004,60,"2026-03-21T14:05:56.294",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672297,1774101956335,-159.744243,0.0004,60,"2026-03-21T14:05:56.335",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672298,1774101956376,-151.0,0.0004,120,"2026-03-21T14:05:56.376",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672299,1774101956417,-151.0,0.0004,120,"2026-03-21T14:05:56.417",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672300,1774101956459,-1225.405595,0.0004,120,"2026-03-21T14:05:56.459",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672301,1774101956503,-1225.405595,0.0004,120,"2026-03-21T14:05:56.503",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672302,1774101956545,-1225.405595,0.0004,120,"2026-03-21T14:05:56.545",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672303,1774101956586,-1225.405599,0.0004,120,"2026-03-21T14:05:56.586",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672304,1774101956628,-151.0,0.0004,120,"2026-03-21T14:05:56.628",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672305,1774101956671,-256.262626,0.0004,120,"2026-03-21T14:05:56.671",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672306,1774101956714,-1999.983563,0.0004,120,"2026-03-21T14:05:56.714",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672307,1774101956756,-256.262626,0.0004,120,"2026-03-21T14:05:56.756",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672308,1774101956796,-1999.983563,0.0004,120,"2026-03-21T14:05:56.796",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672309,1774101956834,-1999.983563,0.0004,120,"2026-03-21T14:05:56.834",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672310,1774101956873,-256.262626,0.0004,120,"2026-03-21T14:05:56.873",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672311,1774101956912,-151.0,0.0004,120,"2026-03-21T14:05:56.912",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672312,1774101956951,-256.552091,0.0004,120,"2026-03-21T14:05:56.951",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672313,1774101957012,-1999.983571,0.0004,120,"2026-03-21T14:05:57.012",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672314,1774101957079,-398.798322,0.0004,120,"2026-03-21T14:05:57.079",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672315,1774101957147,-256.262619,0.0004,120,"2026-03-21T14:05:57.147",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672316,1774101957215,-151.0,0.0004,120,"2026-03-21T14:05:57.215",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672317,1774101957284,-256.552091,0.0004,120,"2026-03-21T14:05:57.284",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672318,1774101957347,-398.798322,0.0004,120,"2026-03-21T14:05:57.347",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672319,1774101957404,-256.552091,0.0004,120,"2026-03-21T14:05:57.404",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672320,1774101957464,-398.798322,0.0004,120,"2026-03-21T14:05:57.464",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672321,1774101957523,-256.552086,0.0004,120,"2026-03-21T14:05:57.523",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672322,1774101957580,-398.798321,0.0004,120,"2026-03-21T14:05:57.580",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672323,1774101957637,-232.08,0.0004,120,"2026-03-21T14:05:57.637",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672324,1774101957696,-1322.526276,0.0004,120,"2026-03-21T14:05:57.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672325,1774101957755,-1322.526276,0.0004,120,"2026-03-21T14:05:57.755",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672326,1774101957814,-174.200245,0.0004,120,"2026-03-21T14:05:57.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672327,1774101957871,-1322.526276,0.0004,120,"2026-03-21T14:05:57.871",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672328,1774101957931,-278.448379,0.0004,120,"2026-03-21T14:05:57.931",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672329,1774101957990,-1322.526283,0.0004,120,"2026-03-21T14:05:57.990",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672330,1774101958050,-278.448379,0.0004,120,"2026-03-21T14:05:58.050",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672331,1774101958112,-151.0,0.0004,120,"2026-03-21T14:05:58.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672332,1774101958169,-278.448379,0.0004,120,"2026-03-21T14:05:58.169",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672333,1774101958225,-203.017528,0.0004,120,"2026-03-21T14:05:58.225",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672334,1774101958284,-278.448373,0.0004,120,"2026-03-21T14:05:58.284",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672335,1774101958344,-151.0,0.0004,120,"2026-03-21T14:05:58.344",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672336,1774101958405,-203.017528,0.0004,120,"2026-03-21T14:05:58.405",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672337,1774101958465,-203.017528,0.0004,120,"2026-03-21T14:05:58.465",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672338,1774101958521,-151.0,0.0004,120,"2026-03-21T14:05:58.521",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672339,1774101958579,-203.017528,0.0004,120,"2026-03-21T14:05:58.579",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672340,1774101958778,-614.614497,0.0004,120,"2026-03-21T14:05:58.778",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672341,1774101958832,-1182.937232,0.0004,120,"2026-03-21T14:05:58.832",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672342,1774101958872,-431.359315,0.0004,120,"2026-03-21T14:05:58.872",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672343,1774101958911,-614.614497,0.0004,120,"2026-03-21T14:05:58.911",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672344,1774101958949,-1182.937232,0.0004,120,"2026-03-21T14:05:58.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672345,1774101958987,-151.0,0.0004,120,"2026-03-21T14:05:58.987",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672346,1774101959023,-431.359315,0.0004,120,"2026-03-21T14:05:59.023",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672347,1774101959062,-1182.937232,0.0004,120,"2026-03-21T14:05:59.062",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672348,1774101959099,-261.40998,0.0004,120,"2026-03-21T14:05:59.099",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672349,1774101959138,-614.614497,0.0004,120,"2026-03-21T14:05:59.138",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672350,1774101959176,-431.359315,0.0004,120,"2026-03-21T14:05:59.176",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672351,1774101959214,-614.614501,0.0004,120,"2026-03-21T14:05:59.214",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672352,1774101959253,-1182.937231,0.0004,120,"2026-03-21T14:05:59.253",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672353,1774101959291,-431.359315,0.0004,120,"2026-03-21T14:05:59.291",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672354,1774101959330,-298.751774,0.0004,120,"2026-03-21T14:05:59.330",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672355,1774101959370,-1158.862358,0.0004,120,"2026-03-21T14:05:59.370",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672356,1774101959411,-1158.862358,0.0004,120,"2026-03-21T14:05:59.411",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672357,1774101959451,-1158.862358,0.0004,120,"2026-03-21T14:05:59.451",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672358,1774101959492,-1158.862359,0.0004,120,"2026-03-21T14:05:59.492",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672359,1774101959531,-151.0,0.0004,120,"2026-03-21T14:05:59.531",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672360,1774101959570,-151.0,0.0004,120,"2026-03-21T14:05:59.570",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672361,1774101959612,-151.0,0.0004,120,"2026-03-21T14:05:59.612",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672362,1774101959652,-282.39352,0.0004,120,"2026-03-21T14:05:59.652",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672363,1774101959691,-222.243984,0.0004,120,"2026-03-21T14:05:59.691",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672364,1774101959731,-222.243984,0.0004,120,"2026-03-21T14:05:59.731",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672365,1774101959769,-282.39352,0.0004,120,"2026-03-21T14:05:59.769",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672366,1774101959807,-207.433087,0.0004,120,"2026-03-21T14:05:59.807",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672367,1774101959846,-222.243984,0.0004,120,"2026-03-21T14:05:59.846",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672368,1774101959887,-282.39352,0.0004,120,"2026-03-21T14:05:59.887",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672369,1774101959925,-151.0,0.0004,120,"2026-03-21T14:05:59.925",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672370,1774101959964,-207.433087,0.0004,120,"2026-03-21T14:05:59.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672371,1774101960002,-268.344802,0.0004,120,"2026-03-21T14:06:00.002",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672372,1774101960041,-222.243978,0.0004,120,"2026-03-21T14:06:00.041",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672373,1774101960081,-282.393527,0.0004,120,"2026-03-21T14:06:00.081",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672374,1774101960121,-207.433087,0.0004,120,"2026-03-21T14:06:00.121",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672375,1774101960160,-268.344802,0.0004,120,"2026-03-21T14:06:00.160",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672376,1774101960199,-151.0,0.0004,120,"2026-03-21T14:06:00.199",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672377,1774101960237,-151.0,0.0004,120,"2026-03-21T14:06:00.237",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672378,1774101960279,-207.433085,0.0004,120,"2026-03-21T14:06:00.279",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672379,1774101960318,-268.344802,0.0004,120,"2026-03-21T14:06:00.318",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672380,1774101960358,-151.0,0.0004,120,"2026-03-21T14:06:00.358",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672381,1774101960399,-151.0,0.0004,120,"2026-03-21T14:06:00.399",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672382,1774101960441,-4210.256044,0.0004,120,"2026-03-21T14:06:00.441",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672383,1774101960481,-268.34481,0.0004,120,"2026-03-21T14:06:00.481",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672384,1774101960522,-151.0,0.0004,120,"2026-03-21T14:06:00.522",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672385,1774101960563,-151.0,0.0004,120,"2026-03-21T14:06:00.563",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672386,1774101960604,-616.863787,0.0004,120,"2026-03-21T14:06:00.604",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672387,1774101960648,-196.887045,0.0004,120,"2026-03-21T14:06:00.648",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672388,1774101960689,-4210.256044,0.0004,120,"2026-03-21T14:06:00.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672389,1774101960730,-616.863787,0.0004,120,"2026-03-21T14:06:00.730",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672390,1774101960769,-950.210683,0.0004,120,"2026-03-21T14:06:00.769",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672391,1774101960807,-151.0,0.0004,120,"2026-03-21T14:06:00.807",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672392,1774101960845,-4210.256044,0.0004,120,"2026-03-21T14:06:00.845",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672393,1774101960882,-616.863787,0.0004,120,"2026-03-21T14:06:00.882",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672394,1774101960920,-950.210683,0.0004,120,"2026-03-21T14:06:00.920",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672395,1774101960957,-151.0,0.0004,120,"2026-03-21T14:06:00.957",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672396,1774101960993,-151.0,0.0004,120,"2026-03-21T14:06:00.993",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672397,1774101961031,-4210.256047,0.0004,120,"2026-03-21T14:06:01.031",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672398,1774101961068,-950.210683,0.0004,120,"2026-03-21T14:06:01.068",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672399,1774101961105,-151.0,0.0004,120,"2026-03-21T14:06:01.105",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672400,1774101961143,-616.863788,0.0004,120,"2026-03-21T14:06:01.143",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672401,1774101961183,-950.210692,0.0004,120,"2026-03-21T14:06:01.183",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672402,1774101961222,-272.109437,0.0004,120,"2026-03-21T14:06:01.222",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672403,1774101961262,-151.0,0.0004,120,"2026-03-21T14:06:01.262",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672404,1774101961301,-151.0,0.0004,120,"2026-03-21T14:06:01.301",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672405,1774101961340,-731.476025,0.0004,120,"2026-03-21T14:06:01.340",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672406,1774101961384,-731.476025,0.0004,120,"2026-03-21T14:06:01.384",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672407,1774101961425,-731.476025,0.0004,120,"2026-03-21T14:06:01.425",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672408,1774101961466,-731.476031,0.0004,120,"2026-03-21T14:06:01.466",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672409,1774101961508,-151.0,0.0004,120,"2026-03-21T14:06:01.508",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672410,1774101961551,-492.813516,0.0004,120,"2026-03-21T14:06:01.551",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672411,1774101961594,-492.813516,0.0004,120,"2026-03-21T14:06:01.594",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672412,1774101961641,-492.813516,0.0004,120,"2026-03-21T14:06:01.641",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672413,1774101961687,-492.813521,0.0004,120,"2026-03-21T14:06:01.687",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672414,1774101961730,-151.0,0.0004,120,"2026-03-21T14:06:01.730",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672415,1774101961886,-151.0,0.0004,120,"2026-03-21T14:06:01.886",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672416,1774101961928,-552.740209,0.0004,120,"2026-03-21T14:06:01.928",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672417,1774101961966,-151.411074,0.0004,120,"2026-03-21T14:06:01.966",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672418,1774101962005,-727.832047,0.0004,120,"2026-03-21T14:06:02.005",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672419,1774101962045,-552.740209,0.0004,120,"2026-03-21T14:06:02.045",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672420,1774101962084,-151.411074,0.0004,120,"2026-03-21T14:06:02.084",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672421,1774101962124,-727.832047,0.0004,120,"2026-03-21T14:06:02.124",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672422,1774101962163,-552.740209,0.0004,120,"2026-03-21T14:06:02.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672423,1774101962203,-505.255948,0.0004,120,"2026-03-21T14:06:02.203",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672424,1774101962243,-151.411074,0.0004,120,"2026-03-21T14:06:02.243",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672425,1774101962282,-727.832047,0.0004,120,"2026-03-21T14:06:02.282",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672426,1774101962325,-552.740212,0.0004,120,"2026-03-21T14:06:02.325",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672427,1774101962367,-505.255948,0.0004,120,"2026-03-21T14:06:02.367",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672428,1774101962411,-151.41107,0.0004,120,"2026-03-21T14:06:02.411",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672429,1774101962456,-727.832044,0.0004,120,"2026-03-21T14:06:02.456",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672430,1774101962499,-505.255948,0.0004,120,"2026-03-21T14:06:02.499",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672431,1774101962544,-151.0,0.0004,120,"2026-03-21T14:06:02.544",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672432,1774101962588,-505.255938,0.0004,120,"2026-03-21T14:06:02.588",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672433,1774101962635,-151.0,0.0004,120,"2026-03-21T14:06:02.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672434,1774101962677,-151.0,0.0004,60,"2026-03-21T14:06:02.677",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672435,1774101962719,-151.0,0.0004,120,"2026-03-21T14:06:02.719",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672436,1774101962756,-151.0,0.0004,60,"2026-03-21T14:06:02.756",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672437,1774101962794,-192.834211,0.0004,120,"2026-03-21T14:06:02.794",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672438,1774101962833,-281.246868,0.0004,120,"2026-03-21T14:06:02.833",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672439,1774101962872,-281.246868,0.0004,120,"2026-03-21T14:06:02.872",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672440,1774101962914,-3054.933107,0.0004,120,"2026-03-21T14:06:02.914",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672441,1774101962953,-281.246868,0.0004,120,"2026-03-21T14:06:02.953",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672442,1774101962993,-3054.933107,0.0004,120,"2026-03-21T14:06:02.993",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672443,1774101963034,-207.393305,0.0004,120,"2026-03-21T14:06:03.034",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672444,1774101963073,-3054.933107,0.0004,120,"2026-03-21T14:06:03.073",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672445,1774101963112,-281.246868,0.0004,120,"2026-03-21T14:06:03.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672446,1774101963155,-207.393305,0.0004,120,"2026-03-21T14:06:03.155",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672447,1774101963199,-3054.933106,0.0004,120,"2026-03-21T14:06:03.199",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672448,1774101963241,-207.393305,0.0004,120,"2026-03-21T14:06:03.241",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672449,1774101963283,-207.393306,0.0004,120,"2026-03-21T14:06:03.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672450,1774101963322,-2542.679491,0.0004,120,"2026-03-21T14:06:03.322",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672451,1774101963363,-2542.679491,0.0004,120,"2026-03-21T14:06:03.363",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672452,1774101963402,-1054.358938,0.0004,120,"2026-03-21T14:06:03.402",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672453,1774101963443,-2542.679491,0.0004,120,"2026-03-21T14:06:03.443",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672454,1774101963482,-1054.358938,0.0004,120,"2026-03-21T14:06:03.482",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672455,1774101963521,-151.0,0.0004,60,"2026-03-21T14:06:03.521",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672456,1774101963563,-2542.6795,0.0004,120,"2026-03-21T14:06:03.563",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672457,1774101963607,-1054.358938,0.0004,120,"2026-03-21T14:06:03.607",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672458,1774101963655,-151.0,0.0004,60,"2026-03-21T14:06:03.655",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672459,1774101963696,-1573.749365,0.0004,120,"2026-03-21T14:06:03.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672460,1774101963738,-1054.358935,0.0004,120,"2026-03-21T14:06:03.738",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672461,1774101963781,-195.537698,0.0004,60,"2026-03-21T14:06:03.781",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672462,1774101963823,-1573.749365,0.0004,120,"2026-03-21T14:06:03.823",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672463,1774101963865,-1573.749365,0.0004,120,"2026-03-21T14:06:03.865",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672464,1774101963908,-891.531967,0.0004,120,"2026-03-21T14:06:03.908",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672465,1774101963951,-1573.749372,0.0004,120,"2026-03-21T14:06:03.951",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672466,1774101963996,-891.531967,0.0004,120,"2026-03-21T14:06:03.996",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672467,1774101964039,-891.531967,0.0004,120,"2026-03-21T14:06:04.039",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672468,1774101964082,-891.531959,0.0004,120,"2026-03-21T14:06:04.082",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672469,1774101964125,-834.456534,0.0004,120,"2026-03-21T14:06:04.125",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672470,1774101964167,-609.015737,0.0004,120,"2026-03-21T14:06:04.167",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672471,1774101964212,-151.0,0.0004,120,"2026-03-21T14:06:04.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672472,1774101964252,-609.015737,0.0004,120,"2026-03-21T14:06:04.252",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672473,1774101964294,-834.456534,0.0004,120,"2026-03-21T14:06:04.294",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672474,1774101964333,-151.0,0.0004,120,"2026-03-21T14:06:04.333",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672475,1774101964371,-609.015737,0.0004,120,"2026-03-21T14:06:04.371",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672476,1774101964409,-834.456534,0.0004,120,"2026-03-21T14:06:04.409",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672477,1774101964448,-609.015743,0.0004,120,"2026-03-21T14:06:04.448",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672478,1774101964487,-1712.198209,0.0004,120,"2026-03-21T14:06:04.487",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672479,1774101964525,-834.456536,0.0004,120,"2026-03-21T14:06:04.525",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672480,1774101964562,-151.0,0.0004,120,"2026-03-21T14:06:04.562",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672481,1774101964604,-520.866256,0.0004,120,"2026-03-21T14:06:04.604",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672482,1774101964649,-1712.198209,0.0004,120,"2026-03-21T14:06:04.649",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672483,1774101964689,-1712.198209,0.0004,120,"2026-03-21T14:06:04.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672484,1774101964732,-520.866256,0.0004,120,"2026-03-21T14:06:04.732",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672485,1774101964773,-1712.198201,0.0004,120,"2026-03-21T14:06:04.773",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672486,1774101964814,-520.866256,0.0004,120,"2026-03-21T14:06:04.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672487,1774101964852,-151.0,0.0004,120,"2026-03-21T14:06:04.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672488,1774101965035,-520.86626,0.0004,120,"2026-03-21T14:06:05.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672489,1774101965078,-405.56367,0.0004,120,"2026-03-21T14:06:05.078",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672490,1774101965122,-151.0,0.0004,120,"2026-03-21T14:06:05.122",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672491,1774101965163,-676.750837,0.0004,120,"2026-03-21T14:06:05.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672492,1774101965204,-151.0,0.0004,120,"2026-03-21T14:06:05.204",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672493,1774101965245,-405.56367,0.0004,120,"2026-03-21T14:06:05.245",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672494,1774101965283,-151.0,0.0004,120,"2026-03-21T14:06:05.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672495,1774101965323,-676.750837,0.0004,120,"2026-03-21T14:06:05.323",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672496,1774101965362,-459.991726,0.0004,120,"2026-03-21T14:06:05.362",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672497,1774101965401,-151.0,0.0004,120,"2026-03-21T14:06:05.401",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672498,1774101965440,-187.532859,0.0004,120,"2026-03-21T14:06:05.440",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672499,1774101965480,-676.750837,0.0004,120,"2026-03-21T14:06:05.480",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672500,1774101965519,-405.56367,0.0004,120,"2026-03-21T14:06:05.519",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672501,1774101965556,-459.991726,0.0004,120,"2026-03-21T14:06:05.556",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672502,1774101965596,-712.452131,0.0004,120,"2026-03-21T14:06:05.596",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672503,1774101965642,-692.808136,0.0004,120,"2026-03-21T14:06:05.642",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672504,1774101965682,-676.750836,0.0004,120,"2026-03-21T14:06:05.682",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672505,1774101965721,-1771.592978,0.0004,120,"2026-03-21T14:06:05.721",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672506,1774101965767,-405.563679,0.0004,120,"2026-03-21T14:06:05.767",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672507,1774101965808,-459.991726,0.0004,120,"2026-03-21T14:06:05.808",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672508,1774101965852,-712.452131,0.0004,120,"2026-03-21T14:06:05.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672509,1774101965894,-692.808136,0.0004,120,"2026-03-21T14:06:05.894",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672510,1774101965936,-1771.592978,0.0004,120,"2026-03-21T14:06:05.936",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672511,1774101965975,-459.99172,0.0004,120,"2026-03-21T14:06:05.975",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672512,1774101966017,-712.452131,0.0004,120,"2026-03-21T14:06:06.017",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672513,1774101966056,-692.808136,0.0004,120,"2026-03-21T14:06:06.056",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672514,1774101966099,-1843.760522,0.0004,120,"2026-03-21T14:06:06.099",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672515,1774101966139,-1771.592978,0.0004,120,"2026-03-21T14:06:06.139",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672516,1774101966179,-712.452127,0.0004,120,"2026-03-21T14:06:06.179",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672517,1774101966220,-393.86226,0.0004,120,"2026-03-21T14:06:06.220",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672518,1774101966262,-692.808139,0.0004,120,"2026-03-21T14:06:06.262",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672519,1774101966303,-151.0,0.0004,120,"2026-03-21T14:06:06.303",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672520,1774101966346,-1843.760522,0.0004,120,"2026-03-21T14:06:06.346",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672521,1774101966396,-1771.592982,0.0004,120,"2026-03-21T14:06:06.396",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672522,1774101966446,-393.86226,0.0004,120,"2026-03-21T14:06:06.446",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672523,1774101966500,-1843.760522,0.0004,120,"2026-03-21T14:06:06.500",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672524,1774101966544,-393.86226,0.0004,120,"2026-03-21T14:06:06.544",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672525,1774101966588,-1843.760514,0.0004,120,"2026-03-21T14:06:06.588",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672526,1774101966633,-777.990073,0.0004,120,"2026-03-21T14:06:06.633",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672527,1774101966678,-393.862258,0.0004,120,"2026-03-21T14:06:06.678",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672528,1774101966723,-151.0,0.0004,120,"2026-03-21T14:06:06.723",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672529,1774101966767,-777.990073,0.0004,120,"2026-03-21T14:06:06.767",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672530,1774101966811,-777.990073,0.0004,120,"2026-03-21T14:06:06.811",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672531,1774101966857,-183.064559,0.0004,120,"2026-03-21T14:06:06.857",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672532,1774101966899,-777.990078,0.0004,120,"2026-03-21T14:06:06.899",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672533,1774101966941,-183.064559,0.0004,120,"2026-03-21T14:06:06.941",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672534,1774101966982,-151.0,0.0004,120,"2026-03-21T14:06:06.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672535,1774101967024,-183.064559,0.0004,120,"2026-03-21T14:06:07.024",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672536,1774101967067,-151.0,0.0004,120,"2026-03-21T14:06:07.067",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672537,1774101967116,-183.064558,0.0004,120,"2026-03-21T14:06:07.116",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672538,1774101967163,-151.0,0.0004,120,"2026-03-21T14:06:07.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672539,1774101967207,-1972.079833,0.0004,120,"2026-03-21T14:06:07.207",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672540,1774101967252,-666.653279,0.0004,120,"2026-03-21T14:06:07.252",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672541,1774101967298,-645.458031,0.0004,31,"2026-03-21T14:06:07.298",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672542,1774101967343,-1972.079833,0.0004,120,"2026-03-21T14:06:07.343",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672543,1774101967386,-666.653279,0.0004,120,"2026-03-21T14:06:07.386",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672544,1774101967435,-152.167131,0.0004,120,"2026-03-21T14:06:07.435",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672545,1774101967477,-645.458031,0.0004,31,"2026-03-21T14:06:07.477",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672546,1774101967519,-1972.079833,0.0004,120,"2026-03-21T14:06:07.519",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672547,1774101967563,-666.653279,0.0004,120,"2026-03-21T14:06:07.563",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672548,1774101967605,-645.458031,0.0004,31,"2026-03-21T14:06:07.605",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672549,1774101967653,-152.167131,0.0004,120,"2026-03-21T14:06:07.653",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672550,1774101967694,-1972.079837,0.0004,120,"2026-03-21T14:06:07.694",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672551,1774101967735,-666.653274,0.0004,120,"2026-03-21T14:06:07.735",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672552,1774101967777,-152.167131,0.0004,120,"2026-03-21T14:06:07.777",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672553,1774101967819,-645.458027,0.0004,31,"2026-03-21T14:06:07.819",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672554,1774101967860,-152.167136,0.0004,120,"2026-03-21T14:06:07.860",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672555,1774101967902,-1268.34907,0.0004,120,"2026-03-21T14:06:07.902",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672556,1774101967949,-1268.34907,0.0004,120,"2026-03-21T14:06:07.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672557,1774101967990,-1268.34907,0.0004,120,"2026-03-21T14:06:07.990",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672558,1774101968031,-1268.349069,0.0004,120,"2026-03-21T14:06:08.031",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672559,1774101968204,-168.577783,0.0004,120,"2026-03-21T14:06:08.204",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672560,1774101968247,-168.577783,0.0004,120,"2026-03-21T14:06:08.247",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672561,1774101968286,-168.577783,0.0004,120,"2026-03-21T14:06:08.286",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672562,1774101968327,-1009.442137,0.0004,120,"2026-03-21T14:06:08.327",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672563,1774101968366,-1561.827179,0.0004,120,"2026-03-21T14:06:08.366",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672564,1774101968408,-168.577781,0.0004,120,"2026-03-21T14:06:08.408",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672565,1774101968449,-1009.442137,0.0004,120,"2026-03-21T14:06:08.449",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672566,1774101968489,-1561.827179,0.0004,120,"2026-03-21T14:06:08.489",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672567,1774101968530,-1561.827179,0.0004,120,"2026-03-21T14:06:08.530",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672568,1774101968569,-1009.442137,0.0004,120,"2026-03-21T14:06:08.569",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672569,1774101968612,-1561.827171,0.0004,120,"2026-03-21T14:06:08.612",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672570,1774101968656,-1009.442129,0.0004,120,"2026-03-21T14:06:08.656",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672571,1774101968699,-151.0,0.0004,120,"2026-03-21T14:06:08.699",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672572,1774101968741,-290.994745,0.0004,120,"2026-03-21T14:06:08.741",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672573,1774101968781,-151.0,0.0004,120,"2026-03-21T14:06:08.781",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672574,1774101968822,-290.994745,0.0004,120,"2026-03-21T14:06:08.822",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672575,1774101968864,-290.994745,0.0004,120,"2026-03-21T14:06:08.864",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672576,1774101968905,-151.0,0.0004,120,"2026-03-21T14:06:08.905",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672577,1774101968949,-287.963644,0.0004,120,"2026-03-21T14:06:08.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672578,1774101968992,-290.99475,0.0004,120,"2026-03-21T14:06:08.992",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672579,1774101969035,-151.0,0.0004,120,"2026-03-21T14:06:09.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672580,1774101969078,-151.0,0.0004,120,"2026-03-21T14:06:09.078",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672581,1774101969121,-287.963644,0.0004,120,"2026-03-21T14:06:09.121",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672582,1774101969162,-1759.852091,0.0004,120,"2026-03-21T14:06:09.162",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672583,1774101969203,-151.0,0.0004,120,"2026-03-21T14:06:09.203",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672584,1774101969244,-1759.852091,0.0004,120,"2026-03-21T14:06:09.244",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672585,1774101969284,-221.156226,0.0004,120,"2026-03-21T14:06:09.284",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672586,1774101969325,-287.963644,0.0004,120,"2026-03-21T14:06:09.325",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672587,1774101969365,-1759.852091,0.0004,120,"2026-03-21T14:06:09.365",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672588,1774101969405,-221.156226,0.0004,120,"2026-03-21T14:06:09.405",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672589,1774101969447,-151.0,0.0004,120,"2026-03-21T14:06:09.447",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672590,1774101969491,-287.963644,0.0004,120,"2026-03-21T14:06:09.491",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672591,1774101969534,-252.737804,0.0004,120,"2026-03-21T14:06:09.534",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672592,1774101969575,-165.167449,0.0004,120,"2026-03-21T14:06:09.575",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672593,1774101969618,-221.156226,0.0004,120,"2026-03-21T14:06:09.618",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672594,1774101969661,-1759.852098,0.0004,120,"2026-03-21T14:06:09.661",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672595,1774101969702,-252.737804,0.0004,120,"2026-03-21T14:06:09.702",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672596,1774101969743,-221.156219,0.0004,120,"2026-03-21T14:06:09.743",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672597,1774101969785,-252.737804,0.0004,120,"2026-03-21T14:06:09.785",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672598,1774101969825,-151.0,0.0004,120,"2026-03-21T14:06:09.825",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672599,1774101969866,-936.003437,0.0004,120,"2026-03-21T14:06:09.866",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672600,1774101969908,-209.178984,0.0004,120,"2026-03-21T14:06:09.908",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672601,1774101969949,-252.737799,0.0004,120,"2026-03-21T14:06:09.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672602,1774101969989,-151.0,0.0004,120,"2026-03-21T14:06:09.989",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672603,1774101970029,-936.003437,0.0004,120,"2026-03-21T14:06:10.029",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672604,1774101970070,-151.0,0.0004,120,"2026-03-21T14:06:10.070",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672605,1774101970119,-209.178984,0.0004,120,"2026-03-21T14:06:10.119",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672606,1774101970161,-151.0,0.0004,120,"2026-03-21T14:06:10.161",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672607,1774101970201,-936.003437,0.0004,120,"2026-03-21T14:06:10.201",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672608,1774101970242,-209.178984,0.0004,120,"2026-03-21T14:06:10.242",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672609,1774101970282,-403.753668,0.0004,120,"2026-03-21T14:06:10.282",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672610,1774101970320,-162.574728,0.0004,120,"2026-03-21T14:06:10.320",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672611,1774101970361,-936.00344515,0.0004,120,"2026-03-21T14:06:10.361",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672612,1774101970402,-239.661467,0.0004,120,"2026-03-21T14:06:10.402",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672613,1774101970442,-209.178994,0.0004,120,"2026-03-21T14:06:10.442",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672614,1774101970486,-151.0,0.0004,120,"2026-03-21T14:06:10.486",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672615,1774101970526,-403.753668,0.0004,120,"2026-03-21T14:06:10.526",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672616,1774101970566,-162.574728,0.0004,120,"2026-03-21T14:06:10.566",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672617,1774101970609,-403.753668,0.0004,120,"2026-03-21T14:06:10.609",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672618,1774101970653,-162.574728,0.0004,120,"2026-03-21T14:06:10.653",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672619,1774101970695,-403.753666,0.0004,120,"2026-03-21T14:06:10.695",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672620,1774101970737,-162.574725,0.0004,120,"2026-03-21T14:06:10.737",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672621,1774101970780,-175.958671,0.0004,120,"2026-03-21T14:06:10.780",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672622,1774101970821,-338.008441,0.0004,30,"2026-03-21T14:06:10.821",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672623,1774101970862,-157.353985,0.0004,120,"2026-03-21T14:06:10.862",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672624,1774101970902,-151.0,0.0004,120,"2026-03-21T14:06:10.902",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672625,1774101970944,-151.0,0.0004,120,"2026-03-21T14:06:10.944",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672626,1774101970983,-338.008441,0.0004,30,"2026-03-21T14:06:10.983",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672627,1774101971134,-157.353985,0.0004,120,"2026-03-21T14:06:11.134",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672628,1774101971174,-151.0,0.0004,120,"2026-03-21T14:06:11.174",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672629,1774101971213,-152.980122,0.0004,120,"2026-03-21T14:06:11.213",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672630,1774101971254,-151.0,0.0004,120,"2026-03-21T14:06:11.254",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672631,1774101971295,-338.008441,0.0004,30,"2026-03-21T14:06:11.295",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672632,1774101971338,-151.0,0.0004,120,"2026-03-21T14:06:11.338",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672633,1774101971380,-157.353985,0.0004,120,"2026-03-21T14:06:11.380",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672634,1774101971422,-338.008435,0.0004,30,"2026-03-21T14:06:11.422",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672635,1774101971464,-157.353978,0.0004,120,"2026-03-21T14:06:11.464",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672636,1774101971505,-3615.065818,0.0004,120,"2026-03-21T14:06:11.505",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672637,1774101971547,-151.0,0.0004,120,"2026-03-21T14:06:11.547",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672638,1774101971587,-3615.065818,0.0004,120,"2026-03-21T14:06:11.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672639,1774101971629,-151.0,0.0004,120,"2026-03-21T14:06:11.629",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672640,1774101971671,-494.41673594,0.00040251,120,"2026-03-21T14:06:11.671",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672641,1774101971713,-5000.0,0.000403,120,"2026-03-21T14:06:11.713",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672642,1774101971754,-554.25027779,0.00040301,73,"2026-03-21T14:06:11.754",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672643,1774101971792,-463.1025624,0.00040304,120,"2026-03-21T14:06:11.792",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672644,1774101971832,-730.0,0.00040316,120,"2026-03-21T14:06:11.832",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672645,1774101971871,-511.0,0.00040316,120,"2026-03-21T14:06:11.871",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672646,1774101971912,-358.0,0.00040316,120,"2026-03-21T14:06:11.912",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672647,1774101971954,-251.0,0.00040316,120,"2026-03-21T14:06:11.954",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672648,1774101971999,-990.0,0.00040547,120,"2026-03-21T14:06:11.999",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672649,1774101972041,-300.0,0.00040597,79,"2026-03-21T14:06:12.041",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672650,1774101972084,-591.0,0.00040682,120,"2026-03-21T14:06:12.084",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672651,1774101972128,-414.0,0.00040682,120,"2026-03-21T14:06:12.128",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672652,1774101972175,-248.0,0.00040682,120,"2026-03-21T14:06:12.175",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672653,1774101972218,-215.0,0.00040682,120,"2026-03-21T14:06:12.218",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672654,1774101972262,-168.0,0.00040682,120,"2026-03-21T14:06:12.262",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672655,1774101972305,-168.0,0.00040682,120,"2026-03-21T14:06:12.305",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672656,1774101972349,-168.0,0.00040682,120,"2026-03-21T14:06:12.349",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672657,1774101972394,-167.0,0.00040766,120,"2026-03-21T14:06:12.394",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672658,1774101972436,-167.0,0.00040766,120,"2026-03-21T14:06:12.436",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672659,1774101972479,-168.0,0.00040766,120,"2026-03-21T14:06:12.479",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672660,1774101972520,-4092.0,0.00040792,120,"2026-03-21T14:06:12.520",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672661,1774101972562,-4092.0,0.00040792,120,"2026-03-21T14:06:12.562",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672662,1774101972607,-1044.05,0.000408,30,"2026-03-21T14:06:12.607",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672663,1774101972653,-772.86,0.000408,30,"2026-03-21T14:06:12.653",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672664,1774101972696,-635.97,0.000408,30,"2026-03-21T14:06:12.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672665,1774101972737,-4092.0,0.00040802,120,"2026-03-21T14:06:12.737",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672666,1774101972781,-4092.0,0.00040802,120,"2026-03-21T14:06:12.781",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672667,1774101972821,-4092.0,0.00040802,120,"2026-03-21T14:06:12.821",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672668,1774101972861,-4095.09,0.00040802,120,"2026-03-21T14:06:12.861",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672669,1774101972902,-4092.0,0.00040812,120,"2026-03-21T14:06:12.902",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672670,1774101972942,-4092.0,0.00040812,120,"2026-03-21T14:06:12.942",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672671,1774101972981,-4092.0,0.00040812,120,"2026-03-21T14:06:12.981",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672672,1774101973022,-4092.0,0.00040812,120,"2026-03-21T14:06:13.022",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672673,1774101973065,-5000.0,0.000409,120,"2026-03-21T14:06:13.065",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672674,1774101973107,-20000.0,0.000409,120,"2026-03-21T14:06:13.107",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672675,1774101973148,-505.62,0.000409,30,"2026-03-21T14:06:13.148",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672676,1774101973188,-286.49,0.000409,30,"2026-03-21T14:06:13.188",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672677,1774101973227,-500.0,0.00040949,120,"2026-03-21T14:06:13.227",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672678,1774101973266,-36372.0,0.0004095,60,"2026-03-21T14:06:13.266",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672679,1774101973307,-639.21748582,0.00041,30,"2026-03-21T14:06:13.307",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672680,1774101973346,-8000.0,0.00041,120,"2026-03-21T14:06:13.346",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672681,1774101973385,-8000.0,0.00041,120,"2026-03-21T14:06:13.385",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672682,1774101973423,-8000.0,0.00041,120,"2026-03-21T14:06:13.423",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672683,1774101973461,-8000.0,0.00041,120,"2026-03-21T14:06:13.461",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672684,1774101973501,-8000.0,0.00041,120,"2026-03-21T14:06:13.501",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672685,1774101973538,-8000.0,0.00041,120,"2026-03-21T14:06:13.538",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672686,1774101973577,-8000.0,0.00041,120,"2026-03-21T14:06:13.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672687,1774101973617,-5000.0,0.00041,120,"2026-03-21T14:06:13.617",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672688,1774101973659,-3000.0,0.00041,30,"2026-03-21T14:06:13.659",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672689,1774101973702,-661.65327321,0.00041,30,"2026-03-21T14:06:13.702",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672690,1774101973744,-382.80868674,0.00041068,120,"2026-03-21T14:06:13.744",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672691,1774101973786,-50000.0,0.00041096,60,"2026-03-21T14:06:13.786",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672692,1774101973944,-217.47,0.00041096,60,"2026-03-21T14:06:13.944",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672693,1774101973990,-151.28090834,0.00041096,120,"2026-03-21T14:06:13.990",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672694,1774101974033,-3730.0,0.00041096,120,"2026-03-21T14:06:14.033",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672695,1774101974076,-3481.06173952,0.000411,120,"2026-03-21T14:06:14.076",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672696,1774101974121,-990.0,0.00041369,120,"2026-03-21T14:06:14.121",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672697,1774101974161,-150.0,0.00041452,120,"2026-03-21T14:06:14.161",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672698,1774101974202,-277.15195125,0.00041499,30,"2026-03-21T14:06:14.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672699,1774101974242,-500.0,0.00041499,120,"2026-03-21T14:06:14.242",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672700,1774101974280,-500.0,0.00041499,120,"2026-03-21T14:06:14.280",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672701,1774101974319,-478821.71577731,0.000415,30,"2026-03-21T14:06:14.319",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672702,1774101974358,-151.0,0.000415,120,"2026-03-21T14:06:14.358",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672703,1774101974397,-151.0,0.000415,120,"2026-03-21T14:06:14.397",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672704,1774101974434,-151.0,0.000415,120,"2026-03-21T14:06:14.434",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672705,1774101974473,-151.0,0.000415,120,"2026-03-21T14:06:14.473",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672706,1774101974512,-199.942615,0.000415,30,"2026-03-21T14:06:14.512",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672707,1774101974550,-199.942615,0.000415,30,"2026-03-21T14:06:14.550",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672708,1774101974590,-199.942615,0.000415,30,"2026-03-21T14:06:14.590",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672709,1774101974630,-199.942614,0.000415,30,"2026-03-21T14:06:14.630",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672710,1774101974668,-151.0,0.000415,120,"2026-03-21T14:06:14.668",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672711,1774101974708,-189.460989,0.000415,35,"2026-03-21T14:06:14.708",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672712,1774101974746,-151.0,0.000415,90,"2026-03-21T14:06:14.746",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672713,1774101974783,-151.0,0.000415,90,"2026-03-21T14:06:14.783",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672714,1774101974822,-151.0,0.000415,120,"2026-03-21T14:06:14.822",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672715,1774101974859,-151.0,0.000415,120,"2026-03-21T14:06:14.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672716,1774101974896,-151.0,0.000415,120,"2026-03-21T14:06:14.896",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672717,1774101974936,-151.0,0.000415,120,"2026-03-21T14:06:14.936",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672718,1774101974975,-400.0,0.000415,120,"2026-03-21T14:06:14.975",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672719,1774101975013,-400.0,0.000415,120,"2026-03-21T14:06:15.013",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672720,1774101975051,-400.0,0.000415,120,"2026-03-21T14:06:15.051",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672721,1774101975094,-400.0,0.000415,120,"2026-03-21T14:06:15.094",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672722,1774101975133,-151.0,0.000415,120,"2026-03-21T14:06:15.133",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672723,1774101975174,-151.0,0.000415,120,"2026-03-21T14:06:15.174",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672724,1774101975213,-151.0,0.000415,120,"2026-03-21T14:06:15.213",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672725,1774101975252,-151.0,0.000415,120,"2026-03-21T14:06:15.252",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672726,1774101975292,-155.187935,0.000415,120,"2026-03-21T14:06:15.292",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672727,1774101975335,-151.0,0.000415,120,"2026-03-21T14:06:15.335",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672728,1774101975381,-405.28413,0.000415,120,"2026-03-21T14:06:15.381",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672729,1774101975427,-405.28413,0.000415,120,"2026-03-21T14:06:15.427",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672730,1774101975470,-405.28413,0.000415,120,"2026-03-21T14:06:15.470",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672731,1774101975510,-405.284138,0.000415,120,"2026-03-21T14:06:15.510",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672732,1774101975550,-413.221572,0.000415,120,"2026-03-21T14:06:15.550",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672733,1774101975589,-413.221572,0.000415,120,"2026-03-21T14:06:15.589",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672734,1774101975628,-413.221572,0.000415,120,"2026-03-21T14:06:15.628",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672735,1774101975667,-413.221578,0.000415,120,"2026-03-21T14:06:15.667",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672736,1774101975707,-396.201938,0.000415,120,"2026-03-21T14:06:15.707",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672737,1774101975749,-396.201938,0.000415,120,"2026-03-21T14:06:15.749",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672738,1774101975790,-396.201938,0.000415,120,"2026-03-21T14:06:15.790",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672739,1774101975829,-396.201948,0.000415,120,"2026-03-21T14:06:15.829",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672740,1774101975867,-151.0,0.000415,120,"2026-03-21T14:06:15.867",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672741,1774101975904,-463.1025624,0.00041705,120,"2026-03-21T14:06:15.904",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672742,1774101975941,-233.24421167,0.00042,120,"2026-03-21T14:06:15.941",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672743,1774101975980,-5000.0,0.00042,120,"2026-03-21T14:06:15.980",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672744,1774101976018,-5000.0,0.00042,120,"2026-03-21T14:06:16.018",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672745,1774101976055,-5000.0,0.00042,120,"2026-03-21T14:06:16.055",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672746,1774101976093,-5000.0,0.00042,120,"2026-03-21T14:06:16.093",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672747,1774101976132,-5000.0,0.00042,120,"2026-03-21T14:06:16.132",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672748,1774101976173,-5000.0,0.00042,120,"2026-03-21T14:06:16.173",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672749,1774101976212,-5000.0,0.00042,120,"2026-03-21T14:06:16.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672750,1774101976257,-5000.0,0.00042,120,"2026-03-21T14:06:16.257",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672751,1774101976300,-5000.0,0.00042,120,"2026-03-21T14:06:16.300",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672752,1774101976343,-5000.0,0.00042,120,"2026-03-21T14:06:16.343",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672753,1774101976385,-5000.0,0.00042,120,"2026-03-21T14:06:16.385",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672754,1774101976429,-500.0,0.00042,120,"2026-03-21T14:06:16.429",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672755,1774101976557,-4000.0,0.00042,120,"2026-03-21T14:06:16.557",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672756,1774101976620,-2000.0,0.00042,60,"2026-03-21T14:06:16.620",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672757,1774101976662,-1500.0,0.00042,120,"2026-03-21T14:06:16.662",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672758,1774101976704,-20000.0,0.00042,120,"2026-03-21T14:06:16.704",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672759,1774101976746,-217.5773636,0.00042,120,"2026-03-21T14:06:16.746",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672760,1774101976788,-399.0,0.00042,120,"2026-03-21T14:06:16.788",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672761,1774101976829,-8250.0,0.00042,120,"2026-03-21T14:06:16.829",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672762,1774101976871,-13915.41,0.00042,120,"2026-03-21T14:06:16.871",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672763,1774101976913,-470.68,0.00042,120,"2026-03-21T14:06:16.913",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672764,1774101976955,-793.49303505,0.00042141,82,"2026-03-21T14:06:16.955",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672765,1774101977000,-990.0,0.00042191,120,"2026-03-21T14:06:17.000",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672766,1774101977044,-494.41673594,0.00042257,120,"2026-03-21T14:06:17.044",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672767,1774101977088,-313.69465135,0.00042299,120,"2026-03-21T14:06:17.088",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672768,1774101977133,-159.0,0.000423,120,"2026-03-21T14:06:17.133",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672769,1774101977175,-36372.0,0.000423,60,"2026-03-21T14:06:17.175",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672770,1774101977218,-730.0,0.00042332,120,"2026-03-21T14:06:17.218",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672771,1774101977263,-511.0,0.00042332,120,"2026-03-21T14:06:17.263",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672772,1774101977305,-358.0,0.00042332,120,"2026-03-21T14:06:17.305",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672773,1774101977346,-251.0,0.00042332,120,"2026-03-21T14:06:17.346",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672774,1774101977387,-50000.0,0.00042466,65,"2026-03-21T14:06:17.387",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672775,1774101977429,-250.0,0.00042534,30,"2026-03-21T14:06:17.429",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672776,1774101977475,-250.0,0.00042534,30,"2026-03-21T14:06:17.475",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672777,1774101977519,-250.0,0.00042534,30,"2026-03-21T14:06:17.519",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672778,1774101977563,-1076.64251632,0.00043,120,"2026-03-21T14:06:17.563",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672779,1774101977605,-255.7,0.00043,120,"2026-03-21T14:06:17.605",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672780,1774101977652,-5093.0,0.00043,120,"2026-03-21T14:06:17.652",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672781,1774101977694,-500.0,0.00043,45,"2026-03-21T14:06:17.694",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672782,1774101977737,-500.0,0.00043,45,"2026-03-21T14:06:17.737",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672783,1774101977782,-500.0,0.00043,45,"2026-03-21T14:06:17.782",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672784,1774101977827,-500.0,0.00043,45,"2026-03-21T14:06:17.827",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672785,1774101977871,-500.0,0.00043,45,"2026-03-21T14:06:17.871",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672786,1774101977915,-500.0,0.00043,45,"2026-03-21T14:06:17.915",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672787,1774101977959,-500.0,0.00043,45,"2026-03-21T14:06:17.959",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672788,1774101978001,-500.0,0.00043,45,"2026-03-21T14:06:18.001",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672789,1774101978048,-500.0,0.00043,45,"2026-03-21T14:06:18.048",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672790,1774101978091,-500.0,0.00043,45,"2026-03-21T14:06:18.091",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672791,1774101978132,-20000.0,0.00043,120,"2026-03-21T14:06:18.132",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672792,1774101978174,-990.0,0.00043013,120,"2026-03-21T14:06:18.174",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672793,1774101978214,-63450.87837114,0.000432,30,"2026-03-21T14:06:18.214",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672794,1774101978254,-9996.0,0.000434,120,"2026-03-21T14:06:18.254",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672795,1774101978295,-500.0,0.000435,45,"2026-03-21T14:06:18.295",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672796,1774101978334,-500.0,0.000435,45,"2026-03-21T14:06:18.334",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672797,1774101978373,-500.0,0.000435,45,"2026-03-21T14:06:18.373",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672798,1774101978411,-500.0,0.000435,45,"2026-03-21T14:06:18.411",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672799,1774101978448,-500.0,0.000435,45,"2026-03-21T14:06:18.448",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672800,1774101978488,-500.0,0.000435,45,"2026-03-21T14:06:18.488",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672801,1774101978527,-500.0,0.000435,45,"2026-03-21T14:06:18.527",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672802,1774101978565,-500.0,0.000435,45,"2026-03-21T14:06:18.565",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672803,1774101978602,-500.0,0.000435,45,"2026-03-21T14:06:18.602",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672804,1774101978649,-500.0,0.000435,45,"2026-03-21T14:06:18.649",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672805,1774101978693,-36372.0,0.0004365,60,"2026-03-21T14:06:18.693",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672806,1774101978733,-13915.41,0.0004368,120,"2026-03-21T14:06:18.733",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672807,1774101978772,-470.68,0.0004368,120,"2026-03-21T14:06:18.772",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672808,1774101978813,-3042.0,0.000438,120,"2026-03-21T14:06:18.813",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672809,1774101978854,-486.1961065,0.00043835,120,"2026-03-21T14:06:18.854",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672810,1774101978895,-50000.0,0.00043836,70,"2026-03-21T14:06:18.895",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672811,1774101978937,-244.53,0.00043836,120,"2026-03-21T14:06:18.937",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672812,1774101978979,-244.53,0.00043836,120,"2026-03-21T14:06:18.979",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672813,1774101979020,-244.53,0.00043836,120,"2026-03-21T14:06:19.020",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672814,1774101979061,-244.53,0.00043836,120,"2026-03-21T14:06:19.061",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672815,1774101979099,-193.592427,0.00043836,120,"2026-03-21T14:06:19.099",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672816,1774101979236,-193.592427,0.00043836,120,"2026-03-21T14:06:19.236",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672817,1774101979277,-193.592427,0.00043836,120,"2026-03-21T14:06:19.277",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672818,1774101979317,-193.592427,0.00043836,120,"2026-03-21T14:06:19.317",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672819,1774101979360,-300.0,0.00043836,30,"2026-03-21T14:06:19.360",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672820,1774101979403,-300.0,0.00043836,30,"2026-03-21T14:06:19.403",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672821,1774101979446,-279.0,0.00043836,30,"2026-03-21T14:06:19.446",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672822,1774101979489,-150.0,0.00043836,30,"2026-03-21T14:06:19.489",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672823,1774101979532,-163.0,0.00043836,30,"2026-03-21T14:06:19.532",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672824,1774101979574,-168.0,0.00043836,30,"2026-03-21T14:06:19.574",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672825,1774101979620,-450.0,0.00043836,30,"2026-03-21T14:06:19.620",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672826,1774101979662,-431.0,0.00043836,30,"2026-03-21T14:06:19.662",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672827,1774101979704,-215.0,0.00043836,30,"2026-03-21T14:06:19.704",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672828,1774101979745,-400.0,0.00043836,30,"2026-03-21T14:06:19.745",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672829,1774101979787,-400.0,0.00043836,30,"2026-03-21T14:06:19.787",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672830,1774101979827,-327.0,0.00043836,30,"2026-03-21T14:06:19.827",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672831,1774101979865,-250.0,0.00043836,30,"2026-03-21T14:06:19.865",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672832,1774101979907,-250.0,0.00043836,30,"2026-03-21T14:06:19.907",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672833,1774101979948,-203.0,0.00043836,30,"2026-03-21T14:06:19.948",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672834,1774101979989,-400.0,0.00043836,30,"2026-03-21T14:06:19.989",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672835,1774101980030,-400.0,0.00043836,30,"2026-03-21T14:06:20.030",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672836,1774101980069,-389.0,0.00043836,30,"2026-03-21T14:06:20.069",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672837,1774101980108,-350.0,0.00043836,30,"2026-03-21T14:06:20.108",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672838,1774101980147,-350.0,0.00043836,30,"2026-03-21T14:06:20.147",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672839,1774101980186,-278.0,0.00043836,30,"2026-03-21T14:06:20.186",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672840,1774101980225,-1139.0,0.00043836,30,"2026-03-21T14:06:20.225",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672841,1774101980264,-1045.0,0.00043836,30,"2026-03-21T14:06:20.264",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672842,1774101980304,-150.0,0.00043836,30,"2026-03-21T14:06:20.304",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672843,1774101980348,-233.0,0.00043836,30,"2026-03-21T14:06:20.348",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672844,1774101980390,-150.0,0.00043836,30,"2026-03-21T14:06:20.390",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672845,1774101980431,-154.0,0.00043836,30,"2026-03-21T14:06:20.431",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672846,1774101980474,-150.0,0.00043836,30,"2026-03-21T14:06:20.474",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672847,1774101980515,-172.0,0.00043836,30,"2026-03-21T14:06:20.515",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672848,1774101980555,-164.0,0.00043836,30,"2026-03-21T14:06:20.555",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672849,1774101980598,-150.0,0.00043836,30,"2026-03-21T14:06:20.598",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672850,1774101980641,-199.0,0.00043836,30,"2026-03-21T14:06:20.641",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672851,1774101980681,-196.0,0.00043836,30,"2026-03-21T14:06:20.681",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672852,1774101980724,-150.0,0.00043836,30,"2026-03-21T14:06:20.724",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672853,1774101980764,-298.0,0.00043836,30,"2026-03-21T14:06:20.764",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672854,1774101980805,-298.0,0.00043836,30,"2026-03-21T14:06:20.805",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672855,1774101980847,-150.0,0.00043836,30,"2026-03-21T14:06:20.847",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672856,1774101980888,-261.0,0.00043836,30,"2026-03-21T14:06:20.888",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672857,1774101980929,-194.0,0.00043836,30,"2026-03-21T14:06:20.929",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672858,1774101980974,-150.0,0.00043836,30,"2026-03-21T14:06:20.974",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672859,1774101981014,-255.0,0.00043836,30,"2026-03-21T14:06:21.014",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672860,1774101981053,-174.0,0.00043836,30,"2026-03-21T14:06:21.053",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672861,1774101981093,-150.0,0.00043836,30,"2026-03-21T14:06:21.093",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672862,1774101981134,-291.0,0.00043836,30,"2026-03-21T14:06:21.134",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672863,1774101981173,-276.0,0.00043836,30,"2026-03-21T14:06:21.173",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672864,1774101981213,-230.0,0.00043836,30,"2026-03-21T14:06:21.213",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672865,1774101981253,-425.0,0.00043836,30,"2026-03-21T14:06:21.253",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672866,1774101981292,-298.0,0.00043836,30,"2026-03-21T14:06:21.292",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672867,1774101981333,-150.0,0.00043836,30,"2026-03-21T14:06:21.333",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672868,1774101981374,-282.0,0.00043836,30,"2026-03-21T14:06:21.374",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672869,1774101981415,-234.0,0.00043836,30,"2026-03-21T14:06:21.415",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672870,1774101981454,-238.0,0.00043836,30,"2026-03-21T14:06:21.454",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672871,1774101981495,-442.0,0.00043836,30,"2026-03-21T14:06:21.495",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672872,1774101981534,-150.0,0.00043836,30,"2026-03-21T14:06:21.534",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672873,1774101981575,-176.0,0.00043836,30,"2026-03-21T14:06:21.575",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672874,1774101981713,-441.0,0.00043836,30,"2026-03-21T14:06:21.713",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672875,1774101981759,-150.0,0.00043836,30,"2026-03-21T14:06:21.759",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672876,1774101981801,-170.0,0.00043836,30,"2026-03-21T14:06:21.801",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672877,1774101981842,-446.0,0.00043836,30,"2026-03-21T14:06:21.842",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672878,1774101981883,-309.0,0.00043836,30,"2026-03-21T14:06:21.883",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672879,1774101981924,-449.0,0.00043836,30,"2026-03-21T14:06:21.924",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672880,1774101981963,-150.0,0.00043836,30,"2026-03-21T14:06:21.963",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672881,1774101982002,-156.0,0.00043836,30,"2026-03-21T14:06:22.002",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672882,1774101982044,-450.0,0.00043836,30,"2026-03-21T14:06:22.044",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672883,1774101982087,-309.0,0.00043836,30,"2026-03-21T14:06:22.087",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672884,1774101982127,-200.0,0.00043836,30,"2026-03-21T14:06:22.127",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672885,1774101982169,-252.0,0.00043836,30,"2026-03-21T14:06:22.169",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672886,1774101982210,-310.0,0.00043836,30,"2026-03-21T14:06:22.210",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672887,1774101982251,-193.592427,0.00043836,120,"2026-03-21T14:06:22.251",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672888,1774101982290,-193.592427,0.00043836,120,"2026-03-21T14:06:22.290",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672889,1774101982327,-193.592427,0.00043836,120,"2026-03-21T14:06:22.327",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672890,1774101982366,-193.592427,0.00043836,120,"2026-03-21T14:06:22.366",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672891,1774101982406,-856.74638203,0.00043981,95,"2026-03-21T14:06:22.406",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672892,1774101982443,-40443.23646126,0.00044,30,"2026-03-21T14:06:22.443",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672893,1774101982480,-303.9803086,0.00044,120,"2026-03-21T14:06:22.480",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672894,1774101982517,-1545.3518319,0.00044,120,"2026-03-21T14:06:22.517",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672895,1774101982556,-500.0,0.00044,45,"2026-03-21T14:06:22.556",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672896,1774101982595,-500.0,0.00044,45,"2026-03-21T14:06:22.595",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672897,1774101982642,-500.0,0.00044,45,"2026-03-21T14:06:22.642",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672898,1774101982683,-500.0,0.00044,45,"2026-03-21T14:06:22.683",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672899,1774101982727,-500.0,0.00044,45,"2026-03-21T14:06:22.727",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672900,1774101982766,-500.0,0.00044,45,"2026-03-21T14:06:22.766",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672901,1774101982806,-500.0,0.00044,45,"2026-03-21T14:06:22.806",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672902,1774101982844,-500.0,0.00044,45,"2026-03-21T14:06:22.844",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672903,1774101982883,-500.0,0.00044,45,"2026-03-21T14:06:22.883",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672904,1774101982922,-500.0,0.00044,45,"2026-03-21T14:06:22.922",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672905,1774101982959,-756.46303761,0.00044,120,"2026-03-21T14:06:22.959",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672906,1774101982998,-150.0,0.00044,57,"2026-03-21T14:06:22.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672907,1774101983036,-300.0,0.00044005,107,"2026-03-21T14:06:23.036",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672908,1774101983072,-463.1025624,0.00044102,120,"2026-03-21T14:06:23.072",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672909,1774101983111,-414.73,0.00044244,120,"2026-03-21T14:06:23.111",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672910,1774101983149,-167.24007495,0.00044384,30,"2026-03-21T14:06:23.149",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672911,1774101983186,-2002.0,0.000444,120,"2026-03-21T14:06:23.186",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672912,1774101983224,-494.41673594,0.00044424,120,"2026-03-21T14:06:23.224",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672913,1774101983262,-244.53,0.0004444,120,"2026-03-21T14:06:23.262",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672914,1774101983299,-244.53,0.0004444,120,"2026-03-21T14:06:23.299",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672915,1774101983336,-244.53,0.0004444,120,"2026-03-21T14:06:23.336",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672916,1774101983376,-244.53,0.0004444,120,"2026-03-21T14:06:23.376",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672917,1774101983414,-500.0,0.000445,45,"2026-03-21T14:06:23.414",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672918,1774101983452,-500.0,0.000445,45,"2026-03-21T14:06:23.452",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672919,1774101983490,-500.0,0.000445,45,"2026-03-21T14:06:23.490",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672920,1774101983528,-500.0,0.000445,45,"2026-03-21T14:06:23.528",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672921,1774101983567,-500.0,0.000445,45,"2026-03-21T14:06:23.567",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672922,1774101983607,-500.0,0.000445,45,"2026-03-21T14:06:23.607",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672923,1774101983654,-500.0,0.000445,45,"2026-03-21T14:06:23.654",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672924,1774101983696,-500.0,0.000445,45,"2026-03-21T14:06:23.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672925,1774101983737,-500.0,0.000445,45,"2026-03-21T14:06:23.737",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672926,1774101983780,-500.0,0.000445,45,"2026-03-21T14:06:23.780",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672927,1774101983823,-300.0,0.00044515,118,"2026-03-21T14:06:23.823",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672928,1774101983865,-166.62325,0.00044521,120,"2026-03-21T14:06:23.865",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672929,1774101983909,-166.62325,0.00044521,120,"2026-03-21T14:06:23.909",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672930,1774101983953,-166.62325,0.00044521,120,"2026-03-21T14:06:23.953",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672931,1774101984112,-166.62325,0.00044521,120,"2026-03-21T14:06:24.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672932,1774101984156,-166.62325,0.00044521,120,"2026-03-21T14:06:24.156",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672933,1774101984200,-166.62325,0.00044521,120,"2026-03-21T14:06:24.200",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672934,1774101984243,-166.62325,0.00044521,120,"2026-03-21T14:06:24.243",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672935,1774101984285,-166.62325,0.00044521,120,"2026-03-21T14:06:24.285",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672936,1774101984331,-166.62325,0.00044521,120,"2026-03-21T14:06:24.331",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672937,1774101984377,-166.62325,0.00044521,120,"2026-03-21T14:06:24.377",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672938,1774101984423,-166.62325,0.00044521,120,"2026-03-21T14:06:24.423",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672939,1774101984467,-166.62325,0.00044521,120,"2026-03-21T14:06:24.467",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672940,1774101984510,-166.62325,0.00044521,120,"2026-03-21T14:06:24.510",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672941,1774101984555,-166.62325,0.00044521,120,"2026-03-21T14:06:24.555",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672942,1774101984599,-166.62325,0.00044521,120,"2026-03-21T14:06:24.599",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672943,1774101984649,-166.62325,0.00044521,120,"2026-03-21T14:06:24.649",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672944,1774101984696,-166.62325,0.00044521,120,"2026-03-21T14:06:24.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672945,1774101984739,-166.62325,0.00044521,120,"2026-03-21T14:06:24.739",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672946,1774101984783,-166.62325,0.00044521,120,"2026-03-21T14:06:24.783",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672947,1774101984826,-166.62325,0.00044521,120,"2026-03-21T14:06:24.826",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672948,1774101984869,-300.0,0.00044591,120,"2026-03-21T14:06:24.869",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672949,1774101984910,-1361.0,0.000446,30,"2026-03-21T14:06:24.910",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672950,1774101984952,-159.0,0.000446,120,"2026-03-21T14:06:24.952",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672951,1774101984995,-300.0,0.00044603,120,"2026-03-21T14:06:24.995",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672952,1774101985040,-300.0,0.00044603,120,"2026-03-21T14:06:25.040",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672953,1774101985083,-300.0,0.00044603,120,"2026-03-21T14:06:25.083",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672954,1774101985123,-300.0,0.00044603,120,"2026-03-21T14:06:25.123",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672955,1774101985163,-300.0,0.00044603,120,"2026-03-21T14:06:25.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672956,1774101985203,-300.0,0.00044603,120,"2026-03-21T14:06:25.203",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672957,1774101985244,-158.94,0.00044603,120,"2026-03-21T14:06:25.244",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672958,1774101985283,-9070.2302,0.00044804,30,"2026-03-21T14:06:25.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672959,1774101985335,-190.70084275,0.0004489,120,"2026-03-21T14:06:25.335",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672960,1774101985398,-409.47061154,0.000449,30,"2026-03-21T14:06:25.398",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672961,1774101985458,-1795.5148,0.000449,120,"2026-03-21T14:06:25.458",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672962,1774101985523,-205.00760897,0.000449,120,"2026-03-21T14:06:25.523",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672963,1774101985584,-722.64226172,0.00045,120,"2026-03-21T14:06:25.584",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672964,1774101985639,-822.74600601,0.00045,120,"2026-03-21T14:06:25.639",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672965,1774101985696,-156.5438337,0.00045,120,"2026-03-21T14:06:25.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672966,1774101985748,-2699.68272907,0.00045,120,"2026-03-21T14:06:25.748",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672967,1774101985813,-245.00092922,0.00045,120,"2026-03-21T14:06:25.813",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672968,1774101985894,-218.7983818,0.00045,30,"2026-03-21T14:06:25.894",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672969,1774101985961,-207.62408079,0.00045,120,"2026-03-21T14:06:25.961",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672970,1774101986020,-389.73351762,0.00045,30,"2026-03-21T14:06:26.020",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672971,1774101986079,-444.06877031,0.00045,120,"2026-03-21T14:06:26.079",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672972,1774101986141,-302.54291029,0.00045,30,"2026-03-21T14:06:26.141",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672973,1774101986199,-302.56514482,0.00045,30,"2026-03-21T14:06:26.199",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672974,1774101986254,-782.29486377,0.00045,30,"2026-03-21T14:06:26.254",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672975,1774101986321,-2534.55874893,0.00045,30,"2026-03-21T14:06:26.321",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672976,1774101986388,-237.76445188,0.00045,120,"2026-03-21T14:06:26.388",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672977,1774101986449,-554.20577819,0.00045,120,"2026-03-21T14:06:26.449",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672978,1774101986509,-818.35389837,0.00045,120,"2026-03-21T14:06:26.509",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672979,1774101986570,-666.24061704,0.00045,30,"2026-03-21T14:06:26.570",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672980,1774101986629,-10445.0,0.00045,60,"2026-03-21T14:06:26.629",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672981,1774101986689,-10000.0,0.00045,120,"2026-03-21T14:06:26.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672982,1774101986748,-2700.0,0.00045,120,"2026-03-21T14:06:26.748",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672983,1774101986813,-12453.78,0.00045,120,"2026-03-21T14:06:26.813",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672984,1774101986880,-2775.76296184,0.00045,120,"2026-03-21T14:06:26.880",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672985,1774101986940,-5104.999999,0.00045,120,"2026-03-21T14:06:26.940",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672986,1774101987156,-2443.46,0.00045,120,"2026-03-21T14:06:27.156",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672987,1774101987204,-150.0,0.00045,85,"2026-03-21T14:06:27.204",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672988,1774101987246,-307.02654208,0.00045,120,"2026-03-21T14:06:27.246",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672989,1774101987288,-162.76176978,0.00045,30,"2026-03-21T14:06:27.288",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672990,1774101987330,-179.9081623,0.00045,120,"2026-03-21T14:06:27.330",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672991,1774101987375,-193.592427,0.00045,120,"2026-03-21T14:06:27.375",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672992,1774101987422,-193.592427,0.00045,120,"2026-03-21T14:06:27.422",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672993,1774101987467,-193.592427,0.00045,120,"2026-03-21T14:06:27.467",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672994,1774101987512,-193.592427,0.00045,120,"2026-03-21T14:06:27.512",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672995,1774101987556,-263.44112415,0.00045,120,"2026-03-21T14:06:27.556",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672996,1774101987601,-3000.0,0.00045,30,"2026-03-21T14:06:27.601",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672997,1774101987648,-8000.0,0.00045,30,"2026-03-21T14:06:27.648",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672998,1774101987695,-8037.05959592,0.00045,45,"2026-03-21T14:06:27.695",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408672999,1774101987741,-706.81,0.00045,120,"2026-03-21T14:06:27.741",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673000,1774101987787,-431.44,0.00045,120,"2026-03-21T14:06:27.787",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673001,1774101987830,-319.47,0.00045,120,"2026-03-21T14:06:27.830",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673002,1774101987878,-425.59,0.00045,120,"2026-03-21T14:06:27.878",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673003,1774101987927,-36372.0,0.00045,60,"2026-03-21T14:06:27.927",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673004,1774101987977,-169.94170585,0.000451,120,"2026-03-21T14:06:27.977",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673005,1774101988022,-50000.0,0.00045205,75,"2026-03-21T14:06:28.022",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673006,1774101988066,-62111.21143548,0.00045206,30,"2026-03-21T14:06:28.066",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673007,1774101988109,-212.77593108,0.000454,30,"2026-03-21T14:06:28.109",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673008,1774101988155,-13915.41,0.00045427,120,"2026-03-21T14:06:28.155",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673009,1774101988202,-470.68,0.00045427,120,"2026-03-21T14:06:28.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673010,1774101988246,-526.53044307,0.00045474,120,"2026-03-21T14:06:28.246",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673011,1774101988294,-151.0,0.00045479,120,"2026-03-21T14:06:28.294",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673012,1774101988338,-151.0,0.00045479,120,"2026-03-21T14:06:28.338",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673013,1774101988383,-267.269881,0.00045479,120,"2026-03-21T14:06:28.383",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673014,1774101988425,-253.42086122,0.000457,120,"2026-03-21T14:06:28.425",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673015,1774101988468,-1000.0,0.000458,30,"2026-03-21T14:06:28.468",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673016,1774101988520,-1018.50359535,0.00045821,107,"2026-03-21T14:06:28.520",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673017,1774101988564,-182.53587949,0.0004588,30,"2026-03-21T14:06:28.564",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673018,1774101988607,-3726.0,0.000459,120,"2026-03-21T14:06:28.607",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673019,1774101988657,-490.15597155,0.00045999,120,"2026-03-21T14:06:28.657",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673020,1774101988701,-175.19738808,0.00046,120,"2026-03-21T14:06:28.701",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673021,1774101988761,-871.73277725,0.00046,30,"2026-03-21T14:06:28.761",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673022,1774101988814,-290.08444494,0.00046,120,"2026-03-21T14:06:28.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673023,1774101988864,-225.50457221,0.00046,120,"2026-03-21T14:06:28.864",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673024,1774101988914,-636.13004928,0.00046,90,"2026-03-21T14:06:28.914",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673025,1774101988964,-629.3437265,0.00046,60,"2026-03-21T14:06:28.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673026,1774101989008,-500.0,0.00046,30,"2026-03-21T14:06:29.008",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673027,1774101989054,-2000.0,0.00046,30,"2026-03-21T14:06:29.054",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673028,1774101989101,-5463.0,0.00046,120,"2026-03-21T14:06:29.101",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673029,1774101989163,-281.0,0.00046,120,"2026-03-21T14:06:29.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673030,1774101989217,-976.18764646,0.00046,120,"2026-03-21T14:06:29.217",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673031,1774101989266,-332.96223539,0.00046,120,"2026-03-21T14:06:29.266",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673032,1774101989311,-1580.929,0.00046124,30,"2026-03-21T14:06:29.311",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673033,1774101989355,-417.70771352,0.00046177,120,"2026-03-21T14:06:29.355",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673034,1774101989397,-395.79896165,0.00046244,30,"2026-03-21T14:06:29.397",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673035,1774101989440,-313.6,0.000463,60,"2026-03-21T14:06:29.440",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673036,1774101989482,-36372.0,0.0004635,60,"2026-03-21T14:06:29.482",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673037,1774101989521,-158.59217022,0.00046388,30,"2026-03-21T14:06:29.521",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673038,1774101989561,-1182.33276875,0.00046492,120,"2026-03-21T14:06:29.561",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673039,1774101989602,-1196.33804462,0.0004655,120,"2026-03-21T14:06:29.602",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673040,1774101989647,-463.1025624,0.00046552,120,"2026-03-21T14:06:29.647",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673041,1774101989693,-510.46975568,0.00046575,120,"2026-03-21T14:06:29.693",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673042,1774101989741,-255979.4745211,0.00046575,30,"2026-03-21T14:06:29.741",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673043,1774101989785,-50000.0,0.00046575,80,"2026-03-21T14:06:29.785",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673044,1774101990350,3615.065818,0.00039726,120,"2026-03-21T14:06:30.350",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673045,1774101990456,219.60664,0.0004,120,"2026-03-21T14:06:30.456",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673046,1774101990529,3615.065818,0.00039726,120,"2026-03-21T14:06:30.529",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673047,1774101990663,374.0,0.00031407,30,"2026-03-21T14:06:30.663",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673048,1774101990717,3615.065818,0.0004,120,"2026-03-21T14:06:30.717",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673049,1774101990788,3615.065818,0.00039726,120,"2026-03-21T14:06:30.788",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673050,1774101990891,3615.065818,0.00039726,120,"2026-03-21T14:06:30.891",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673051,1774101990972,3615.065818,0.00039726,120,"2026-03-21T14:06:30.972",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673052,1774101991056,3615.065818,0.00039726,120,"2026-03-21T14:06:31.056",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673053,1774101991133,3615.065827,0.0004,120,"2026-03-21T14:06:31.133",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673054,1774101991725,1318.9030273,0.00042419,74,"2026-03-21T14:06:31.725",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673055,1774101992814,-188.11,0.00012044,2,"2026-03-21T14:06:32.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673058,1774102232031,-216.36106284,0.00013866,2,"2026-03-21T14:10:32.031",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673059,1774102232040,-943.58250787,0.00013884,2,"2026-03-21T14:10:32.040",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673060,1774102232052,-256.41749213,0.00013884,2,"2026-03-21T14:10:32.052",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673061,1774102232062,-300.0,0.00013884,2,"2026-03-21T14:10:32.062",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673062,1774102232072,-417.11598313,0.00013885,2,"2026-03-21T14:10:32.072",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673063,1774102232088,-309.13301687,0.00013885,2,"2026-03-21T14:10:32.088",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673064,1774102232098,-246.82683056,0.00013885,2,"2026-03-21T14:10:32.098",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673065,1774102232109,-456.03685,0.00013885,2,"2026-03-21T14:10:32.109",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673066,1774102232121,-497.13631944,0.00013885,2,"2026-03-21T14:10:32.121",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673067,1774102232130,-300.0,0.00013885,2,"2026-03-21T14:10:32.130",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673068,1774102232140,-166.52,0.00014764,2,"2026-03-21T14:10:32.140",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673069,1774102232150,-1662.00308048,0.00014813,2,"2026-03-21T14:10:32.150",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673070,1774102232162,-337.99691952,0.00014813,2,"2026-03-21T14:10:32.162",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673071,1774102232172,-165.15,0.00014825,2,"2026-03-21T14:10:32.172",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673072,1774102232182,-166.81,0.00015184,2,"2026-03-21T14:10:32.182",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673073,1774102232192,-250.0,0.00015274,2,"2026-03-21T14:10:32.192",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673074,1774102232202,-89.82807748,0.00015487,2,"2026-03-21T14:10:32.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673075,1774102232215,-60.17192252,0.00015487,2,"2026-03-21T14:10:32.215",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673076,1774102232225,-1873.69724359,0.000155,2,"2026-03-21T14:10:32.225",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673077,1774102232238,-626.30275641,0.000155,2,"2026-03-21T14:10:32.238",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673078,1774102232247,-285.83868858,0.00015505,2,"2026-03-21T14:10:32.247",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673079,1774102232257,-972.0,0.00015529,2,"2026-03-21T14:10:32.257",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673080,1774102232266,-285.83868858,0.00015561,2,"2026-03-21T14:10:32.266",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673081,1774102232276,-154.98371835,0.0001559,2,"2026-03-21T14:10:32.276",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673082,1774102232287,-972.0,0.0001559,2,"2026-03-21T14:10:32.287",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673083,1774102232296,-500.0,0.00015599,2,"2026-03-21T14:10:32.296",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673084,1774102232306,-446.13614808,0.00015599,2,"2026-03-21T14:10:32.306",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673085,1774102232319,-53.86385192,0.00015599,2,"2026-03-21T14:10:32.319",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673086,1774102232329,-385.97029528,0.00015599,2,"2026-03-21T14:10:32.329",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673087,1774102232350,-37.1156485,0.00015599,2,"2026-03-21T14:10:32.350",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673088,1774102232360,-534.56490545,0.000156,2,"2026-03-21T14:10:32.360",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673089,1774102232371,-3209.51724405,0.000156,2,"2026-03-21T14:10:32.371",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673090,1774102232383,-987.75961641,0.000156,2,"2026-03-21T14:10:32.383",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673091,1774102232394,-2642.63241699,0.000156,2,"2026-03-21T14:10:32.394",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673094,1774102232410,-2413.61553984,0.000156,2,"2026-03-21T14:10:32.410",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673096,1774102232422,-1284.18884217,0.000156,2,"2026-03-21T14:10:32.422",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673098,1774102232433,-2772.49444839,0.000156,2,"2026-03-21T14:10:32.433",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673100,1774102232444,-871.14161176,0.000156,2,"2026-03-21T14:10:32.444",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673101,1774102232455,-341.348914,0.000156,2,"2026-03-21T14:10:32.455",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673102,1774102232470,-5132.68743509,0.000156,2,"2026-03-21T14:10:32.470",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673103,1774102238128,-166.66,0.00014359,2,"2026-03-21T14:10:38.128",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673104,1774102238138,-166.66,0.00014662,2,"2026-03-21T14:10:38.138",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673105,1774102238148,-166.66,0.00014964,2,"2026-03-21T14:10:38.148",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673106,1774102238158,-166.66,0.00015266,2,"2026-03-21T14:10:38.158",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673107,1774102238167,-166.66,0.00015569,2,"2026-03-21T14:10:38.167",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673108,1774102238177,-456.75953356,0.000156,2,"2026-03-21T14:10:38.177",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673109,1774102238189,-506.38888323,0.000156,2,"2026-03-21T14:10:38.189",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673110,1774102238201,-6250.77960331,0.000156,2,"2026-03-21T14:10:38.201",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673111,1774102238243,-90230.14453399,0.000156,2,"2026-03-21T14:10:38.243",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673112,1774102238255,-1172.96774003,0.000156,2,"2026-03-21T14:10:38.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673113,1774102238267,-873.39,0.000156,2,"2026-03-21T14:10:38.267",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673114,1774102238278,-16307.56333489,0.000156,2,"2026-03-21T14:10:38.278",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673117,1774102240567,-395778.49399684,0.000156,2,"2026-03-21T14:10:40.567",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673118,1774102240576,-6006.0,0.00015604,2,"2026-03-21T14:10:40.576",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673119,1774102240586,-2466.0,0.00015604,2,"2026-03-21T14:10:40.586",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673120,1774102240596,-972.0,0.00015605,2,"2026-03-21T14:10:40.596",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673121,1774102240606,-285.83868858,0.00015618,2,"2026-03-21T14:10:40.606",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673122,1774102240616,-285.83868858,0.00015674,2,"2026-03-21T14:10:40.616",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673123,1774102240626,-285.83868858,0.00015731,2,"2026-03-21T14:10:40.626",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673124,1774102240636,-979.16666667,0.00015734,2,"2026-03-21T14:10:40.636",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673125,1774102240646,-972.0,0.00015758,2,"2026-03-21T14:10:40.646",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673126,1774102240656,-285.83868858,0.00015787,2,"2026-03-21T14:10:40.656",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673127,1774102240665,-160.07694654,0.00015844,2,"2026-03-21T14:10:40.665",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673128,1774102240675,-285.83868858,0.00015844,2,"2026-03-21T14:10:40.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673129,1774102240686,-166.66,0.00015871,2,"2026-03-21T14:10:40.686",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673130,1774102240698,-3328.0059121,0.000159,3,"2026-03-21T14:10:40.698",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673131,1774102240708,-5000.0,0.000159,2,"2026-03-21T14:10:40.708",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673132,1774102240722,-160.07694654,0.000159,2,"2026-03-21T14:10:40.722",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673133,1774102240736,-419.16053716,0.000159,2,"2026-03-21T14:10:40.736",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673134,1774102240746,-1691.0,0.000159,2,"2026-03-21T14:10:40.746",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673135,1774102240756,-285.83868858,0.000159,2,"2026-03-21T14:10:40.756",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673136,1774102240765,-224.0,0.00015929,2,"2026-03-21T14:10:40.765",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673137,1774102240775,-225.696003,0.00015945,2,"2026-03-21T14:10:40.775",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673138,1774102240785,-166.2983806,0.00015953,2,"2026-03-21T14:10:40.785",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673139,1774102240794,-167161.4829482,0.00015953,2,"2026-03-21T14:10:40.794",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673140,1774102240804,-3540.83989,0.00015953,2,"2026-03-21T14:10:40.804",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673141,1774102240814,-3091.2068453,0.00015953,2,"2026-03-21T14:10:40.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673142,1774102240824,-4085.0,0.00015973,2,"2026-03-21T14:10:40.824",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673143,1774102240833,-500.56236053,0.00015973,2,"2026-03-21T14:10:40.833",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673144,1774102240843,-500.84837608,0.00015973,2,"2026-03-21T14:10:40.843",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673145,1774102240852,-500.0,0.00015973,2,"2026-03-21T14:10:40.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673146,1774102240862,-155.51,0.00015999,2,"2026-03-21T14:10:40.862",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673147,1774102240871,-500.0,0.00015999,2,"2026-03-21T14:10:40.871",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673148,1774102240881,-641.4547314,0.00015999,2,"2026-03-21T14:10:40.881",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673149,1774102240891,-216.68326983,0.00015999,2,"2026-03-21T14:10:40.891",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673150,1774102240900,-617.42689228,0.00015999,2,"2026-03-21T14:10:40.900",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673151,1774102240910,-1947.0,0.00016,5,"2026-03-21T14:10:40.910",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673152,1774102240923,-1358.0,0.00016,5,"2026-03-21T14:10:40.923",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673153,1774102240933,-1155093.82703287,0.00016,2,"2026-03-21T14:10:40.933",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673154,1774102240949,-111399.57877675,0.00016,2,"2026-03-21T14:10:40.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673164,1774102243190,-3758.0,0.00015604,2,"2026-03-21T14:10:43.190",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673165,1774102243199,-45299.71676995,0.00016,2,"2026-03-21T14:10:43.199",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673166,1774102243211,-49329.2659815,0.00016,2,"2026-03-21T14:10:43.211",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673167,1774102243223,-4976.42433161,0.00016,2,"2026-03-21T14:10:43.223",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673170,1774102243429,-8038.79803687,0.00016,2,"2026-03-21T14:10:43.429",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673220,1774102246035,-2624.72158937,0.00016,2,"2026-03-21T14:10:46.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673221,1774102246093,-276847.38472271,0.00016,2,"2026-03-21T14:10:46.093",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673222,1774102246104,-1498.2,0.00016,2,"2026-03-21T14:10:46.104",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673278,1774102327706,10000.01,7.945e-05,2,"2026-03-21T14:12:07.706",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673279,1774102327733,10000.01,7.945e-05,2,"2026-03-21T14:12:07.733",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673280,1774102327756,2533.592797,7.945e-05,2,"2026-03-21T14:12:07.756",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673289,1774102815657,-507.0,0.00013111,2,"2026-03-21T14:20:15.657",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673290,1774102815684,-383.46001581,0.00013111,2,"2026-03-21T14:20:15.684",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673291,1774102815712,-258.0,0.00013111,2,"2026-03-21T14:20:15.712",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673292,1774102815740,-234.87,0.00013211,2,"2026-03-21T14:20:15.740",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673293,1774102815768,-234.87,0.00013211,2,"2026-03-21T14:20:15.768",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673294,1774102815797,-180.29240252,0.00013686,2,"2026-03-21T14:20:15.797",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673295,1774102828190,-2237.0,0.00016,5,"2026-03-21T14:20:28.190",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673296,1774102828215,-5000.00403158,0.000162,5,"2026-03-21T14:20:28.215",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673297,1774102828237,-421.57265,0.00016242,7,"2026-03-21T14:20:28.237",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673298,1774102839616,10000.01,0.00013633,2,"2026-03-21T14:20:39.616",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673299,1774102839637,4709.911914,0.00013633,2,"2026-03-21T14:20:39.637",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673300,1774102853982,-25000.0,0.00015891,3,"2026-03-21T14:20:53.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673301,1774102854003,-25000.0,0.000159,3,"2026-03-21T14:20:54.003",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673302,1774102854026,-160.0,0.00016,3,"2026-03-21T14:20:54.026",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673303,1774102864347,-250.922524,0.0001666,7,"2026-03-21T14:21:04.347",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673304,1774102864373,-173.433698,0.0001666,7,"2026-03-21T14:21:04.373",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673305,1774102878111,-1065.52957646,0.000175,3,"2026-03-21T14:21:18.111",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673306,1774102896148,-300.0,0.00013701,2,"2026-03-21T14:21:36.148",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673307,1774102896170,-300.0,0.00013701,2,"2026-03-21T14:21:36.170",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673308,1774102896190,-1200.0,0.00013702,2,"2026-03-21T14:21:36.190",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673309,1774102896211,-300.0,0.00013702,2,"2026-03-21T14:21:36.211",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673310,1774102896233,-1200.0,0.00013702,2,"2026-03-21T14:21:36.233",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673311,1774102896255,-300.0,0.00013702,2,"2026-03-21T14:21:36.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673312,1774102896275,-500.0,0.00013773,2,"2026-03-21T14:21:36.275",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673313,1774102896299,-3259.06872116,0.00013776,2,"2026-03-21T14:21:36.299",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673314,1774102896320,-174.47964956,0.00013785,2,"2026-03-21T14:21:36.320",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673315,1774102896342,-156.36296868,0.00013785,2,"2026-03-21T14:21:36.342",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673316,1774102896367,-150.0,0.00013785,2,"2026-03-21T14:21:36.367",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673317,1774102896392,-22691.62618056,0.00013786,2,"2026-03-21T14:21:36.392",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673324,1774103295400,-1865.1835971,0.00013,2,"2026-03-21T14:28:15.400",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673325,1774103297723,-1222.95309712,0.00013,2,"2026-03-21T14:28:17.723",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673326,1774103297747,-2554.10380576,0.00013,2,"2026-03-21T14:28:17.747",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673327,1774103297824,-1829.38811527,0.0001305,2,"2026-03-21T14:28:17.824",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673328,1774103297848,-1341.23376946,0.0001305,2,"2026-03-21T14:28:17.848",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673329,1774103297922,-300.0,0.00013684,2,"2026-03-21T14:28:17.922",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673330,1774103297949,-530.0,0.00013685,2,"2026-03-21T14:28:17.949",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673331,1774103297986,-1200.0,0.00013685,2,"2026-03-21T14:28:17.986",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673332,1774103298016,-300.0,0.00013685,2,"2026-03-21T14:28:18.016",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673333,1774103298046,-150.0,0.00013685,2,"2026-03-21T14:28:18.046",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673334,1774103298152,-250.0,0.00013686,2,"2026-03-21T14:28:18.152",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673335,1774103298212,-40.01,0.00013686,2,"2026-03-21T14:28:18.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673336,1774103298227,-4500.01,0.00013686,2,"2026-03-21T14:28:18.227",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673337,1774103298252,-5000.01,0.00013686,2,"2026-03-21T14:28:18.252",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673338,1774103298297,-5000.01,0.00013686,2,"2026-03-21T14:28:18.297",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673339,1774103298399,-1381.6222,0.00013686,2,"2026-03-21T14:28:18.399",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673340,1774103298423,-2236.7656,0.00013686,2,"2026-03-21T14:28:18.423",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673341,1774103300700,-628.1322,0.00013686,2,"2026-03-21T14:28:20.700",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673342,1774103300731,-1243.7456,0.00013717,2,"2026-03-21T14:28:20.731",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673343,1774103300767,-1256.2544,0.00013717,2,"2026-03-21T14:28:20.767",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673344,1774103300804,-5000.01,0.00013766,2,"2026-03-21T14:28:20.804",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673345,1774103300928,-2319.37090971,0.00013766,2,"2026-03-21T14:28:20.928",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673346,1774103300952,-361.26818058,0.00013766,2,"2026-03-21T14:28:20.952",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673347,1774103301031,-1558.87846201,0.00013766,2,"2026-03-21T14:28:21.031",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673348,1774103301060,-499.84886172,0.00013773,2,"2026-03-21T14:28:21.060",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673349,1774103301088,-200.0,0.00013777,2,"2026-03-21T14:28:21.088",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673351,1774103320577,-309.43671847,0.000125,2,"2026-03-21T14:28:40.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673352,1774103348142,-1000.0,0.000135,2,"2026-03-21T14:29:08.142",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673353,1774103348164,-1928.00084781,0.0001372,2,"2026-03-21T14:29:08.164",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673354,1774103348185,-2500.0,0.00013722,2,"2026-03-21T14:29:08.185",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673355,1774103348206,-2500.0,0.00013722,2,"2026-03-21T14:29:08.206",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673356,1774103348226,-300.0,0.00013785,2,"2026-03-21T14:29:08.226",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673357,1774103348249,-57132.21421219,0.00013786,2,"2026-03-21T14:29:08.249",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673358,1774103352163,-418.29441242,0.00013786,2,"2026-03-21T14:29:12.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673359,1774103353137,-7110.579238,0.00013786,2,"2026-03-21T14:29:13.137",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673360,1774103420836,-5000.0,0.00013576,2,"2026-03-21T14:30:20.836",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673361,1774103421998,-5000.0,0.00013576,2,"2026-03-21T14:30:21.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673362,1774103423422,-425.0103144,0.00013576,2,"2026-03-21T14:30:23.422",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673363,1774103423443,-300.0,0.00013585,2,"2026-03-21T14:30:23.443",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673364,1774103423464,-1200.0,0.00013585,2,"2026-03-21T14:30:23.464",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673365,1774103423485,-300.0,0.00013585,2,"2026-03-21T14:30:23.485",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673366,1774103423505,-150.0,0.00013585,2,"2026-03-21T14:30:23.505",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673367,1774103423525,-300.0,0.00013585,2,"2026-03-21T14:30:23.525",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673368,1774103423545,-262.0,0.00013585,2,"2026-03-21T14:30:23.545",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673369,1774103423566,-2062.9896856,0.00013586,2,"2026-03-21T14:30:23.566",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673370,1774103424527,-5000.0,0.00013586,2,"2026-03-21T14:30:24.527",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673371,1774103425874,-5000.0,0.00013586,2,"2026-03-21T14:30:25.874",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673372,1774103427372,-5000.0,0.00013586,2,"2026-03-21T14:30:27.372",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673373,1774103428519,-5000.0,0.00013586,2,"2026-03-21T14:30:28.519",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673374,1774103429264,-5000.0,0.00013586,2,"2026-03-21T14:30:29.264",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673375,1774103430633,-5000.0,0.00013586,2,"2026-03-21T14:30:30.633",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673381,1774103432240,-888.63598024,0.00013586,2,"2026-03-21T14:30:32.240",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673382,1774103432253,-419.3,0.00013586,2,"2026-03-21T14:30:32.253",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673383,1774103432267,-1380.09438079,0.00013586,2,"2026-03-21T14:30:32.267",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673384,1774103432282,-1351.14592439,0.00013586,2,"2026-03-21T14:30:32.282",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673385,1774103432295,-1670.86245039,0.00013586,2,"2026-03-21T14:30:32.295",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673386,1774103432310,-1420.58821424,0.00013586,2,"2026-03-21T14:30:32.310",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673387,1774103432325,-1070.15000001,0.00013586,2,"2026-03-21T14:30:32.325",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673388,1774103432577,-13.99999983,0.00013586,2,"2026-03-21T14:30:32.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673389,1774103432591,-119212.4248604,0.00013586,2,"2026-03-21T14:30:32.591",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673390,1774103432626,-4114.0,0.00013586,2,"2026-03-21T14:30:32.626",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673391,1774103432641,-732.5,0.00013586,2,"2026-03-21T14:30:32.641",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673392,1774103432655,-1441.74916,0.00013586,2,"2026-03-21T14:30:32.655",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673393,1774103432669,-1555.25933657,0.00013586,2,"2026-03-21T14:30:32.669",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673394,1774103432705,-5000.0,0.00013586,2,"2026-03-21T14:30:32.705",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673395,1774103432726,-380.0,0.00013586,2,"2026-03-21T14:30:32.726",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673396,1774103432738,-3505.78758415,0.00013586,2,"2026-03-21T14:30:32.738",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673399,1774103433168,-500.0,0.00013585,2,"2026-03-21T14:30:33.168",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673400,1774103433194,-500.0,0.00013585,2,"2026-03-21T14:30:33.194",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673401,1774103433222,-500.0,0.00013585,2,"2026-03-21T14:30:33.222",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673402,1774103433247,-500.0,0.00013585,2,"2026-03-21T14:30:33.247",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673403,1774103433275,-500.0,0.00013585,2,"2026-03-21T14:30:33.275",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673404,1774103433307,-500.0,0.00013585,2,"2026-03-21T14:30:33.307",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673405,1774103433332,-500.0,0.00013585,2,"2026-03-21T14:30:33.332",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673406,1774103433359,-500.0,0.00013585,2,"2026-03-21T14:30:33.359",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673407,1774103433385,-500.0,0.00013585,2,"2026-03-21T14:30:33.385",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673408,1774103433414,-500.0,0.00013585,2,"2026-03-21T14:30:33.414",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673409,1774103433746,-500.0,0.00013585,2,"2026-03-21T14:30:33.746",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673410,1774103433770,-513.90812666,0.00013585,2,"2026-03-21T14:30:33.770",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673411,1774103433798,-500.0,0.00013585,2,"2026-03-21T14:30:33.798",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673412,1774103433827,-500.0,0.00013585,2,"2026-03-21T14:30:33.827",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673413,1774103433854,-500.0,0.00013585,2,"2026-03-21T14:30:33.854",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673414,1774103433885,-500.0,0.00013585,2,"2026-03-21T14:30:33.885",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673415,1774103433914,-500.0,0.00013585,2,"2026-03-21T14:30:33.914",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673416,1774103433941,-500.0,0.00013585,2,"2026-03-21T14:30:33.941",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673417,1774103433968,-500.0,0.00013585,2,"2026-03-21T14:30:33.968",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673418,1774103433996,-486.09187334,0.00013585,2,"2026-03-21T14:30:33.996",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673419,1774103434494,-13.90812666,0.00013585,2,"2026-03-21T14:30:34.494",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673420,1774103434522,-500.0,0.00013585,2,"2026-03-21T14:30:34.522",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673421,1774103434549,-500.0,0.00013585,2,"2026-03-21T14:30:34.549",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673422,1774103434577,-500.0,0.00013585,2,"2026-03-21T14:30:34.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673423,1774103434604,-500.0,0.00013585,2,"2026-03-21T14:30:34.604",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673424,1774103434632,-500.0,0.00013585,2,"2026-03-21T14:30:34.632",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673425,1774103434659,-164.22034488,0.00013585,2,"2026-03-21T14:30:34.659",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673426,1774103434687,-500.0,0.00013585,2,"2026-03-21T14:30:34.687",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673427,1774103434714,-500.0,0.00013585,2,"2026-03-21T14:30:34.714",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673428,1774103434742,-500.0,0.00013585,2,"2026-03-21T14:30:34.742",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673429,1774103434769,-500.0,0.00013585,2,"2026-03-21T14:30:34.769",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673430,1774103434796,-321.87152846,0.00013585,2,"2026-03-21T14:30:34.796",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673431,1774103435214,-178.12847154,0.00013585,2,"2026-03-21T14:30:35.214",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673432,1774103435240,-500.0,0.00013585,2,"2026-03-21T14:30:35.240",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673433,1774103435266,-4321.87152846,0.00013586,2,"2026-03-21T14:30:35.266",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673434,1774103435797,-500.0,0.00013585,2,"2026-03-21T14:30:35.797",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673435,1774103435826,-4500.0,0.00013586,2,"2026-03-21T14:30:35.826",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673436,1774103436548,-5000.0,0.00013586,2,"2026-03-21T14:30:36.548",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673437,1774103438300,-18505.54163152,0.00013586,2,"2026-03-21T14:30:38.300",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673438,1774103438313,-3549.28876,0.00013586,2,"2026-03-21T14:30:38.313",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673440,1774103438360,-720.01455073,0.00013586,2,"2026-03-21T14:30:38.360",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673441,1774103438372,-369.40435458,0.00013586,2,"2026-03-21T14:30:38.372",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673442,1774103438427,-469.73578931,0.00013586,2,"2026-03-21T14:30:38.427",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673443,1774103438439,-15341.31009485,0.00013586,2,"2026-03-21T14:30:38.439",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673444,1774103438451,-11737.65924844,0.00013586,2,"2026-03-21T14:30:38.451",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673445,1774103438542,-2190.42,0.00013586,2,"2026-03-21T14:30:38.542",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673446,1774103438555,-1051.74850456,0.00013586,2,"2026-03-21T14:30:38.555",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673447,1774103438566,-275647.42487013,0.00013586,2,"2026-03-21T14:30:38.566",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673493,1774103440599,-146961.77979081,0.00013586,2,"2026-03-21T14:30:40.599",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673494,1774103440609,-7000.23596307,0.00013676,2,"2026-03-21T14:30:40.609",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673495,1774103440618,-241.11690104,0.00013776,2,"2026-03-21T14:30:40.618",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673496,1774103440629,-200.0,0.0001382,2,"2026-03-21T14:30:40.629",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673497,1774103440639,-7837.04,0.00013914,2,"2026-03-21T14:30:40.639",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673498,1774103440649,-7000.23596306,0.00013923,2,"2026-03-21T14:30:40.649",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673499,1774103440659,-2766.5,0.00014161,2,"2026-03-21T14:30:40.659",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673500,1774103440669,-7000.23596306,0.0001417,2,"2026-03-21T14:30:40.669",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673501,1774103440679,-200.0,0.00014253,2,"2026-03-21T14:30:40.679",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673502,1774103440689,-300.0,0.000143,2,"2026-03-21T14:30:40.689",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673503,1774103440697,-300.0,0.000143,2,"2026-03-21T14:30:40.697",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673504,1774103440707,-5000.0,0.000143,2,"2026-03-21T14:30:40.707",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673505,1774103440716,-200.0,0.00014325,2,"2026-03-21T14:30:40.716",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673506,1774103440725,-185.23,0.00014409,2,"2026-03-21T14:30:40.725",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673507,1774103440735,-7000.23596306,0.00014417,2,"2026-03-21T14:30:40.735",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673508,1774103440744,-963.0,0.00014532,2,"2026-03-21T14:30:40.744",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673509,1774103440753,-3240.0,0.00014539,2,"2026-03-21T14:30:40.753",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673510,1774103440763,-7000.23596306,0.00014664,2,"2026-03-21T14:30:40.763",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673511,1774103440773,-1558.87846199,0.00014681,2,"2026-03-21T14:30:40.773",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673512,1774103440782,-255.0,0.00014699,2,"2026-03-21T14:30:40.782",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673513,1774103440792,-1000.0,0.00014846,2,"2026-03-21T14:30:40.792",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673514,1774103440804,-2500.0,0.0001485,2,"2026-03-21T14:30:40.804",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673515,1774103440814,-200.0,0.00014873,2,"2026-03-21T14:30:40.814",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673516,1774103440824,-420.0,0.00014889,2,"2026-03-21T14:30:40.824",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673517,1774103440834,-420.0,0.00014889,2,"2026-03-21T14:30:40.834",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673518,1774103440844,-7000.23596306,0.00014912,2,"2026-03-21T14:30:40.844",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673519,1774103440853,-500.0,0.00014921,2,"2026-03-21T14:30:40.853",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673520,1774103440864,-500.0,0.00014921,2,"2026-03-21T14:30:40.864",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673521,1774103440875,-500.0,0.00014921,2,"2026-03-21T14:30:40.875",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673522,1774103440887,-189.85256581,0.00014921,2,"2026-03-21T14:30:40.887",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673523,1774103440896,-500.0,0.00014921,2,"2026-03-21T14:30:40.896",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673524,1774103440906,-500.0,0.00014921,2,"2026-03-21T14:30:40.906",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673525,1774103440916,-500.0,0.00014921,2,"2026-03-21T14:30:40.916",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673526,1774103440925,-500.0,0.00014921,2,"2026-03-21T14:30:40.925",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673527,1774103440935,-500.0,0.00014921,2,"2026-03-21T14:30:40.935",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673528,1774103440944,-500.0,0.00014921,2,"2026-03-21T14:30:40.944",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673529,1774103440953,-500.0,0.00014921,2,"2026-03-21T14:30:40.953",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673530,1774103440964,-500.0,0.00014921,2,"2026-03-21T14:30:40.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673531,1774103440973,-500.0,0.00014921,2,"2026-03-21T14:30:40.973",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673532,1774103440982,-500.0,0.00014921,2,"2026-03-21T14:30:40.982",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673533,1774103440992,-500.0,0.00014921,2,"2026-03-21T14:30:40.992",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673534,1774103441002,-500.0,0.00014921,2,"2026-03-21T14:30:41.002",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673535,1774103441011,-500.0,0.00014921,2,"2026-03-21T14:30:41.011",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673536,1774103441021,-500.0,0.00014921,2,"2026-03-21T14:30:41.021",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673537,1774103441035,-500.0,0.00014921,2,"2026-03-21T14:30:41.035",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673538,1774103441044,-500.0,0.00014921,2,"2026-03-21T14:30:41.044",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673539,1774103441054,-500.0,0.00014921,2,"2026-03-21T14:30:41.054",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673540,1774103441063,-500.0,0.00014921,2,"2026-03-21T14:30:41.063",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673541,1774103441075,-500.0,0.00014921,2,"2026-03-21T14:30:41.075",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673542,1774103441085,-500.0,0.00014921,2,"2026-03-21T14:30:41.085",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673543,1774103441094,-500.0,0.00014921,2,"2026-03-21T14:30:41.094",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673544,1774103441104,-500.0,0.00014921,2,"2026-03-21T14:30:41.104",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673545,1774103441113,-500.0,0.00014921,2,"2026-03-21T14:30:41.113",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673546,1774103441123,-500.0,0.00014921,2,"2026-03-21T14:30:41.123",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673547,1774103441133,-500.0,0.00014921,2,"2026-03-21T14:30:41.133",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673548,1774103441142,-500.0,0.00014921,2,"2026-03-21T14:30:41.142",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673549,1774103441151,-208.74190005,0.00014921,2,"2026-03-21T14:30:41.151",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673550,1774103441161,-500.0,0.00014921,2,"2026-03-21T14:30:41.161",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673551,1774103441170,-500.0,0.00014921,2,"2026-03-21T14:30:41.170",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673552,1774103441180,-500.0,0.00014921,2,"2026-03-21T14:30:41.180",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673554,1774103441189,-500.0,0.00014921,2,"2026-03-21T14:30:41.189",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673555,1774103441198,-500.0,0.00014921,2,"2026-03-21T14:30:41.198",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673557,1774103441208,-500.0,0.00014921,2,"2026-03-21T14:30:41.208",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673559,1774103441217,-500.0,0.00014921,2,"2026-03-21T14:30:41.217",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673561,1774103441226,-500.0,0.00014921,2,"2026-03-21T14:30:41.226",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673562,1774103441236,-314.39578779,0.00014921,2,"2026-03-21T14:30:41.236",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673563,1774103441245,-500.0,0.00014921,2,"2026-03-21T14:30:41.245",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673564,1774103441255,-538.0,0.00014921,2,"2026-03-21T14:30:41.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673565,1774103441265,-150.0,0.00014921,2,"2026-03-21T14:30:41.265",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673566,1774103441274,-500.0,0.00014921,2,"2026-03-21T14:30:41.274",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673567,1774103441283,-500.0,0.00014921,2,"2026-03-21T14:30:41.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673568,1774103441291,-500.0,0.00014921,2,"2026-03-21T14:30:41.291",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673569,1774103441300,-500.0,0.00014921,2,"2026-03-21T14:30:41.300",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673570,1774103441310,-500.0,0.00014921,2,"2026-03-21T14:30:41.310",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673571,1774103441319,-405.13912485,0.00014921,2,"2026-03-21T14:30:41.319",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673572,1774103441329,-150.0,0.00014921,2,"2026-03-21T14:30:41.329",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673573,1774103441338,-557.72229793,0.00014931,2,"2026-03-21T14:30:41.338",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673574,1774103441347,-500.0,0.00014931,2,"2026-03-21T14:30:41.347",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673575,1774103441357,-440.73956504,0.00014931,2,"2026-03-21T14:30:41.357",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673576,1774103441366,-500.0,0.00014931,2,"2026-03-21T14:30:41.366",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673577,1774103441376,-348.03702285,0.00014931,2,"2026-03-21T14:30:41.376",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673578,1774103441385,-1680.0,0.00014943,2,"2026-03-21T14:30:41.385",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673579,1774103441394,-2500.0,0.00014944,2,"2026-03-21T14:30:41.394",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673580,1774103441404,-1558.87846199,0.00014985,2,"2026-03-21T14:30:41.404",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673581,1774103441413,-250.0,0.00015054,2,"2026-03-21T14:30:41.413",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673582,1774103441423,-300.0,0.000151,2,"2026-03-21T14:30:41.423",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673583,1774103441432,-170.03,0.00015133,2,"2026-03-21T14:30:41.432",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673584,1774103441442,-887.19,0.00015194,2,"2026-03-21T14:30:41.442",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673585,1774103441451,-500.0,0.00015195,2,"2026-03-21T14:30:41.451",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673586,1774103441461,-150.0,0.00015195,2,"2026-03-21T14:30:41.461",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673587,1774103441472,-500.0,0.00015195,2,"2026-03-21T14:30:41.472",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673588,1774103441481,-500.0,0.00015195,2,"2026-03-21T14:30:41.481",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673589,1774103441491,-172.7281616,0.00015195,2,"2026-03-21T14:30:41.491",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673590,1774103441501,-464.5671109,0.00015195,2,"2026-03-21T14:30:41.501",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673591,1774103441511,-150.0,0.00015195,2,"2026-03-21T14:30:41.511",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673592,1774103441521,-500.0,0.00015195,2,"2026-03-21T14:30:41.521",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673593,1774103441530,-150.0,0.00015195,2,"2026-03-21T14:30:41.530",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673594,1774103441539,-500.0,0.00015195,2,"2026-03-21T14:30:41.539",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673595,1774103441549,-150.0,0.00015195,2,"2026-03-21T14:30:41.549",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673596,1774103441558,-230.61276914,0.00015195,2,"2026-03-21T14:30:41.558",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673597,1774103441568,-239.48115894,0.00015195,2,"2026-03-21T14:30:41.568",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673598,1774103441577,-1558.87846199,0.0001529,2,"2026-03-21T14:30:41.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673599,1774103441587,-7219.83623923,0.00015352,2,"2026-03-21T14:30:41.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673600,1774103441596,-537.74,0.00015355,2,"2026-03-21T14:30:41.596",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673601,1774103441605,-7219.83623918,0.00015413,2,"2026-03-21T14:30:41.605",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673602,1774103441615,-200.0,0.00015421,2,"2026-03-21T14:30:41.615",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673603,1774103441625,-500.0,0.00015452,2,"2026-03-21T14:30:41.625",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673604,1774103441635,-500.0,0.00015452,2,"2026-03-21T14:30:41.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673605,1774103441645,-500.0,0.00015452,2,"2026-03-21T14:30:41.645",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673606,1774103441655,-500.0,0.00015452,2,"2026-03-21T14:30:41.655",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673607,1774103441664,-500.0,0.00015452,2,"2026-03-21T14:30:41.664",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673608,1774103441675,-500.0,0.00015452,2,"2026-03-21T14:30:41.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673609,1774103441684,-555.09199789,0.00015452,2,"2026-03-21T14:30:41.684",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673610,1774103441694,-172.02411673,0.00015452,2,"2026-03-21T14:30:41.694",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673611,1774103441704,-500.0,0.00015452,2,"2026-03-21T14:30:41.704",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673612,1774103441714,-500.0,0.00015452,2,"2026-03-21T14:30:41.714",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673613,1774103441723,-500.0,0.00015452,2,"2026-03-21T14:30:41.723",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673614,1774103441732,-516.42166311,0.00015452,2,"2026-03-21T14:30:41.732",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673615,1774103441741,-500.0,0.00015452,2,"2026-03-21T14:30:41.741",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673616,1774103441751,-757.0,0.00015452,2,"2026-03-21T14:30:41.751",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673617,1774103441760,-500.0,0.00015452,2,"2026-03-21T14:30:41.760",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673618,1774103441769,-500.0,0.00015452,2,"2026-03-21T14:30:41.769",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673619,1774103441779,-500.0,0.00015452,2,"2026-03-21T14:30:41.779",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673620,1774103441789,-757.0,0.00015452,2,"2026-03-21T14:30:41.789",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673621,1774103441798,-500.0,0.00015452,2,"2026-03-21T14:30:41.798",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673622,1774103441808,-500.0,0.00015452,2,"2026-03-21T14:30:41.808",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673623,1774103441817,-500.0,0.00015452,2,"2026-03-21T14:30:41.817",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673624,1774103441827,-757.0,0.00015452,2,"2026-03-21T14:30:41.827",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673625,1774103441836,-500.0,0.00015452,2,"2026-03-21T14:30:41.836",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673626,1774103441845,-215.33010556,0.00015452,2,"2026-03-21T14:30:41.845",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673627,1774103441855,-500.0,0.00015452,2,"2026-03-21T14:30:41.855",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673628,1774103441864,-757.0,0.00015452,2,"2026-03-21T14:30:41.864",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673629,1774103441874,-500.0,0.00015452,2,"2026-03-21T14:30:41.874",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673630,1774103441883,-500.0,0.00015452,2,"2026-03-21T14:30:41.883",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673631,1774103441893,-500.0,0.00015452,2,"2026-03-21T14:30:41.893",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673632,1774103441902,-500.0,0.00015452,2,"2026-03-21T14:30:41.902",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673633,1774103441911,-500.0,0.00015452,2,"2026-03-21T14:30:41.911",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673634,1774103441922,-757.0,0.00015452,2,"2026-03-21T14:30:41.922",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673635,1774103441931,-500.0,0.00015452,2,"2026-03-21T14:30:41.931",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673636,1774103441940,-500.0,0.00015452,2,"2026-03-21T14:30:41.940",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673637,1774103441950,-256.16426944,0.00015452,2,"2026-03-21T14:30:41.950",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673638,1774103441960,-500.0,0.00015452,2,"2026-03-21T14:30:41.960",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673639,1774103441969,-757.0,0.00015452,2,"2026-03-21T14:30:41.969",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673640,1774103441978,-500.0,0.00015452,2,"2026-03-21T14:30:41.978",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673641,1774103441988,-500.0,0.00015452,2,"2026-03-21T14:30:41.988",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673642,1774103441997,-500.0,0.00015452,2,"2026-03-21T14:30:41.997",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673643,1774103442007,-757.0,0.00015452,2,"2026-03-21T14:30:42.007",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673644,1774103442016,-500.0,0.00015452,2,"2026-03-21T14:30:42.016",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673645,1774103442026,-500.0,0.00015452,2,"2026-03-21T14:30:42.026",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673646,1774103442041,-500.0,0.00015452,2,"2026-03-21T14:30:42.041",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673647,1774103442050,-757.0,0.00015452,2,"2026-03-21T14:30:42.050",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673648,1774103442061,-500.0,0.00015452,2,"2026-03-21T14:30:42.061",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673649,1774103442071,-500.0,0.00015452,2,"2026-03-21T14:30:42.071",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673650,1774103442081,-500.0,0.00015452,2,"2026-03-21T14:30:42.081",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673651,1774103442091,-757.0,0.00015452,2,"2026-03-21T14:30:42.091",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673652,1774103442102,-246.79709611,0.00015452,2,"2026-03-21T14:30:42.102",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673653,1774103442111,-500.0,0.00015452,2,"2026-03-21T14:30:42.111",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673654,1774103442121,-500.0,0.00015452,2,"2026-03-21T14:30:42.121",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673655,1774103442132,-757.0,0.00015452,2,"2026-03-21T14:30:42.132",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673656,1774103442141,-500.0,0.00015452,2,"2026-03-21T14:30:42.141",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673657,1774103442151,-500.0,0.00015452,2,"2026-03-21T14:30:42.151",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673658,1774103442161,-500.0,0.00015452,2,"2026-03-21T14:30:42.161",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673659,1774103442171,-757.0,0.00015452,2,"2026-03-21T14:30:42.171",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673660,1774103442181,-500.0,0.00015452,2,"2026-03-21T14:30:42.181",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673661,1774103442191,-500.0,0.00015452,2,"2026-03-21T14:30:42.191",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673662,1774103442202,-495.0,0.00015452,2,"2026-03-21T14:30:42.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673663,1774103442212,-500.0,0.00015452,2,"2026-03-21T14:30:42.212",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673664,1774103442222,-757.0,0.00015452,2,"2026-03-21T14:30:42.222",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673665,1774103442232,-372.33776627,0.00015452,2,"2026-03-21T14:30:42.232",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673666,1774103442242,-261.70880193,0.00015452,2,"2026-03-21T14:30:42.242",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673667,1774103442252,-500.0,0.00015452,2,"2026-03-21T14:30:42.252",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673668,1774103442262,-495.0,0.00015452,2,"2026-03-21T14:30:42.262",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673669,1774103442272,-757.0,0.00015452,2,"2026-03-21T14:30:42.272",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673670,1774103442282,-500.0,0.00015452,2,"2026-03-21T14:30:42.282",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673671,1774103442292,-495.0,0.00015452,2,"2026-03-21T14:30:42.292",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673672,1774103442301,-757.0,0.00015452,2,"2026-03-21T14:30:42.301",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673673,1774103442311,-500.0,0.00015452,2,"2026-03-21T14:30:42.311",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673674,1774103442321,-495.0,0.00015452,2,"2026-03-21T14:30:42.321",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673675,1774103442330,-757.0,0.00015452,2,"2026-03-21T14:30:42.330",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673676,1774103442340,-500.0,0.00015452,2,"2026-03-21T14:30:42.340",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673677,1774103442350,-495.0,0.00015452,2,"2026-03-21T14:30:42.350",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673678,1774103442361,-495.0,0.00015452,2,"2026-03-21T14:30:42.361",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673679,1774103442371,-500.0,0.00015452,2,"2026-03-21T14:30:42.371",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673680,1774103442381,-757.0,0.00015452,2,"2026-03-21T14:30:42.381",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673681,1774103442391,-495.0,0.00015452,2,"2026-03-21T14:30:42.391",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673682,1774103442401,-500.0,0.00015452,2,"2026-03-21T14:30:42.401",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673683,1774103442411,-757.0,0.00015452,2,"2026-03-21T14:30:42.411",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673684,1774103442420,-495.0,0.00015452,2,"2026-03-21T14:30:42.420",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673685,1774103442430,-495.0,0.00015452,2,"2026-03-21T14:30:42.430",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673686,1774103442441,-500.0,0.00015452,2,"2026-03-21T14:30:42.441",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673687,1774103442451,-495.0,0.00015452,2,"2026-03-21T14:30:42.451",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673688,1774103442462,-757.0,0.00015452,2,"2026-03-21T14:30:42.462",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673689,1774103442472,-495.0,0.00015452,2,"2026-03-21T14:30:42.472",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673690,1774103442483,-495.0,0.00015452,2,"2026-03-21T14:30:42.483",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673691,1774103442493,-495.0,0.00015452,2,"2026-03-21T14:30:42.493",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673692,1774103442503,-495.0,0.00015452,2,"2026-03-21T14:30:42.503",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673693,1774103442513,-500.0,0.00015452,2,"2026-03-21T14:30:42.513",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673694,1774103442522,-757.0,0.00015452,2,"2026-03-21T14:30:42.522",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673695,1774103442532,-495.0,0.00015452,2,"2026-03-21T14:30:42.532",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673696,1774103442543,-495.0,0.00015452,2,"2026-03-21T14:30:42.543",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673697,1774103442554,-495.0,0.00015452,2,"2026-03-21T14:30:42.554",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673698,1774103442564,-495.0,0.00015452,2,"2026-03-21T14:30:42.564",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673699,1774103442575,-266.24818512,0.00015452,2,"2026-03-21T14:30:42.575",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673700,1774103442585,-757.0,0.00015452,2,"2026-03-21T14:30:42.585",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673701,1774103442594,-495.0,0.00015452,2,"2026-03-21T14:30:42.594",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673702,1774103442604,-757.0,0.00015452,2,"2026-03-21T14:30:42.604",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673703,1774103442614,-495.0,0.00015452,2,"2026-03-21T14:30:42.614",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673704,1774103442624,-495.0,0.00015452,2,"2026-03-21T14:30:42.624",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673705,1774103442634,-757.0,0.00015452,2,"2026-03-21T14:30:42.634",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673706,1774103442644,-495.0,0.00015452,2,"2026-03-21T14:30:42.644",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673707,1774103442654,-757.0,0.00015452,2,"2026-03-21T14:30:42.654",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673708,1774103442665,-495.0,0.00015452,2,"2026-03-21T14:30:42.665",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673709,1774103442675,-766.34950983,0.00015452,2,"2026-03-21T14:30:42.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673710,1774103442686,-499.47795526,0.00015452,2,"2026-03-21T14:30:42.686",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673711,1774103442697,-887.19,0.00015468,2,"2026-03-21T14:30:42.697",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673712,1774103442707,-500.84837608,0.00015473,2,"2026-03-21T14:30:42.707",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673713,1774103442717,-500.56236053,0.00015473,2,"2026-03-21T14:30:42.717",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673714,1774103442727,-568.73940458,0.00015473,2,"2026-03-21T14:30:42.727",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673715,1774103442737,-7219.83623918,0.00015474,2,"2026-03-21T14:30:42.737",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673716,1774103442747,-4527.4822,0.00015479,2,"2026-03-21T14:30:42.747",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673717,1774103442757,-7219.83623918,0.00015535,2,"2026-03-21T14:30:42.757",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673718,1774103442767,-168.0,0.00015592,2,"2026-03-21T14:30:42.767",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673719,1774103442777,-1558.87846199,0.00015595,2,"2026-03-21T14:30:42.777",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673720,1774103442787,-7219.83623918,0.00015596,2,"2026-03-21T14:30:42.787",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673721,1774103442797,-2909.3711067,0.000156,2,"2026-03-21T14:30:42.797",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673722,1774103442807,-1046.8329771,0.000156,2,"2026-03-21T14:30:42.807",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673723,1774103442816,-500.0,0.00015626,2,"2026-03-21T14:30:42.816",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673724,1774103442826,-500.0,0.00015626,2,"2026-03-21T14:30:42.826",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673725,1774103442836,-150.75759761,0.00015626,2,"2026-03-21T14:30:42.836",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673726,1774103442846,-567.51480904,0.00015626,2,"2026-03-21T14:30:42.846",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673727,1774103442856,-500.0,0.00015626,2,"2026-03-21T14:30:42.856",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673728,1774103442866,-500.0,0.00015626,2,"2026-03-21T14:30:42.866",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673729,1774103442876,-190.77647721,0.00015626,2,"2026-03-21T14:30:42.876",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673730,1774103442886,-537.74,0.00015629,2,"2026-03-21T14:30:42.886",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673731,1774103442896,-7219.83623918,0.00015656,2,"2026-03-21T14:30:42.896",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673732,1774103442905,-1274.08519804,0.0001568,2,"2026-03-21T14:30:42.905",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673733,1774103442915,-183.892102,0.0001568,7,"2026-03-21T14:30:42.915",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673734,1774103442925,-7219.83623918,0.00015717,2,"2026-03-21T14:30:42.925",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673735,1774103442935,-160.0,0.00015735,2,"2026-03-21T14:30:42.935",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673736,1774103442944,-160.0,0.00015736,2,"2026-03-21T14:30:42.944",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673737,1774103442954,-979.16666667,0.00015736,2,"2026-03-21T14:30:42.954",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673738,1774103442964,-887.19,0.00015742,2,"2026-03-21T14:30:42.964",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673739,1774103442974,-7219.83623918,0.00015778,2,"2026-03-21T14:30:42.974",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673740,1774103442984,-168.0,0.00015793,2,"2026-03-21T14:30:42.984",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673741,1774103442994,-216.68326983,0.00015838,2,"2026-03-21T14:30:42.994",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673742,1774103443003,-617.42689228,0.00015838,2,"2026-03-21T14:30:43.003",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673743,1774103443013,-500.0,0.00015838,2,"2026-03-21T14:30:43.013",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673744,1774103443023,-500.0,0.00015838,2,"2026-03-21T14:30:43.023",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673745,1774103443034,-500.0,0.00015838,2,"2026-03-21T14:30:43.034",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673746,1774103443044,-500.0,0.00015838,2,"2026-03-21T14:30:43.044",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673747,1774103443054,-509.07207731,0.00015838,2,"2026-03-21T14:30:43.054",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673748,1774103443063,-7219.83623918,0.00015839,2,"2026-03-21T14:30:43.063",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673749,1774103443073,-168.0,0.00015859,2,"2026-03-21T14:30:43.073",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673750,1774103443083,-5000.0,0.00015873,2,"2026-03-21T14:30:43.083",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673751,1774103443092,-2000.0,0.0001589,2,"2026-03-21T14:30:43.092",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673752,1774103443104,-3517.815,0.000159,2,"2026-03-21T14:30:43.104",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673753,1774103443114,-1059.2752,0.000159,2,"2026-03-21T14:30:43.114",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673754,1774103443123,-1178.52133832,0.000159,2,"2026-03-21T14:30:43.123",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673755,1774103443133,-25000.0,0.000159,3,"2026-03-21T14:30:43.133",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673756,1774103443143,-1031.63537006,0.000159,2,"2026-03-21T14:30:43.143",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673757,1774103443153,-1558.87846199,0.000159,2,"2026-03-21T14:30:43.153",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673758,1774103443163,-348.1590763,0.000159,2,"2026-03-21T14:30:43.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673759,1774103443172,-7219.83623918,0.000159,2,"2026-03-21T14:30:43.172",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673760,1774103443182,-210.47643994,0.000159,2,"2026-03-21T14:30:43.182",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673761,1774103443191,-366.4469759,0.000159,2,"2026-03-21T14:30:43.191",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673762,1774103443202,-537.74,0.00015903,2,"2026-03-21T14:30:43.202",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673763,1774103443211,-7046.7474327,0.00015908,2,"2026-03-21T14:30:43.211",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673765,1774103443221,-3531.3240011,0.00015908,2,"2026-03-21T14:30:43.221",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673767,1774103443231,-133750.0082327,0.00015908,2,"2026-03-21T14:30:43.231",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673769,1774103443242,-433.0,0.00015908,2,"2026-03-21T14:30:43.242",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673770,1774103443251,-176.2880377,0.00015956,2,"2026-03-21T14:30:43.251",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673771,1774103443261,-35839.9176465,0.00015956,2,"2026-03-21T14:30:43.261",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673772,1774103443270,-200.0,0.00015969,2,"2026-03-21T14:30:43.270",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673773,1774103443280,-4085.0,0.00015973,2,"2026-03-21T14:30:43.280",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673774,1774103443290,-2860.0,0.00015973,2,"2026-03-21T14:30:43.290",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673775,1774103443300,-569.27962609,0.00015973,2,"2026-03-21T14:30:43.300",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673776,1774103443309,-160.048,0.00015973,2,"2026-03-21T14:30:43.309",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673777,1774103443319,-500.0,0.00015973,2,"2026-03-21T14:30:43.319",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673778,1774103443329,-500.0,0.00015973,2,"2026-03-21T14:30:43.329",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673779,1774103443339,-432.48590143,0.0001599,2,"2026-03-21T14:30:43.339",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673780,1774103443349,-432.48590143,0.0001599,2,"2026-03-21T14:30:43.349",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673781,1774103443359,-432.48590143,0.0001599,2,"2026-03-21T14:30:43.359",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673782,1774103443369,-151.0,0.00015997,2,"2026-03-21T14:30:43.369",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673783,1774103443379,-151.0,0.00015997,2,"2026-03-21T14:30:43.379",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673784,1774103443389,-1789.0,0.00016,5,"2026-03-21T14:30:43.389",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673785,1774103443399,-706097.68111372,0.00016,2,"2026-03-21T14:30:43.399",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673786,1774103443516,-963.42602351,0.00016,2,"2026-03-21T14:30:43.516",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673787,1774103443534,-828.490705,0.00016,2,"2026-03-21T14:30:43.534",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673788,1774103443552,-1211.0,0.00016,2,"2026-03-21T14:30:43.552",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673789,1774103443696,-68948.31805672,0.00016,2,"2026-03-21T14:30:43.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673792,1774103443729,-412.0,0.00015759,2,"2026-03-21T14:30:43.729",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673794,1774103443740,-209.0,0.00015759,2,"2026-03-21T14:30:43.740",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673795,1774103443750,-3751.21625,0.000159,2,"2026-03-21T14:30:43.750",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673796,1774103443762,-4707.50938626,0.000159,2,"2026-03-21T14:30:43.762",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673797,1774103443772,-8682.80698874,0.00016,2,"2026-03-21T14:30:43.772",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673798,1774103443844,-658.36731481,0.000159,2,"2026-03-21T14:30:43.844",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673799,1774103443859,-1988.98261015,0.000159,2,"2026-03-21T14:30:43.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673800,1774103443869,-922763.63937037,0.00016,2,"2026-03-21T14:30:43.869",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673801,1774103443885,-2058.82517638,0.00016,2,"2026-03-21T14:30:43.885",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673809,1774103446190,-761.9413045,0.00015159,2,"2026-03-21T14:30:46.190",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673811,1774103446253,-6238.29465856,0.00015159,2,"2026-03-21T14:30:46.253",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673812,1774103446263,-121373.29094268,0.00016,2,"2026-03-21T14:30:46.263",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673813,1774103446346,-3098.9,0.00016,2,"2026-03-21T14:30:46.346",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673814,1774103446357,-4308.59207086,0.00016,2,"2026-03-21T14:30:46.357",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673815,1774103446370,-242272.21294706,0.00016,2,"2026-03-21T14:30:46.370",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673816,1774103446383,-395.29666381,0.00016,2,"2026-03-21T14:30:46.383",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673817,1774103446395,-6963.72198999,0.00016,2,"2026-03-21T14:30:46.395",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673818,1774103446406,-1230.62946903,0.00016,2,"2026-03-21T14:30:46.406",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673819,1774103446418,-699.27,0.00016,2,"2026-03-21T14:30:46.418",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673820,1774103446611,-377.00008373,0.00016,2,"2026-03-21T14:30:46.611",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673824,1774103535786,-507.0,0.00013111,2,"2026-03-21T14:32:15.786",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673825,1774103535810,-234.87,0.00013111,2,"2026-03-21T14:32:15.810",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673826,1774103535833,-383.46001581,0.00013485,2,"2026-03-21T14:32:15.833",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673827,1774103535859,-500.0,0.00013585,2,"2026-03-21T14:32:15.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673828,1774103535887,-500.0,0.00013585,2,"2026-03-21T14:32:15.887",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673829,1774103535916,-500.0,0.00013585,2,"2026-03-21T14:32:15.916",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673830,1774103535942,-500.0,0.00013585,2,"2026-03-21T14:32:15.942",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673831,1774103535967,-500.0,0.00013585,2,"2026-03-21T14:32:15.967",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673832,1774103535992,-500.0,0.00013585,2,"2026-03-21T14:32:15.992",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673833,1774103536020,-500.0,0.00013585,2,"2026-03-21T14:32:16.020",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673834,1774103536049,-374.66998419,0.00013585,2,"2026-03-21T14:32:16.049",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673835,1774103557240,-5000.0,0.00013586,2,"2026-03-21T14:32:37.240",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673836,1774103558699,-5000.0,0.00013586,2,"2026-03-21T14:32:38.699",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673837,1774103560137,-5000.0,0.00013586,2,"2026-03-21T14:32:40.137",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673838,1774103564081,-5000.0,0.00013586,2,"2026-03-21T14:32:44.081",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673839,1774103565820,-5000.0,0.00013586,2,"2026-03-21T14:32:45.820",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673840,1774103739853,-150.0,0.00013585,2,"2026-03-21T14:35:39.853",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673841,1774103739878,-300.0,0.00013585,2,"2026-03-21T14:35:39.878",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673842,1774103739903,-456.59200708,0.00013585,2,"2026-03-21T14:35:39.903",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673843,1774103758561,-743.40799292,0.00013585,2,"2026-03-21T14:35:58.561",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673844,1774103758590,-300.0,0.00013585,2,"2026-03-21T14:35:58.590",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673845,1774103758617,-1200.0,0.00013585,2,"2026-03-21T14:35:58.617",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673846,1774103758649,-213.19401416,0.00013585,2,"2026-03-21T14:35:58.649",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673847,1774103758711,-86.80598584,0.00013585,2,"2026-03-21T14:35:58.711",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673848,1774103761264,300.0,0.00013584,2,"2026-03-21T14:36:01.264",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673849,1774103762238,300.0,0.00013584,2,"2026-03-21T14:36:02.238",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673850,1774103762458,150.0,0.00013585,2,"2026-03-21T14:36:02.458",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673851,1774103764911,-8960.22378454,0.00013586,2,"2026-03-21T14:36:04.911",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673852,1774103764998,-10000.01,0.00013586,2,"2026-03-21T14:36:04.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673853,1774103765127,-10000.01,0.00013586,2,"2026-03-21T14:36:05.127",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673854,1774103765249,-10000.01,0.00013586,2,"2026-03-21T14:36:05.249",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673855,1774103765479,-10000.01,0.00013586,2,"2026-03-21T14:36:05.479",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673856,1774103765493,-10000.01,0.00013586,2,"2026-03-21T14:36:05.493",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673857,1774103765591,-10000.01,0.00013586,2,"2026-03-21T14:36:05.591",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673858,1774103765717,-10000.01,0.00013586,2,"2026-03-21T14:36:05.717",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673859,1774103765824,-10000.01,0.00013586,2,"2026-03-21T14:36:05.824",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673860,1774103765922,-10000.01,0.00013586,2,"2026-03-21T14:36:05.922",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673861,1774103766018,-10000.01,0.00013586,2,"2026-03-21T14:36:06.018",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673862,1774103766145,-10000.01,0.00013586,2,"2026-03-21T14:36:06.145",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673863,1774103766244,-10000.01,0.00013586,2,"2026-03-21T14:36:06.244",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673864,1774103766370,-10000.01,0.00013586,2,"2026-03-21T14:36:06.370",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673865,1774103766478,-10000.01,0.00013586,2,"2026-03-21T14:36:06.478",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673866,1774103770933,-10000.01,0.00013586,2,"2026-03-21T14:36:10.933",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673867,1774103771033,-10000.01,0.00013586,2,"2026-03-21T14:36:11.033",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673868,1774103771175,-10000.01,0.00013586,2,"2026-03-21T14:36:11.175",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673869,1774103771276,-10000.01,0.00013586,2,"2026-03-21T14:36:11.276",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673870,1774103771395,-10000.01,0.00013586,2,"2026-03-21T14:36:11.395",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673871,1774103771534,-10000.01,0.00013586,2,"2026-03-21T14:36:11.534",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673872,1774103771655,-10000.01,0.00013586,2,"2026-03-21T14:36:11.655",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673873,1774103771786,-10000.01,0.00013586,2,"2026-03-21T14:36:11.786",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673874,1774104228828,-389.0,0.00013505,2,"2026-03-21T14:43:48.828",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673875,1774104228863,-1097.22071569,0.00013506,2,"2026-03-21T14:43:48.863",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673876,1774104228926,-1277.56856862,0.00013506,2,"2026-03-21T14:43:48.926",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673877,1774104228993,-750.0,0.00013506,2,"2026-03-21T14:43:48.993",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673878,1774104229020,-628.1322,0.00013506,2,"2026-03-21T14:43:49.020",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673879,1774104229047,-250.0,0.00013506,2,"2026-03-21T14:43:49.047",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673880,1774104229104,-1743.7456,0.00013506,2,"2026-03-21T14:43:49.104",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673881,1774104229132,-5000.01,0.00013506,2,"2026-03-21T14:43:49.132",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673882,1774104231676,-5000.01,0.00013506,2,"2026-03-21T14:43:51.676",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673883,1774104231780,-5000.01,0.00013506,2,"2026-03-21T14:43:51.780",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673884,1774104231881,-1414.6522,0.00013506,2,"2026-03-21T14:43:51.881",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673885,1774104231910,-262.0,0.00013576,2,"2026-03-21T14:43:51.910",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673886,1774104231938,-180.29240252,0.00013576,2,"2026-03-21T14:43:51.938",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673887,1774104231966,-300.0,0.00013584,2,"2026-03-21T14:43:51.966",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673888,1774104232041,-686.12079496,0.00013585,2,"2026-03-21T14:43:52.041",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673889,1774104242801,-313.87920504,0.00013585,2,"2026-03-21T14:44:02.801",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673890,1774104242829,-1200.0,0.00013585,2,"2026-03-21T14:44:02.829",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673891,1774104242859,-187.0,0.00013585,2,"2026-03-21T14:44:02.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673892,1774104242917,-6598.25158992,0.00013586,2,"2026-03-21T14:44:02.917",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673893,1774104243373,-10000.01,0.00013586,2,"2026-03-21T14:44:03.373",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673894,1774104243494,-10000.01,0.00013586,2,"2026-03-21T14:44:03.494",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673895,1774104243603,-10000.01,0.00013586,2,"2026-03-21T14:44:03.603",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673896,1774104243728,-2630.90552554,0.00013586,2,"2026-03-21T14:44:03.728",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673897,1774104243756,-200.0,0.000136,2,"2026-03-21T14:44:03.756",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673898,1774104243785,-150.0,0.00013605,2,"2026-03-21T14:44:03.785",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673899,1774104243845,-4038.19894892,0.00013606,2,"2026-03-21T14:44:03.845",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673900,1774104243877,-10000.01,0.00013606,2,"2026-03-21T14:44:03.877",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673901,1774104243971,-10000.01,0.00013606,2,"2026-03-21T14:44:03.971",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673902,1774104244089,-10000.01,0.00013606,2,"2026-03-21T14:44:04.089",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673903,1774104244200,-10000.01,0.00013606,2,"2026-03-21T14:44:04.200",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673904,1774104244465,-2184.54163422,0.00013606,2,"2026-03-21T14:44:04.465",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673905,1774104244490,-5630.92673156,0.00013606,2,"2026-03-21T14:44:04.490",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673906,1774104244528,-10000.01,0.00013606,2,"2026-03-21T14:44:04.528",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673907,1774104244542,-10000.01,0.00013606,2,"2026-03-21T14:44:04.542",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673908,1774104244601,-10000.01,0.00013606,2,"2026-03-21T14:44:04.601",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673909,1774104244708,-2362.7426478,0.00013606,2,"2026-03-21T14:44:04.708",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673910,1774104244730,-5274.5247044,0.00013606,2,"2026-03-21T14:44:04.730",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673911,1774104244818,-10000.01,0.00013606,2,"2026-03-21T14:44:04.818",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673912,1774104248705,-10000.01,0.00013606,2,"2026-03-21T14:44:08.705",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673913,1774104248832,-1323.6316112,0.00013606,2,"2026-03-21T14:44:08.832",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673914,1774104248856,-7352.7467776,0.00013606,2,"2026-03-21T14:44:08.856",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673915,1774104251819,-175.8142694,0.00013606,2,"2026-03-21T14:44:11.819",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673916,1774104251852,-500.0,0.00013673,2,"2026-03-21T14:44:11.852",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673917,1774104251881,-500.0,0.00013673,2,"2026-03-21T14:44:11.881",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673918,1774104251910,-333.74740353,0.00013673,2,"2026-03-21T14:44:11.910",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673919,1774104251939,-500.0,0.00013673,2,"2026-03-21T14:44:11.939",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673920,1774104251968,-503.22543564,0.00013673,2,"2026-03-21T14:44:11.968",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673921,1774104251999,-1849.64649858,0.00013772,2,"2026-03-21T14:44:11.999",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673922,1774104252246,-1275.1427857,0.00013772,2,"2026-03-21T14:44:12.246",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673923,1774104252277,-3124.78928428,0.00014038,2,"2026-03-21T14:44:12.277",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673924,1774104252307,-197.51894915,0.00014221,2,"2026-03-21T14:44:12.307",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673925,1774104252388,-805.10796174,0.00014221,2,"2026-03-21T14:44:12.388",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673926,1774104252416,-1000.0,0.00014221,2,"2026-03-21T14:44:12.416",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673927,1774104252449,-3124.78928428,0.00014304,2,"2026-03-21T14:44:12.449",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673928,1774104252635,-500.0,0.00014308,2,"2026-03-21T14:44:12.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673929,1774104252664,-500.0,0.00014308,2,"2026-03-21T14:44:12.664",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673930,1774104252694,-500.0,0.00014308,2,"2026-03-21T14:44:12.694",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673931,1774104252722,-500.0,0.00014308,2,"2026-03-21T14:44:12.722",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673932,1774104252751,-500.0,0.00014308,2,"2026-03-21T14:44:12.751",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673933,1774104252780,-500.0,0.00014308,2,"2026-03-21T14:44:12.780",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673934,1774104252809,-500.0,0.00014308,2,"2026-03-21T14:44:12.809",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673935,1774104252838,-500.0,0.00014308,2,"2026-03-21T14:44:12.838",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673936,1774104252871,-151.0,0.00014308,2,"2026-03-21T14:44:12.871",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673937,1774104252900,-500.0,0.00014308,2,"2026-03-21T14:44:12.900",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673938,1774104252930,-151.0,0.00014308,2,"2026-03-21T14:44:12.930",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673939,1774104253158,-429.25074744,0.00014308,2,"2026-03-21T14:44:13.158",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673940,1774104253171,-70.74925256,0.00014308,2,"2026-03-21T14:44:13.171",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673941,1774104253181,-200.0,0.00014308,2,"2026-03-21T14:44:13.181",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673942,1774104253195,-151.0,0.00014308,2,"2026-03-21T14:44:13.195",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673943,1774104253205,-78.25074744,0.00014308,2,"2026-03-21T14:44:13.205",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673944,1774104253219,-421.74925256,0.00014308,2,"2026-03-21T14:44:13.219",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673945,1774104253230,-78.25074744,0.00014308,2,"2026-03-21T14:44:13.230",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673946,1774104253244,-72.74925256,0.00014308,2,"2026-03-21T14:44:13.244",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673947,1774104253254,-78.25074744,0.00014308,2,"2026-03-21T14:44:13.254",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673948,1774104253276,-72.74925256,0.00014308,2,"2026-03-21T14:44:13.276",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673949,1774104253291,-217.38684317,0.00014308,2,"2026-03-21T14:44:13.291",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673950,1774104253301,-151.0,0.00014308,2,"2026-03-21T14:44:13.301",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673951,1774104253311,-58.86390427,0.00014308,2,"2026-03-21T14:44:13.311",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673952,1774104253327,-92.13609573,0.00014308,2,"2026-03-21T14:44:13.327",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673953,1774104253337,-58.86390427,0.00014308,2,"2026-03-21T14:44:13.337",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673954,1774104253351,-92.13609573,0.00014308,2,"2026-03-21T14:44:13.351",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673955,1774104253361,-151.0,0.00014308,2,"2026-03-21T14:44:13.361",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673956,1774104253372,-151.0,0.00014308,2,"2026-03-21T14:44:13.372",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673957,1774104253382,-1.87390427,0.00014308,2,"2026-03-21T14:44:13.382",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673958,1774104253484,-149.12609573,0.00014308,2,"2026-03-21T14:44:13.484",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673959,1774104253515,-151.0,0.00014308,2,"2026-03-21T14:44:13.515",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673960,1774104253545,-151.0,0.00014308,2,"2026-03-21T14:44:13.545",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673961,1774104253575,-151.0,0.00014308,2,"2026-03-21T14:44:13.575",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673962,1774104253605,-151.0,0.00014308,2,"2026-03-21T14:44:13.605",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673963,1774104253634,-151.0,0.00014308,2,"2026-03-21T14:44:13.634",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673964,1774104253664,-151.0,0.00014308,2,"2026-03-21T14:44:13.664",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673965,1774104253693,-151.0,0.00014308,2,"2026-03-21T14:44:13.693",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673966,1774104253722,-151.0,0.00014308,2,"2026-03-21T14:44:13.722",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673967,1774104253755,-151.0,0.00014308,2,"2026-03-21T14:44:13.755",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673968,1774104253785,-151.0,0.00014308,2,"2026-03-21T14:44:13.785",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673969,1774104253813,-151.0,0.00014308,2,"2026-03-21T14:44:13.813",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673970,1774104253843,-151.0,0.00014308,2,"2026-03-21T14:44:13.843",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673971,1774104253873,-151.0,0.00014308,2,"2026-03-21T14:44:13.873",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673972,1774104253903,-151.0,0.00014308,2,"2026-03-21T14:44:13.903",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673973,1774104253937,-151.0,0.00014308,2,"2026-03-21T14:44:13.937",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673974,1774104253969,-151.0,0.00014308,2,"2026-03-21T14:44:13.969",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673975,1774104253998,-151.0,0.00014308,2,"2026-03-21T14:44:13.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673976,1774104254026,-151.0,0.00014308,2,"2026-03-21T14:44:14.026",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673977,1774104254054,-151.0,0.00014308,2,"2026-03-21T14:44:14.054",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673978,1774104254082,-151.0,0.00014308,2,"2026-03-21T14:44:14.082",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673979,1774104254110,-151.0,0.00014308,2,"2026-03-21T14:44:14.110",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673980,1774104254138,-500.0,0.00014308,2,"2026-03-21T14:44:14.138",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673981,1774104254708,-2359.75780854,0.00014316,2,"2026-03-21T14:44:14.708",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673982,1774104254723,-10000.01,0.00014316,2,"2026-03-21T14:44:14.723",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673983,1774104254740,-10000.01,0.00014316,2,"2026-03-21T14:44:14.740",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673984,1774104254754,-10000.01,0.00014316,2,"2026-03-21T14:44:14.754",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673985,1774104255959,-10000.01,0.00014316,2,"2026-03-21T14:44:15.959",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673986,1774104257341,-10000.01,0.00014316,2,"2026-03-21T14:44:17.341",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673987,1774104257485,-10000.01,0.00014316,2,"2026-03-21T14:44:17.485",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673988,1774104257584,-10000.01,0.00014316,2,"2026-03-21T14:44:17.584",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673989,1774104257691,-2209.1502512,0.00014316,2,"2026-03-21T14:44:17.691",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673990,1774104257718,-167.44290588,0.00014373,2,"2026-03-21T14:44:17.718",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673991,1774104257745,-500.0,0.00014373,2,"2026-03-21T14:44:17.745",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673992,1774104257772,-500.0,0.00014373,2,"2026-03-21T14:44:17.772",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673993,1774104257801,-502.25774111,0.00014373,2,"2026-03-21T14:44:17.801",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673994,1774104257830,-500.0,0.00014373,2,"2026-03-21T14:44:17.830",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673995,1774104257857,-166.42,0.00014496,2,"2026-03-21T14:44:17.857",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673996,1774104257881,-150.0,0.00014568,2,"2026-03-21T14:44:17.881",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673997,1774104257998,-609.46820362,0.0001457,2,"2026-03-21T14:44:17.998",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673998,1774104260028,-2515.32108066,0.0001457,2,"2026-03-21T14:44:20.028",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408673999,1774104260057,-500.0,0.00014582,2,"2026-03-21T14:44:20.057",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674000,1774104260088,-500.0,0.0001463,2,"2026-03-21T14:44:20.088",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674001,1774104260116,-255.0,0.00014721,2,"2026-03-21T14:44:20.116",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674002,1774104260143,-606.94783868,0.00014725,2,"2026-03-21T14:44:20.143",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674003,1774104260220,-1245.47216132,0.00014725,2,"2026-03-21T14:44:20.220",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674008,1774104404319,-193.76250543,0.00013485,2,"2026-03-21T14:46:44.319",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674009,1774104404341,-236.41810785,0.00013485,2,"2026-03-21T14:46:44.341",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674010,1774104554100,-150.0,0.00013484,2,"2026-03-21T14:49:14.100",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674011,1774104554122,-300.0,0.00013484,2,"2026-03-21T14:49:14.122",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674012,1774104554143,-500.0,0.00013485,2,"2026-03-21T14:49:14.143",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674013,1774104554163,-263.58189215,0.00013485,2,"2026-03-21T14:49:14.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674014,1774104554183,-589.63411685,0.00013485,2,"2026-03-21T14:49:14.183",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674015,1774104554207,-500.0,0.00013485,2,"2026-03-21T14:49:14.207",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674016,1774104554230,-500.0,0.00013485,2,"2026-03-21T14:49:14.230",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674017,1774104554254,-500.0,0.00013485,2,"2026-03-21T14:49:14.254",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674018,1774104554285,-500.0,0.00013485,2,"2026-03-21T14:49:14.285",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674019,1774104554310,-500.0,0.00013485,2,"2026-03-21T14:49:14.310",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674020,1774104554541,-500.0,0.00013485,2,"2026-03-21T14:49:14.541",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674021,1774104554565,-576.612903,0.00013485,2,"2026-03-21T14:49:14.565",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674022,1774104554587,-500.0,0.00013485,2,"2026-03-21T14:49:14.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674023,1774104554609,-500.0,0.00013485,2,"2026-03-21T14:49:14.609",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674024,1774104554631,-500.0,0.00013485,2,"2026-03-21T14:49:14.631",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674025,1774104554653,-500.0,0.00013485,2,"2026-03-21T14:49:14.653",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674026,1774104554675,-500.0,0.00013485,2,"2026-03-21T14:49:14.675",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674027,1774104554697,-500.0,0.00013485,2,"2026-03-21T14:49:14.697",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674028,1774104554718,-500.0,0.00013485,2,"2026-03-21T14:49:14.718",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674029,1774104554739,-500.0,0.00013485,2,"2026-03-21T14:49:14.739",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674030,1774104554767,-500.0,0.00013485,2,"2026-03-21T14:49:14.767",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674031,1774104554792,-500.0,0.00013485,2,"2026-03-21T14:49:14.792",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674032,1774104554816,-500.0,0.00013485,2,"2026-03-21T14:49:14.816",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674033,1774104554840,-500.0,0.00013485,2,"2026-03-21T14:49:14.840",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674034,1774104554864,-500.0,0.00013485,2,"2026-03-21T14:49:14.864",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674035,1774104554888,-500.0,0.00013485,2,"2026-03-21T14:49:14.888",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674036,1774104554912,-500.0,0.00013485,2,"2026-03-21T14:49:14.912",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674037,1774104554936,-500.0,0.00013485,2,"2026-03-21T14:49:14.936",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674038,1774104554958,-500.0,0.00013485,2,"2026-03-21T14:49:14.958",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674039,1774104554981,-500.0,0.00013485,2,"2026-03-21T14:49:14.981",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674040,1774104555007,-500.0,0.00013485,2,"2026-03-21T14:49:15.007",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674041,1774104555031,-500.0,0.00013485,2,"2026-03-21T14:49:15.031",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674042,1774104555055,-500.0,0.00013485,2,"2026-03-21T14:49:15.055",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674043,1774104555081,-500.0,0.00013485,2,"2026-03-21T14:49:15.081",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674044,1774104555105,-500.0,0.00013485,2,"2026-03-21T14:49:15.105",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674045,1774104555129,-500.0,0.00013485,2,"2026-03-21T14:49:15.129",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674046,1774104555153,-500.0,0.00013485,2,"2026-03-21T14:49:15.153",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674047,1774104555175,-500.0,0.00013485,2,"2026-03-21T14:49:15.175",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674048,1774104555198,-500.0,0.00013485,2,"2026-03-21T14:49:15.198",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674049,1774104555219,-500.0,0.00013485,2,"2026-03-21T14:49:15.219",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674050,1774104555243,-500.0,0.00013485,2,"2026-03-21T14:49:15.243",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674051,1774104555265,-500.0,0.00013485,2,"2026-03-21T14:49:15.265",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674052,1774104555289,-500.0,0.00013485,2,"2026-03-21T14:49:15.289",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674053,1774104555311,-500.0,0.00013485,2,"2026-03-21T14:49:15.311",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674054,1774104555333,-500.0,0.00013485,2,"2026-03-21T14:49:15.333",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674055,1774104555356,-500.0,0.00013485,2,"2026-03-21T14:49:15.356",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674056,1774104555376,-500.0,0.00013485,2,"2026-03-21T14:49:15.376",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674057,1774104555395,-500.0,0.00013485,2,"2026-03-21T14:49:15.395",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674058,1774104555414,-500.0,0.00013485,2,"2026-03-21T14:49:15.414",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674059,1774104555432,-500.0,0.00013485,2,"2026-03-21T14:49:15.432",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674060,1774104555450,-500.0,0.00013485,2,"2026-03-21T14:49:15.450",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674061,1774104555468,-500.0,0.00013485,2,"2026-03-21T14:49:15.468",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674062,1774104555487,-500.0,0.00013485,2,"2026-03-21T14:49:15.487",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674063,1774104555507,-500.0,0.00013485,2,"2026-03-21T14:49:15.507",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674064,1774104555527,-500.0,0.00013485,2,"2026-03-21T14:49:15.527",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674065,1774104555549,-500.0,0.00013485,2,"2026-03-21T14:49:15.549",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674066,1774104555570,-500.0,0.00013485,2,"2026-03-21T14:49:15.570",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674067,1774104555592,-500.0,0.00013485,2,"2026-03-21T14:49:15.592",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674068,1774104555613,-500.0,0.00013485,2,"2026-03-21T14:49:15.613",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674069,1774104555635,-357757.140688,0.00013486,2,"2026-03-21T14:49:15.635",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674070,1774104555664,-19788.87576151,0.00013486,2,"2026-03-21T14:49:15.664",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674071,1774104568105,-55051.81458,0.00013486,2,"2026-03-21T14:49:28.105",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674073,1774104631402,-2045.34771873,0.00013386,2,"2026-03-21T14:50:31.402",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674074,1774104631414,-28.50480404,0.00013386,2,"2026-03-21T14:50:31.414",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674075,1774104631424,-243.00875997,0.00013386,2,"2026-03-21T14:50:31.424",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674076,1774104631435,-16.99124003,0.00013386,2,"2026-03-21T14:50:31.435",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674077,1774104631445,-1651.98444374,0.00013386,2,"2026-03-21T14:50:31.445",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674078,1774104631457,-12.32152757,0.00013386,2,"2026-03-21T14:50:31.457",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674079,1774104631467,-277.56357842,0.00013473,2,"2026-03-21T14:50:31.467",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674080,1774104631478,-222.43642158,0.00013473,2,"2026-03-21T14:50:31.478",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674081,1774104631488,-500.0,0.00013473,2,"2026-03-21T14:50:31.488",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674082,1774104631499,-500.0,0.00013473,2,"2026-03-21T14:50:31.499",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674083,1774104631509,-324.02834489,0.00013476,2,"2026-03-21T14:50:31.509",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674084,1774104631521,-108.45755654,0.00013476,2,"2026-03-21T14:50:31.521",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674085,1774104631532,-1200.0,0.00013485,2,"2026-03-21T14:50:31.532",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674086,1774104631541,-98.5497008,0.00013486,2,"2026-03-21T14:50:31.541",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674087,1774104631553,-492.21212702,0.00013486,2,"2026-03-21T14:50:31.553",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674088,1774104631565,-7779.46985046,0.00013486,2,"2026-03-21T14:50:31.565",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674089,1774104631576,-309681.62469221,0.00013486,2,"2026-03-21T14:50:31.576",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674090,1774104631587,-108369.24538632,0.00013486,2,"2026-03-21T14:50:31.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674091,1774104631600,-3444.84111039,0.00013486,2,"2026-03-21T14:50:31.600",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674092,1774104631616,-758.93459603,0.00013486,2,"2026-03-21T14:50:31.616",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674115,1774104637480,-500.0,0.00013486,2,"2026-03-21T14:50:37.480",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674117,1774104638150,-1126.74248696,0.00013486,2,"2026-03-21T14:50:38.150",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674118,1774104638163,-500.0,0.00013486,2,"2026-03-21T14:50:38.163",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674119,1774104638178,-2037.7834228,0.00013385,2,"2026-03-21T14:50:38.178",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674120,1774104638190,-1764.33415305,0.00013385,2,"2026-03-21T14:50:38.190",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674121,1774104638201,-520.1239703,0.00013385,2,"2026-03-21T14:50:38.201",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674122,1774104638211,-579.1391345,0.00013385,2,"2026-03-21T14:50:38.211",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674132,1774104639678,-354.905,0.00013385,2,"2026-03-21T14:50:39.678",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674135,1774104639690,-450.9,0.00013385,2,"2026-03-21T14:50:39.690",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674137,1774104639702,-243060.37771935,0.00013385,2,"2026-03-21T14:50:39.702",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674139,1774104639712,-895745.7633203,0.00013486,2,"2026-03-21T14:50:39.712",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674140,1774104639723,-1664.30597129,0.00013665,2,"2026-03-21T14:50:39.723",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674141,1774104639732,-2073.85252277,0.00013745,2,"2026-03-21T14:50:39.732",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674142,1774104639742,-1664.30597129,0.00013945,2,"2026-03-21T14:50:39.742",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674143,1774104639751,-500.0,0.00014021,2,"2026-03-21T14:50:39.751",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674144,1774104639761,-1411.40808095,0.00014084,2,"2026-03-21T14:50:39.761",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674145,1774104639770,-2073.85252277,0.00014104,2,"2026-03-21T14:50:39.770",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674146,1774104639779,-191.37,0.00014184,2,"2026-03-21T14:50:39.779",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674147,1774104639789,-175.67,0.00014184,2,"2026-03-21T14:50:39.789",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674148,1774104639799,-150.0,0.00014184,2,"2026-03-21T14:50:39.799",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674149,1774104639808,-1376.33,0.00014184,2,"2026-03-21T14:50:39.808",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674150,1774104639817,-1664.30597129,0.00014224,2,"2026-03-21T14:50:39.817",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674151,1774104639828,-1411.4080809,0.00014286,2,"2026-03-21T14:50:39.828",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674152,1774104639837,-500.0,0.00014373,2,"2026-03-21T14:50:39.837",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674153,1774104639849,-2073.85252277,0.00014463,2,"2026-03-21T14:50:39.849",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674154,1774104639859,-1411.4080809,0.00014488,2,"2026-03-21T14:50:39.859",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674155,1774104639869,-1664.30597129,0.00014503,2,"2026-03-21T14:50:39.869",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674156,1774104639878,-1411.4080809,0.00014689,2,"2026-03-21T14:50:39.878",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674157,1774104639889,-3304.22,0.00014725,2,"2026-03-21T14:50:39.889",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674158,1774104639898,-287.74314858,0.00014725,2,"2026-03-21T14:50:39.898",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674159,1774104639908,-200.0,0.00014725,2,"2026-03-21T14:50:39.908",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674160,1774104639918,-298.04,0.0001482,2,"2026-03-21T14:50:39.918",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674161,1774104639928,-2073.85252277,0.00014823,2,"2026-03-21T14:50:39.928",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674162,1774104639948,-1680.0,0.00014833,2,"2026-03-21T14:50:39.948",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674163,1774104639958,-557.0,0.00014834,2,"2026-03-21T14:50:39.958",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674164,1774104639967,-483.0,0.00014865,2,"2026-03-21T14:50:39.967",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674165,1774104639977,-422.44762194,0.00014865,2,"2026-03-21T14:50:39.977",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674166,1774104639987,-1411.4080809,0.00014891,2,"2026-03-21T14:50:39.987",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674167,1774104639996,-500.0,0.00014931,2,"2026-03-21T14:50:39.996",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674168,1774104640007,-9211.34798985,0.00014931,2,"2026-03-21T14:50:40.007",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674169,1774104640016,-151.0,0.00014931,2,"2026-03-21T14:50:40.016",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674170,1774104640026,-175.67,0.00014972,2,"2026-03-21T14:50:40.026",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674171,1774104640036,-9552.16786547,0.00014986,2,"2026-03-21T14:50:40.036",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674172,1774104640045,-151.0,0.00014986,2,"2026-03-21T14:50:40.045",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674173,1774104640055,-6679.69,0.00015027,2,"2026-03-21T14:50:40.055",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674174,1774104640064,-7914.74892028,0.00015041,2,"2026-03-21T14:50:40.064",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674175,1774104640074,-151.0,0.00015041,2,"2026-03-21T14:50:40.074",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674176,1774104640083,-1411.4080809,0.00015093,2,"2026-03-21T14:50:40.083",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674177,1774104640093,-151.0,0.00015096,2,"2026-03-21T14:50:40.093",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674178,1774104640103,-151.0,0.00015151,2,"2026-03-21T14:50:40.103",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674179,1774104640112,-168.0,0.00015162,2,"2026-03-21T14:50:40.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674180,1774104640121,-2073.85252277,0.00015182,2,"2026-03-21T14:50:40.121",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674181,1774104640132,-168.0,0.00015205,2,"2026-03-21T14:50:40.132",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674182,1774104640142,-4152.62857247,0.00015205,2,"2026-03-21T14:50:40.142",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674183,1774104640152,-343.8784567,0.00015254,2,"2026-03-21T14:50:40.152",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674184,1774104640162,-537.74,0.00015263,2,"2026-03-21T14:50:40.162",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674185,1774104640171,-1411.4080809,0.00015295,2,"2026-03-21T14:50:40.171",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674186,1774104640182,-168.0,0.00015321,2,"2026-03-21T14:50:40.182",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674187,1774104640191,-500.0,0.00015344,2,"2026-03-21T14:50:40.191",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674188,1774104640200,-500.0,0.00015344,2,"2026-03-21T14:50:40.200",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674189,1774104640210,-500.0,0.00015344,2,"2026-03-21T14:50:40.210",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674190,1774104640219,-500.0,0.00015344,2,"2026-03-21T14:50:40.219",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674191,1774104640229,-500.0,0.00015344,2,"2026-03-21T14:50:40.229",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674192,1774104640239,-500.0,0.00015344,2,"2026-03-21T14:50:40.239",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674193,1774104640249,-500.0,0.00015344,2,"2026-03-21T14:50:40.249",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674194,1774104640259,-500.0,0.00015344,2,"2026-03-21T14:50:40.259",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674195,1774104640268,-500.0,0.00015344,2,"2026-03-21T14:50:40.268",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674196,1774104640278,-500.0,0.00015344,2,"2026-03-21T14:50:40.278",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674197,1774104640287,-151.0,0.00015344,2,"2026-03-21T14:50:40.287",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674198,1774104640300,-500.0,0.00015344,2,"2026-03-21T14:50:40.300",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674199,1774104640310,-151.0,0.00015344,2,"2026-03-21T14:50:40.310",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674200,1774104640320,-500.0,0.00015344,2,"2026-03-21T14:50:40.320",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674201,1774104640334,-200.0,0.00015344,2,"2026-03-21T14:50:40.334",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674202,1774104640344,-500.0,0.00015344,2,"2026-03-21T14:50:40.344",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674204,1774104640355,-356.15954073,0.00015344,2,"2026-03-21T14:50:40.355",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674205,1774104640365,-500.0,0.00015352,2,"2026-03-21T14:50:40.365",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674206,1774104640376,-500.0,0.00015352,2,"2026-03-21T14:50:40.376",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674207,1774104640385,-500.0,0.00015352,2,"2026-03-21T14:50:40.385",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674208,1774104640395,-500.0,0.00015352,2,"2026-03-21T14:50:40.395",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674209,1774104640404,-500.0,0.00015352,2,"2026-03-21T14:50:40.404",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674210,1774104640413,-500.0,0.00015352,2,"2026-03-21T14:50:40.413",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674211,1774104640423,-500.0,0.00015352,2,"2026-03-21T14:50:40.423",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674212,1774104640433,-500.0,0.00015352,2,"2026-03-21T14:50:40.433",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674213,1774104640443,-500.0,0.00015352,2,"2026-03-21T14:50:40.443",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674214,1774104640452,-500.0,0.00015352,2,"2026-03-21T14:50:40.452",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674215,1774104640462,-500.0,0.00015352,2,"2026-03-21T14:50:40.462",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674216,1774104640471,-500.0,0.00015352,2,"2026-03-21T14:50:40.471",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674217,1774104640480,-500.0,0.00015352,2,"2026-03-21T14:50:40.480",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674218,1774104640491,-500.0,0.00015352,2,"2026-03-21T14:50:40.491",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674219,1774104640500,-500.0,0.00015352,2,"2026-03-21T14:50:40.500",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674220,1774104640509,-643.24035249,0.00015352,2,"2026-03-21T14:50:40.509",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674221,1774104640519,-500.0,0.00015353,2,"2026-03-21T14:50:40.519",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674222,1774104640529,-11570.1260174,0.00015354,2,"2026-03-21T14:50:40.529",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674223,1774104640539,-8398.0161857,0.00015354,2,"2026-03-21T14:50:40.539",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674224,1774104640548,-6398.5693649,0.00015354,2,"2026-03-21T14:50:40.548",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674225,1774104640558,-500.0,0.00015399,2,"2026-03-21T14:50:40.558",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674226,1774104640567,-500.0,0.00015454,2,"2026-03-21T14:50:40.567",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674227,1774104640577,-2276.30740137,0.00015466,2,"2026-03-21T14:50:40.577",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674228,1774104640587,-570.0,0.00015488,2,"2026-03-21T14:50:40.587",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674229,1774104640599,-1411.4080809,0.00015496,2,"2026-03-21T14:50:40.599",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674230,1774104640608,-500.0,0.00015509,2,"2026-03-21T14:50:40.608",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674231,1774104640618,-537.74,0.00015537,2,"2026-03-21T14:50:40.618",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674232,1774104640628,-2073.85252277,0.00015541,2,"2026-03-21T14:50:40.628",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674233,1774104640637,-500.0,0.00015564,2,"2026-03-21T14:50:40.637",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674234,1774104640863,-343.87845668,0.00015577,2,"2026-03-21T14:50:40.863",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674235,1774104640874,-11334.49297705,0.00015632,2,"2026-03-21T14:50:40.874",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674236,1774104640883,-234.87068709,0.00015634,2,"2026-03-21T14:50:40.883",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674237,1774104640894,-1217.04,0.00015634,2,"2026-03-21T14:50:40.894",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674238,1774104640904,-1411.4080809,0.00015698,2,"2026-03-21T14:50:40.904",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674239,1774104640913,-160.0,0.00015721,2,"2026-03-21T14:50:40.913",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674240,1774104640923,-979.16666667,0.00015721,2,"2026-03-21T14:50:40.923",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674241,1774104640933,-160.0,0.00015724,2,"2026-03-21T14:50:40.933",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674242,1774104640943,-2581.6440712,0.00015744,2,"2026-03-21T14:50:40.943",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674243,1774104640952,-1873.8506964,0.00015744,2,"2026-03-21T14:50:40.952",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674244,1774104640962,-1427.7138071,0.00015744,2,"2026-03-21T14:50:40.962",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674245,1774104640972,-237.93814367,0.0001575,2,"2026-03-21T14:50:40.972",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674246,1774104640981,-153.0,0.0001575,2,"2026-03-21T14:50:40.981",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674247,1774104640991,-153.0,0.0001575,2,"2026-03-21T14:50:40.991",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674248,1774104641000,-175.67,0.0001576,2,"2026-03-21T14:50:41.000",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674249,1774104641010,-376.383784,0.00015794,7,"2026-03-21T14:50:41.010",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674250,1774104641019,-415.783545,0.00015794,7,"2026-03-21T14:50:41.019",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674251,1774104641034,-537.74,0.00015811,2,"2026-03-21T14:50:41.034",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674252,1774104641043,-10792.75613016,0.0001584,2,"2026-03-21T14:50:41.043",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674253,1774104641053,-25000.0,0.00015891,3,"2026-03-21T14:50:41.053",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674254,1774104641063,-200.0,0.00015892,2,"2026-03-21T14:50:41.063",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674255,1774104641072,-162.85,0.000159,2,"2026-03-21T14:50:41.072",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674256,1774104641082,-293.28968206,0.000159,3,"2026-03-21T14:50:41.082",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674257,1774104641092,-524.96917612,0.000159,3,"2026-03-21T14:50:41.092",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674258,1774104641102,-2916.1278,0.000159,2,"2026-03-21T14:50:41.102",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674259,1774104641112,-1000.0,0.000159,2,"2026-03-21T14:50:41.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674260,1774104641122,-10286.4164,0.000159,2,"2026-03-21T14:50:41.122",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674261,1774104641131,-5000.0,0.000159,2,"2026-03-21T14:50:41.131",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674262,1774104641141,-1059.2752,0.000159,2,"2026-03-21T14:50:41.141",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674263,1774104641151,-1411.4080809,0.000159,2,"2026-03-21T14:50:41.151",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674264,1774104641161,-366.4469759,0.000159,2,"2026-03-21T14:50:41.161",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674265,1774104641170,-343.87845668,0.000159,2,"2026-03-21T14:50:41.170",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674266,1774104641179,-348.1590763,0.000159,2,"2026-03-21T14:50:41.179",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674267,1774104641188,-1217.04,0.00015908,2,"2026-03-21T14:50:41.188",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674268,1774104641198,-224.0,0.00015939,2,"2026-03-21T14:50:41.198",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674269,1774104641207,-1870.0,0.00015963,5,"2026-03-21T14:50:41.207",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674270,1774104641217,-138765.2467537,0.00015963,2,"2026-03-21T14:50:41.217",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674271,1774104641226,-3531.7753005,0.00015963,2,"2026-03-21T14:50:41.226",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674272,1774104641236,-3181.7807302,0.00015963,2,"2026-03-21T14:50:41.236",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674273,1774104641245,-6945.0,0.00015973,2,"2026-03-21T14:50:41.245",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674274,1774104641255,-535.77181078,0.00015973,2,"2026-03-21T14:50:41.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674275,1774104641264,-500.0,0.00015973,2,"2026-03-21T14:50:41.264",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674276,1774104641274,-569.27962609,0.00015973,2,"2026-03-21T14:50:41.274",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674277,1774104641283,-500.0,0.00015973,2,"2026-03-21T14:50:41.283",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674278,1774104641294,-163.4894394,0.00015973,2,"2026-03-21T14:50:41.294",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674279,1774104641304,-499.84886172,0.00015973,2,"2026-03-21T14:50:41.304",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674280,1774104641314,-502.82851011,0.00015973,2,"2026-03-21T14:50:41.314",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674281,1774104641324,-500.0,0.00015973,2,"2026-03-21T14:50:41.324",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674282,1774104641335,-500.0,0.00015973,2,"2026-03-21T14:50:41.335",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674283,1774104641344,-500.0,0.00015973,2,"2026-03-21T14:50:41.344",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674284,1774104641354,-500.0,0.00015973,2,"2026-03-21T14:50:41.354",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674285,1774104641363,-432.48590143,0.0001599,2,"2026-03-21T14:50:41.363",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674286,1774104641373,-432.48590143,0.0001599,2,"2026-03-21T14:50:41.373",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674287,1774104641383,-151.0,0.00015997,2,"2026-03-21T14:50:41.383",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674288,1774104641392,-2325.0,0.00016,5,"2026-03-21T14:50:41.392",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674289,1774104641401,-436383.27592069,0.00016,2,"2026-03-21T14:50:41.401",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674290,1774104641415,-342.26322073,0.00016,2,"2026-03-21T14:50:41.415",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674291,1774104641433,-40507.49030899,0.00016,2,"2026-03-21T14:50:41.433",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674292,1774104641444,-590.0917593,0.00016,2,"2026-03-21T14:50:41.444",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674293,1774104641456,-870.05622272,0.00016,2,"2026-03-21T14:50:41.456",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674295,1774104642481,-2073.85252277,0.000159,2,"2026-03-21T14:50:42.481",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674296,1774104642490,-230286.94343577,0.00016,2,"2026-03-21T14:50:42.490",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674297,1774104642642,-41068.22283132,0.00016,2,"2026-03-21T14:50:42.642",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674298,1774104642654,-13384.86122401,0.00016,2,"2026-03-21T14:50:42.654",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674299,1774104642665,-106171.41372403,0.00016,2,"2026-03-21T14:50:42.665",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674300,1774104642696,-709.17,0.00016,2,"2026-03-21T14:50:42.696",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674301,1774104642708,-576.92,0.00016,2,"2026-03-21T14:50:42.708",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674302,1774104642755,-681.58,0.00016,2,"2026-03-21T14:50:42.755",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674310,1774104645424,-1664.30597129,0.00014783,2,"2026-03-21T14:50:45.424",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674311,1774104645434,-61851.39372111,0.00016,2,"2026-03-21T14:50:45.434",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674312,1774104645456,-4467.83791144,0.00016,2,"2026-03-21T14:50:45.456",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674313,1774104645485,-1962.81419762,0.00015956,2,"2026-03-21T14:50:45.485",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674314,1774104645494,-1518.71807014,0.00016,2,"2026-03-21T14:50:45.494",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674315,1774104645506,-2708.0,0.00016,2,"2026-03-21T14:50:45.506",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674316,1774104645518,-88303.71815755,0.00016,2,"2026-03-21T14:50:45.518",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674317,1774104645546,-31373.53155516,0.00016,2,"2026-03-21T14:50:45.546",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674421,1774104686801,-517.0,0.00013111,2,"2026-03-21T14:51:26.801",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674422,1774104686830,-250.0,0.00013386,2,"2026-03-21T14:51:26.830",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674423,1774104686880,-3466.01,0.00013386,2,"2026-03-21T14:51:26.880",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674424,1774104686983,-5000.01,0.00013386,2,"2026-03-21T14:51:26.983",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674425,1774104687119,-5000.01,0.00013386,2,"2026-03-21T14:51:27.119",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674426,1774104689651,-307.6122,0.00013386,2,"2026-03-21T14:51:29.651",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674427,1774104689676,-4384.7856,0.00013386,2,"2026-03-21T14:51:29.676",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674428,1774104689788,-2088.33334907,0.00013485,2,"2026-03-21T14:51:29.788",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674429,1774104689810,-823.34330186,0.00013485,2,"2026-03-21T14:51:29.810",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674430,1774104689901,-500.0,0.00013485,2,"2026-03-21T14:51:29.901",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674431,1774104689930,-500.0,0.00013485,2,"2026-03-21T14:51:29.930",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674432,1774104689958,-560.6413172,0.00013485,2,"2026-03-21T14:51:29.958",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674433,1774104689989,-500.0,0.00013485,2,"2026-03-21T14:51:29.989",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674434,1774104690216,-378.7273656,0.00013485,2,"2026-03-21T14:51:30.216",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674435,1774104690291,-121.2726344,0.00013485,2,"2026-03-21T14:51:30.291",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674436,1774104725134,-300.0,0.00013385,2,"2026-03-21T14:52:05.134",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674437,1774104725169,-9400.01,0.00013386,2,"2026-03-21T14:52:05.169",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674438,1774104725303,-10000.01,0.00013386,2,"2026-03-21T14:52:05.303",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674439,1774104725407,-10000.01,0.00013386,2,"2026-03-21T14:52:05.407",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674440,1774104725500,-10000.01,0.00013386,2,"2026-03-21T14:52:05.500",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674441,1774104725609,-10000.01,0.00013386,2,"2026-03-21T14:52:05.609",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674442,1774104725711,-10000.01,0.00013386,2,"2026-03-21T14:52:05.711",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674443,1774104725867,-10000.01,0.00013386,2,"2026-03-21T14:52:05.867",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674444,1774104725971,-10000.01,0.00013386,2,"2026-03-21T14:52:05.971",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674445,1774104726112,-10000.01,0.00013386,2,"2026-03-21T14:52:06.112",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674446,1774104726237,-10000.01,0.00013386,2,"2026-03-21T14:52:06.237",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674447,1774104728255,-10000.01,0.00013386,2,"2026-03-21T14:52:08.255",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674451,1774105147786,-1133.0,0.00013284,2,"2026-03-21T14:59:07.786",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674452,1774105147813,-300.0,0.00013284,2,"2026-03-21T14:59:07.813",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674453,1774105147841,-934.01,0.00013285,2,"2026-03-21T14:59:07.841",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674454,1774105147890,-265.99,0.00013285,2,"2026-03-21T14:59:07.890",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674455,1774105147999,-300.0,0.00013285,2,"2026-03-21T14:59:07.999",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674456,1774105148027,-150.0,0.00013285,2,"2026-03-21T14:59:08.027",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674457,1774105148057,-300.0,0.00013285,2,"2026-03-21T14:59:08.057",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674458,1774105148133,-3500.01,0.00013286,2,"2026-03-21T14:59:08.133",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674459,1774105148158,-5000.01,0.00013286,2,"2026-03-21T14:59:08.158",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674460,1774105150603,-5000.01,0.00013286,2,"2026-03-21T14:59:10.603",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674461,1774105150752,-5000.01,0.00013286,2,"2026-03-21T14:59:10.752",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674462,1774105151074,-425.8236075,0.00013286,2,"2026-03-21T14:59:11.074",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674463,1774105151102,-247.35312903,0.00013286,2,"2026-03-21T14:59:11.102",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674464,1774105151129,-500.0,0.00013373,2,"2026-03-21T14:59:11.129",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674465,1774105151156,-499.84886172,0.00013373,2,"2026-03-21T14:59:11.156",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674466,1774105151183,-500.0,0.00013373,2,"2026-03-21T14:59:11.183",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674467,1774105151213,-153.9588035,0.00013384,2,"2026-03-21T14:59:11.213",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674468,1774105151300,-346.0411965,0.00013384,2,"2026-03-21T14:59:11.300",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674469,1774105195815,-180.29240252,0.00013367,2,"2026-03-21T14:59:55.815",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674470,1774105195850,-9639.42519496,0.00013385,2,"2026-03-21T14:59:55.850",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674471,1774105195984,-10000.01,0.00013385,2,"2026-03-21T14:59:55.984",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674472,1774105196110,-10000.01,0.00013385,2,"2026-03-21T14:59:56.110",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674473,1774105196229,-10000.01,0.00013385,2,"2026-03-21T14:59:56.229",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674474,1774105196375,-10000.01,0.00013385,2,"2026-03-21T14:59:56.375",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674475,1774105196492,-10000.01,0.00013385,2,"2026-03-21T14:59:56.492",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674476,1774105196615,-10000.01,0.00013385,2,"2026-03-21T14:59:56.615",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674477,1774105198729,-10000.01,0.00013385,2,"2026-03-21T14:59:58.729",0.00047085,101.24,0.9926255273682549,5680291681.819476]
[408674481,1774105604640,-500.0,0.00012997,2,"2026-03-21T15:06:44.640",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674482,1774105604674,-250.0,0.00013007,2,"2026-03-21T15:06:44.674",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674483,1774105604722,-3500.01,0.00013017,2,"2026-03-21T15:06:44.722",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674484,1774105604828,-588.79838468,0.00013017,2,"2026-03-21T15:06:44.828",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674485,1774105604856,-1822.41323064,0.00013097,2,"2026-03-21T15:06:44.856",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674486,1774105604892,-177.58676936,0.00013097,2,"2026-03-21T15:06:44.892",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674487,1774105604937,-1200.0,0.00013116,2,"2026-03-21T15:06:44.937",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674488,1774105604965,-300.0,0.00013116,2,"2026-03-21T15:06:44.965",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674489,1774105604992,-300.0,0.00013116,2,"2026-03-21T15:06:44.992",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674490,1774105605020,-240.445,0.00013117,2,"2026-03-21T15:06:45.020",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674491,1774105605105,-919.12,0.00013117,2,"2026-03-21T15:06:45.105",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674492,1774105607518,-1396.749,0.00013117,2,"2026-03-21T15:06:47.518",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674493,1774105607547,-300.0,0.00013284,2,"2026-03-21T15:06:47.547",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674494,1774105607574,-150.0,0.00013284,2,"2026-03-21T15:06:47.574",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674495,1774105607604,-628.1322,0.00013285,2,"2026-03-21T15:06:47.604",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674496,1774105607695,-50.2476,0.00013285,2,"2026-03-21T15:06:47.695",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674497,1774105607709,-5000.01,0.00013285,2,"2026-03-21T15:06:47.709",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674498,1774105607734,-5000.01,0.00013285,2,"2026-03-21T15:06:47.734",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674499,1774105640086,-371.16682513,0.00013285,2,"2026-03-21T15:07:20.086",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674500,1774105657314,-3260.77801691,0.00013285,2,"2026-03-21T15:07:37.314",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674501,1774105657338,-3478.45396618,0.00013285,2,"2026-03-21T15:07:37.338",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674502,1774105657492,-300.0,0.00013285,2,"2026-03-21T15:07:37.492",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674503,1774105657539,-9400.01,0.00013286,2,"2026-03-21T15:07:37.539",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674504,1774105659759,-3104.69076602,0.00013286,2,"2026-03-21T15:07:39.759",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674505,1774105659787,-617.91991046,0.00013367,2,"2026-03-21T15:07:39.787",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674506,1774105659835,-2554.78864704,0.00013367,2,"2026-03-21T15:07:39.835",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674507,1774105659939,-116.34593547,0.00013367,2,"2026-03-21T15:07:39.939",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674508,1774105659966,-2532.6125944,0.00013367,2,"2026-03-21T15:07:39.966",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674509,1774105660004,-4702.09294026,0.00013367,2,"2026-03-21T15:07:40.004",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674510,1774105660045,-2222.8763441,0.00013367,2,"2026-03-21T15:07:40.045",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674511,1774105660075,-163.4894394,0.00013373,2,"2026-03-21T15:07:40.075",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674512,1774105660113,-535.77181078,0.00013373,2,"2026-03-21T15:07:40.113",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674513,1774105660144,-502.82851011,0.00013373,2,"2026-03-21T15:07:40.144",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674514,1774105660172,-500.0,0.00013373,2,"2026-03-21T15:07:40.172",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674515,1774105660200,-500.0,0.00013373,2,"2026-03-21T15:07:40.200",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674516,1774105660227,-500.0,0.00013373,2,"2026-03-21T15:07:40.227",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674517,1774105660355,-150.07779122,0.00013377,2,"2026-03-21T15:07:40.355",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674518,1774105663335,-49.92220878,0.00013377,2,"2026-03-21T15:07:43.335",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674519,1774105663372,-9900.16558244,0.00013378,2,"2026-03-21T15:07:43.372",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674520,1774105666218,-158.4115347,0.00013338,2,"2026-03-21T15:07:46.218",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674521,1774105666255,-9683.1869306,0.00013378,2,"2026-03-21T15:07:46.255",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674522,1774105666570,-10000.01,0.00013378,2,"2026-03-21T15:07:46.570",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674523,1774105666680,-168.31788686,0.00013378,2,"2026-03-21T15:07:46.680",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674524,1774105666708,-175.8367384,0.00013378,2,"2026-03-21T15:07:46.708",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674525,1774105666750,-500.0,0.00013384,2,"2026-03-21T15:07:46.750",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674526,1774105666794,-500.0,0.00013384,2,"2026-03-21T15:07:46.794",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674527,1774105666833,-500.0,0.00013384,2,"2026-03-21T15:07:46.833",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674528,1774105666874,-500.0,0.00013384,2,"2026-03-21T15:07:46.874",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674529,1774105666913,-500.0,0.00013384,2,"2026-03-21T15:07:46.913",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674530,1774105666954,-257.6612903,0.00013384,2,"2026-03-21T15:07:46.954",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674531,1774105666988,-686.12079496,0.00013384,2,"2026-03-21T15:07:46.988",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674532,1774105667020,-260.0,0.00013384,2,"2026-03-21T15:07:47.020",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674533,1774105667222,-1904.13657896,0.00013385,2,"2026-03-21T15:07:47.222",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674534,1774105667239,-10000.01,0.00013385,2,"2026-03-21T15:07:47.239",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674535,1774105718573,9859.71,0.00012618,2,"2026-03-21T15:08:38.573",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674536,1774105768087,-216.43398791,0.00013286,2,"2026-03-21T15:09:28.087",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674537,1774105768112,-1000.0,0.00013384,2,"2026-03-21T15:09:28.112",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674538,1774105768133,-150.0,0.00013384,2,"2026-03-21T15:09:28.133",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674539,1774105768155,-6366.30756009,0.00013385,2,"2026-03-21T15:09:28.155",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674540,1774105807417,2770.37,0.00012618,2,"2026-03-21T15:10:07.417",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674549,1774105831607,-300.0,0.00013384,2,"2026-03-21T15:10:31.607",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674550,1774105831616,-506.0,0.00013384,2,"2026-03-21T15:10:31.616",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674551,1774105831708,-692.15871947,0.00013384,2,"2026-03-21T15:10:31.708",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674552,1774105831722,-1.84128053,0.00013384,2,"2026-03-21T15:10:31.722",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674553,1774105831731,-260.0,0.00013384,2,"2026-03-21T15:10:31.731",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674554,1774105831741,-833.72501728,0.00013385,2,"2026-03-21T15:10:31.741",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674555,1774105831752,-297.04785907,0.00013385,2,"2026-03-21T15:10:31.752",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674556,1774105831764,-1046.42972454,0.00013385,2,"2026-03-21T15:10:31.764",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674557,1774105831775,-729.0,0.00013385,2,"2026-03-21T15:10:31.775",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674558,1774105831786,-77876.63998064,0.00013385,2,"2026-03-21T15:10:31.786",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674559,1774105831797,-5279.38161198,0.00013385,2,"2026-03-21T15:10:31.797",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674560,1774105831809,-438.93950735,0.00013385,2,"2026-03-21T15:10:31.809",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674561,1774105831821,-1500.36,0.00013385,2,"2026-03-21T15:10:31.821",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674562,1774105831833,-2138.19999999,0.00013385,2,"2026-03-21T15:10:31.833",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674564,1774105831845,-963.98811803,0.00013385,2,"2026-03-21T15:10:31.845",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674566,1774105831856,-2015.80487419,0.00013385,2,"2026-03-21T15:10:31.856",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674568,1774105831868,-2555.62431623,0.00013385,2,"2026-03-21T15:10:31.868",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674580,1774105837672,-1276.78651,0.00013385,2,"2026-03-21T15:10:37.672",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674582,1774105837734,-464.3666642,0.00013385,2,"2026-03-21T15:10:37.734",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674583,1774105837746,-2072.78089634,0.00013385,2,"2026-03-21T15:10:37.746",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674584,1774105837758,-1558.1552775,0.00013385,2,"2026-03-21T15:10:37.758",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674585,1774105837770,-437.85743662,0.00013385,2,"2026-03-21T15:10:37.770",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674586,1774105837782,-723.90656821,0.00013385,2,"2026-03-21T15:10:37.782",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674587,1774105837793,-354.53405509,0.00013385,2,"2026-03-21T15:10:37.793",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674588,1774105837805,-1170.75638054,0.00013385,2,"2026-03-21T15:10:37.805",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674589,1774105837816,-15425.22132836,0.00013385,2,"2026-03-21T15:10:37.816",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674590,1774105837827,-10612.5,0.00013385,2,"2026-03-21T15:10:37.827",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674592,1774105838567,-77175.33267944,0.00013385,2,"2026-03-21T15:10:38.567",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674593,1774105838579,-282954.72726039,0.00013385,2,"2026-03-21T15:10:38.579",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674594,1774105838588,-265.63913987,0.00013386,2,"2026-03-21T15:10:38.588",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674595,1774105838597,-151.72818223,0.00013386,2,"2026-03-21T15:10:38.597",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674596,1774105838606,-12504.70076598,0.00013576,2,"2026-03-21T15:10:38.606",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674597,1774105838616,-5018.32,0.00013594,2,"2026-03-21T15:10:38.616",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674598,1774105838626,-3240.0,0.00013594,2,"2026-03-21T15:10:38.626",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674599,1774105838635,-29500.03,0.00013594,2,"2026-03-21T15:10:38.635",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674600,1774105838644,-166.66,0.00013654,2,"2026-03-21T15:10:38.644",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674601,1774105838655,-216.4339879,0.00013659,2,"2026-03-21T15:10:38.655",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674602,1774105838665,-500.0,0.00013698,2,"2026-03-21T15:10:38.665",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674603,1774105838675,-500.0,0.00013698,2,"2026-03-21T15:10:38.675",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674604,1774105838684,-503.01706708,0.00013698,2,"2026-03-21T15:10:38.684",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674605,1774105838695,-200.0,0.00013699,2,"2026-03-21T15:10:38.695",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674606,1774105838704,-161.01,0.00013866,2,"2026-03-21T15:10:38.704",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674607,1774105838713,-12504.70076598,0.00013867,2,"2026-03-21T15:10:38.713",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674608,1774105838722,-500.0,0.00013921,2,"2026-03-21T15:10:38.722",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674609,1774105838733,-1000.0,0.00013921,2,"2026-03-21T15:10:38.733",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674610,1774105838742,-166.66,0.00013941,2,"2026-03-21T15:10:38.742",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674611,1774105838752,-216.4339879,0.00014033,2,"2026-03-21T15:10:38.752",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674612,1774105838761,-12504.70076598,0.00014157,2,"2026-03-21T15:10:38.761",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674613,1774105838771,-166.66,0.00014228,2,"2026-03-21T15:10:38.771",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674614,1774105838780,-250.0,0.00014297,2,"2026-03-21T15:10:38.780",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674615,1774105838790,-161.31,0.00014372,2,"2026-03-21T15:10:38.790",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674616,1774105838799,-960.0,0.00014372,2,"2026-03-21T15:10:38.799",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674617,1774105838808,-216.4339879,0.00014406,2,"2026-03-21T15:10:38.808",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674618,1774105838817,-12504.70076598,0.00014448,2,"2026-03-21T15:10:38.817",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674619,1774105838826,-1500.0,0.00014468,2,"2026-03-21T15:10:38.826",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674620,1774105838836,-500.0,0.00014504,2,"2026-03-21T15:10:38.836",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674621,1774105838845,-299.99,0.00014504,2,"2026-03-21T15:10:38.845",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674622,1774105838856,-2114.07,0.00014504,2,"2026-03-21T15:10:38.856",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674623,1774105838867,-9999.99,0.00014504,2,"2026-03-21T15:10:38.867",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674624,1774105838878,-9999.99,0.00014504,2,"2026-03-21T15:10:38.878",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674625,1774105838888,-150.99,0.00014504,2,"2026-03-21T15:10:38.888",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674626,1774105838898,-7966.15,0.00014504,2,"2026-03-21T15:10:38.898",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674627,1774105838907,-499.99,0.00014504,2,"2026-03-21T15:10:38.907",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674628,1774105838916,-312.59,0.00014504,2,"2026-03-21T15:10:38.916",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674629,1774105838925,-31741.05,0.00014504,2,"2026-03-21T15:10:38.925",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674630,1774105838936,-9999.99,0.00014504,2,"2026-03-21T15:10:38.936",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674631,1774105838945,-517.34,0.00014504,2,"2026-03-21T15:10:38.945",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674632,1774105838955,-1618.27,0.00014504,2,"2026-03-21T15:10:38.955",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674633,1774105838964,-333.17,0.00014504,2,"2026-03-21T15:10:38.964",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674634,1774105838973,-8449.63,0.00014504,2,"2026-03-21T15:10:38.973",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674635,1774105838982,-1547.4,0.00014504,2,"2026-03-21T15:10:38.982",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674636,1774105838991,-999.99,0.00014504,2,"2026-03-21T15:10:38.991",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674637,1774105839001,-14089.29,0.00014504,2,"2026-03-21T15:10:39.001",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674638,1774105839009,-150.99,0.00014504,2,"2026-03-21T15:10:39.009",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674639,1774105839019,-2456.36,0.00014504,2,"2026-03-21T15:10:39.019",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674640,1774105839029,-9999.99,0.00014504,2,"2026-03-21T15:10:39.029",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674641,1774105839038,-3671.02,0.00014504,2,"2026-03-21T15:10:39.038",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674642,1774105839049,-1568.67,0.00014504,2,"2026-03-21T15:10:39.049",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674643,1774105839059,-350.92,0.00014504,2,"2026-03-21T15:10:39.059",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674644,1774105839069,-166.66,0.00014516,2,"2026-03-21T15:10:39.069",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674645,1774105839079,-500.0,0.00014573,2,"2026-03-21T15:10:39.079",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674646,1774105839088,-500.0,0.00014573,2,"2026-03-21T15:10:39.088",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674647,1774105839098,-500.0,0.00014573,2,"2026-03-21T15:10:39.098",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674648,1774105839107,-160.048,0.00014573,2,"2026-03-21T15:10:39.107",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674649,1774105839117,-500.0,0.00014573,2,"2026-03-21T15:10:39.117",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674650,1774105839126,-232.99661061,0.00014573,2,"2026-03-21T15:10:39.126",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674651,1774105839136,-500.0,0.00014573,2,"2026-03-21T15:10:39.136",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674652,1774105839146,-500.0,0.00014573,2,"2026-03-21T15:10:39.146",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674653,1774105839156,-500.0,0.00014573,2,"2026-03-21T15:10:39.156",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674654,1774105839166,-238.43,0.0001459,2,"2026-03-21T15:10:39.166",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674655,1774105839176,-420.0,0.00014672,2,"2026-03-21T15:10:39.176",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674656,1774105839185,-1680.0,0.00014722,2,"2026-03-21T15:10:39.185",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674657,1774105839195,-2500.0,0.00014722,2,"2026-03-21T15:10:39.195",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674658,1774105839206,-2000.0,0.00014734,2,"2026-03-21T15:10:39.206",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674659,1774105839215,-12504.70076598,0.00014738,2,"2026-03-21T15:10:39.215",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674660,1774105839224,-216.4339879,0.0001478,2,"2026-03-21T15:10:39.224",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674661,1774105839234,-500.0,0.00014801,2,"2026-03-21T15:10:39.234",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674662,1774105839243,-250.0,0.00014801,2,"2026-03-21T15:10:39.243",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674663,1774105839253,-280.93336224,0.00014801,2,"2026-03-21T15:10:39.253",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674664,1774105839262,-500.0,0.00014801,2,"2026-03-21T15:10:39.262",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674665,1774105839273,-500.0,0.00014801,2,"2026-03-21T15:10:39.273",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674666,1774105839283,-500.0,0.00014801,2,"2026-03-21T15:10:39.283",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674667,1774105839292,-500.0,0.00014801,2,"2026-03-21T15:10:39.292",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674668,1774105839301,-500.0,0.00014801,2,"2026-03-21T15:10:39.301",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674669,1774105839310,-500.0,0.00014801,2,"2026-03-21T15:10:39.310",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674670,1774105839320,-500.0,0.00014801,2,"2026-03-21T15:10:39.320",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674671,1774105839330,-500.0,0.00014801,2,"2026-03-21T15:10:39.330",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674672,1774105839340,-500.0,0.00014801,2,"2026-03-21T15:10:39.340",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674673,1774105839349,-500.0,0.00014801,2,"2026-03-21T15:10:39.349",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674674,1774105839359,-500.0,0.00014801,2,"2026-03-21T15:10:39.359",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674675,1774105839368,-250.0,0.00014801,2,"2026-03-21T15:10:39.368",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674676,1774105839378,-500.0,0.00014801,2,"2026-03-21T15:10:39.378",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674677,1774105839388,-250.0,0.00014801,2,"2026-03-21T15:10:39.388",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674678,1774105839397,-500.0,0.00014801,2,"2026-03-21T15:10:39.397",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674679,1774105839406,-250.0,0.00014801,2,"2026-03-21T15:10:39.406",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674680,1774105839415,-500.0,0.00014801,2,"2026-03-21T15:10:39.415",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674681,1774105839425,-250.0,0.00014801,2,"2026-03-21T15:10:39.425",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674682,1774105839434,-500.0,0.00014801,2,"2026-03-21T15:10:39.434",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674683,1774105839444,-250.0,0.00014801,2,"2026-03-21T15:10:39.444",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674684,1774105839453,-500.0,0.00014801,2,"2026-03-21T15:10:39.453",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674685,1774105839462,-250.0,0.00014801,2,"2026-03-21T15:10:39.462",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674686,1774105839471,-500.0,0.00014801,2,"2026-03-21T15:10:39.471",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674687,1774105839480,-250.0,0.00014801,2,"2026-03-21T15:10:39.480",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674688,1774105839489,-500.0,0.00014801,2,"2026-03-21T15:10:39.489",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674689,1774105839498,-250.0,0.00014801,2,"2026-03-21T15:10:39.498",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674690,1774105839508,-250.0,0.00014801,2,"2026-03-21T15:10:39.508",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674691,1774105839517,-516.47340423,0.00014801,2,"2026-03-21T15:10:39.517",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674692,1774105839526,-500.0,0.00014801,2,"2026-03-21T15:10:39.526",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674693,1774105839535,-268.3661478,0.00014801,2,"2026-03-21T15:10:39.535",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674694,1774105839544,-250.0,0.00014801,2,"2026-03-21T15:10:39.544",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674695,1774105839554,-500.0,0.00014801,2,"2026-03-21T15:10:39.554",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674696,1774105839563,-250.0,0.00014801,2,"2026-03-21T15:10:39.563",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674697,1774105839572,-500.0,0.00014801,2,"2026-03-21T15:10:39.572",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674698,1774105839581,-250.0,0.00014801,2,"2026-03-21T15:10:39.581",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674699,1774105839591,-250.0,0.00014801,2,"2026-03-21T15:10:39.591",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674700,1774105839600,-250.0,0.00014801,2,"2026-03-21T15:10:39.600",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674701,1774105839609,-250.0,0.00014801,2,"2026-03-21T15:10:39.609",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674702,1774105839619,-260.83847575,0.00014801,2,"2026-03-21T15:10:39.619",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674703,1774105839629,-250.0,0.00014801,2,"2026-03-21T15:10:39.629",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674704,1774105839638,-250.0,0.00014801,2,"2026-03-21T15:10:39.638",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674705,1774105839649,-250.0,0.00014801,2,"2026-03-21T15:10:39.649",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674706,1774105839662,-250.0,0.00014801,2,"2026-03-21T15:10:39.662",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674707,1774105839672,-250.0,0.00014801,2,"2026-03-21T15:10:39.672",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674708,1774105839682,-250.0,0.00014801,2,"2026-03-21T15:10:39.682",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674709,1774105839691,-335.32119913,0.00014801,2,"2026-03-21T15:10:39.691",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674710,1774105839702,-250.0,0.00014801,2,"2026-03-21T15:10:39.702",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674711,1774105839711,-250.0,0.00014801,2,"2026-03-21T15:10:39.711",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674712,1774105839720,-250.0,0.00014801,2,"2026-03-21T15:10:39.720",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674713,1774105839731,-151.0,0.00014801,2,"2026-03-21T15:10:39.731",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674714,1774105839740,-250.0,0.00014801,2,"2026-03-21T15:10:39.740",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674715,1774105839749,-250.0,0.00014801,2,"2026-03-21T15:10:39.749",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674716,1774105839759,-250.0,0.00014801,2,"2026-03-21T15:10:39.759",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674717,1774105839768,-250.0,0.00014801,2,"2026-03-21T15:10:39.768",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674718,1774105839778,-250.0,0.00014801,2,"2026-03-21T15:10:39.778",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674719,1774105839787,-250.0,0.00014801,2,"2026-03-21T15:10:39.787",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674720,1774105839797,-250.0,0.00014801,2,"2026-03-21T15:10:39.797",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674721,1774105839806,-166.82,0.00014803,2,"2026-03-21T15:10:39.806",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674722,1774105839816,-166.66,0.00014803,2,"2026-03-21T15:10:39.816",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674723,1774105839826,-250.0,0.00015,2,"2026-03-21T15:10:39.826",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674724,1774105839835,-1974.43830873,0.00015016,2,"2026-03-21T15:10:39.835",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674725,1774105839844,-12504.70076598,0.00015029,2,"2026-03-21T15:10:39.844",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674726,1774105839853,-218.0,0.00015047,2,"2026-03-21T15:10:39.853",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674727,1774105839863,-224.0,0.00015068,2,"2026-03-21T15:10:39.863",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674728,1774105839872,-225.696003,0.00015068,2,"2026-03-21T15:10:39.872",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674729,1774105839882,-166.66,0.00015091,2,"2026-03-21T15:10:39.882",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674730,1774105839891,-6638.4972123,0.00015105,2,"2026-03-21T15:10:39.891",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674732,1774105839900,-569.27962609,0.00015121,2,"2026-03-21T15:10:39.900",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674733,1774105839910,-501.14781229,0.00015121,2,"2026-03-21T15:10:39.910",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674734,1774105839919,-1000.0,0.00015121,2,"2026-03-21T15:10:39.919",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674735,1774105839929,-216.4339879,0.00015153,2,"2026-03-21T15:10:39.929",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674736,1774105839938,-5000.0,0.0001521,2,"2026-03-21T15:10:39.938",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674737,1774105839947,-3472.79,0.00015288,2,"2026-03-21T15:10:39.947",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674738,1774105839956,-3386.0,0.00015319,5,"2026-03-21T15:10:39.956",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674739,1774105839966,-12504.70076598,0.00015319,2,"2026-03-21T15:10:39.966",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674740,1774105839975,-218.0,0.00015353,2,"2026-03-21T15:10:39.975",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674741,1774105839984,-500.0,0.0001536,2,"2026-03-21T15:10:39.984",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674742,1774105839994,-500.0,0.0001536,2,"2026-03-21T15:10:39.994",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674743,1774105840003,-500.0,0.0001536,2,"2026-03-21T15:10:40.003",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674744,1774105840013,-500.0,0.0001536,2,"2026-03-21T15:10:40.013",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674745,1774105840022,-208.50828894,0.0001536,2,"2026-03-21T15:10:40.022",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674746,1774105840031,-500.37853052,0.00015373,2,"2026-03-21T15:10:40.031",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674747,1774105840041,-500.64649173,0.00015373,2,"2026-03-21T15:10:40.041",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674748,1774105840051,-243.211742,0.00015393,7,"2026-03-21T15:10:40.051",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674749,1774105840060,-734.22,0.000154,2,"2026-03-21T15:10:40.060",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674750,1774105840070,-1481.2489461,0.00015491,2,"2026-03-21T15:10:40.070",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674751,1774105840080,-1956.02,0.00015507,2,"2026-03-21T15:10:40.080",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674752,1774105840089,-216.4339879,0.00015527,2,"2026-03-21T15:10:40.089",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674753,1774105840099,-168.36019124,0.0001558,2,"2026-03-21T15:10:40.099",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674754,1774105840109,-3532.0,0.000156,2,"2026-03-21T15:10:40.109",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674755,1774105840118,-12504.70076598,0.0001561,2,"2026-03-21T15:10:40.118",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674756,1774105840128,-168.36019118,0.00015633,2,"2026-03-21T15:10:40.128",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674757,1774105840139,-387.45023446,0.00015668,2,"2026-03-21T15:10:40.139",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674758,1774105840148,-1101.97384734,0.0001568,2,"2026-03-21T15:10:40.148",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674759,1774105840158,-466.063927,0.0001568,7,"2026-03-21T15:10:40.158",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674760,1774105840167,-309.208988,0.0001568,7,"2026-03-21T15:10:40.167",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674761,1774105840177,-443.712873,0.0001568,7,"2026-03-21T15:10:40.177",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674762,1774105840186,-168.36019118,0.00015687,2,"2026-03-21T15:10:40.186",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674763,1774105840197,-160.0,0.0001569,2,"2026-03-21T15:10:40.197",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674764,1774105840206,-979.16666667,0.0001569,2,"2026-03-21T15:10:40.206",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674765,1774105840215,-187.04841564,0.00015706,2,"2026-03-21T15:10:40.215",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674766,1774105840225,-272.97325474,0.00015706,2,"2026-03-21T15:10:40.225",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674767,1774105840234,-500.0,0.00015706,2,"2026-03-21T15:10:40.234",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674768,1774105840243,-500.0,0.00015706,2,"2026-03-21T15:10:40.243",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674769,1774105840253,-292.44892204,0.00015706,2,"2026-03-21T15:10:40.253",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674770,1774105840262,-500.0,0.00015706,2,"2026-03-21T15:10:40.262",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674771,1774105840272,-500.0,0.00015706,2,"2026-03-21T15:10:40.272",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674772,1774105840281,-500.0,0.00015706,2,"2026-03-21T15:10:40.281",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674773,1774105840291,-500.0,0.00015706,2,"2026-03-21T15:10:40.291",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674774,1774105840301,-361.78518451,0.00015706,2,"2026-03-21T15:10:40.301",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674775,1774105840310,-500.0,0.00015706,2,"2026-03-21T15:10:40.310",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674776,1774105840320,-109013.5663538,0.00015707,2,"2026-03-21T15:10:40.320",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674777,1774105840329,-7684.1846235,0.00015707,2,"2026-03-21T15:10:40.329",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674778,1774105840338,-5274.1497093,0.00015707,2,"2026-03-21T15:10:40.338",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674779,1774105840347,-6007.0,0.00015739,2,"2026-03-21T15:10:40.347",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674780,1774105840356,-414.0,0.00015739,2,"2026-03-21T15:10:40.356",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674781,1774105840366,-168.36019118,0.0001574,2,"2026-03-21T15:10:40.366",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674782,1774105840375,-218.0,0.0001577,2,"2026-03-21T15:10:40.375",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674783,1774105840384,-500.0,0.00015773,2,"2026-03-21T15:10:40.384",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674784,1774105840394,-500.0,0.00015773,2,"2026-03-21T15:10:40.394",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674785,1774105840403,-500.0,0.00015773,2,"2026-03-21T15:10:40.403",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674786,1774105840413,-500.0,0.00015773,2,"2026-03-21T15:10:40.413",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674787,1774105840422,-168.36019118,0.00015793,2,"2026-03-21T15:10:40.422",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674788,1774105840432,-150.0,0.00015841,2,"2026-03-21T15:10:40.432",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674789,1774105840441,-150.0,0.00015841,14,"2026-03-21T15:10:40.441",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674790,1774105840451,-168.36019118,0.00015847,2,"2026-03-21T15:10:40.451",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674791,1774105840461,-1956.02,0.00015895,2,"2026-03-21T15:10:40.461",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674792,1774105840470,-197.08801776,0.000159,3,"2026-03-21T15:10:40.470",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674793,1774105840479,-10286.4164,0.000159,2,"2026-03-21T15:10:40.479",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674794,1774105840488,-2916.1278,0.000159,2,"2026-03-21T15:10:40.488",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674795,1774105840498,-1000.0,0.000159,2,"2026-03-21T15:10:40.498",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674796,1774105840507,-1059.2752,0.000159,2,"2026-03-21T15:10:40.507",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674797,1774105840515,-168.36019118,0.000159,2,"2026-03-21T15:10:40.515",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674798,1774105840525,-3517.815,0.000159,2,"2026-03-21T15:10:40.525",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674799,1774105840534,-12504.70076598,0.000159,2,"2026-03-21T15:10:40.534",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674800,1774105840543,-216.4339879,0.000159,2,"2026-03-21T15:10:40.543",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674801,1774105840552,-611.19136798,0.000159,2,"2026-03-21T15:10:40.552",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674802,1774105840562,-2000.0,0.000159,2,"2026-03-21T15:10:40.562",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674803,1774105840573,-348.1590763,0.000159,2,"2026-03-21T15:10:40.573",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674804,1774105840582,-420.95287987,0.000159,2,"2026-03-21T15:10:40.582",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674805,1774105840591,-1262.94609,0.000159,2,"2026-03-21T15:10:40.591",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674806,1774105840601,-289.64454011,0.000159,2,"2026-03-21T15:10:40.601",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674807,1774105840610,-4222.0,0.000159,5,"2026-03-21T15:10:40.610",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674808,1774105840619,-1962.81419762,0.00015956,2,"2026-03-21T15:10:40.619",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674809,1774105840629,-6945.0,0.00015973,2,"2026-03-21T15:10:40.629",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674810,1774105840638,-500.0,0.00015973,2,"2026-03-21T15:10:40.638",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674811,1774105840649,-288.32393429,0.0001599,2,"2026-03-21T15:10:40.649",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674812,1774105840660,-288.32393429,0.0001599,2,"2026-03-21T15:10:40.660",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674813,1774105840670,-288.32393429,0.0001599,2,"2026-03-21T15:10:40.670",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674814,1774105840680,-151.0,0.00015997,2,"2026-03-21T15:10:40.680",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674815,1774105840690,-161.206,0.00015999,2,"2026-03-21T15:10:40.690",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674816,1774105840700,-985927.18826801,0.00016,2,"2026-03-21T15:10:40.700",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674817,1774105840714,-47116.5695,0.00016,2,"2026-03-21T15:10:40.714",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674818,1774105840726,-252.64985628,0.00016,2,"2026-03-21T15:10:40.726",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674819,1774105840766,-41.24075829,0.00016,2,"2026-03-21T15:10:40.766",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674820,1774105840777,-34443.99712,0.00016,2,"2026-03-21T15:10:40.777",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674821,1774105840870,-199.22935491,0.00013594,2,"2026-03-21T15:10:40.870",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674822,1774105840880,-92.17615827,0.00014406,2,"2026-03-21T15:10:40.880",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674823,1774105840903,-107.05319664,0.00014406,2,"2026-03-21T15:10:40.903",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674824,1774105840913,-2466.0,0.00015739,2,"2026-03-21T15:10:40.913",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674825,1774105840922,-32017.80961363,0.00016,2,"2026-03-21T15:10:40.922",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674826,1774105840933,-137904.94246208,0.00016,2,"2026-03-21T15:10:40.933",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674827,1774105840945,-781.06101906,0.00016,2,"2026-03-21T15:10:40.945",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674828,1774105840956,-674.66537723,0.00016,2,"2026-03-21T15:10:40.956",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674829,1774105840968,-4410.96596465,0.00016,2,"2026-03-21T15:10:40.968",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674830,1774105841094,-70623.25288055,0.00016,2,"2026-03-21T15:10:41.094",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674831,1774105841105,-35325.0601595,0.00016,2,"2026-03-21T15:10:41.105",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674832,1774105841116,-7721.94853633,0.00016,2,"2026-03-21T15:10:41.116",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674833,1774105841132,-624443.12960401,0.00016,2,"2026-03-21T15:10:41.132",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674837,1774105845618,-6471.28269683,0.0001338,2,"2026-03-21T15:10:45.618",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674838,1774105845683,-1637.5274,0.0001338,2,"2026-03-21T15:10:45.683",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674840,1774105845694,-590.0035601,0.0001338,2,"2026-03-21T15:10:45.694",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674841,1774105845708,-3481.87971153,0.0001338,2,"2026-03-21T15:10:45.708",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674842,1774105845747,-18314.47348714,0.0001338,2,"2026-03-21T15:10:45.747",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674843,1774105845758,-3672.2716831,0.0001338,2,"2026-03-21T15:10:45.758",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674844,1774105845817,-1030.1308482,0.0001338,2,"2026-03-21T15:10:45.817",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674845,1774105845829,-1772.92596407,0.0001338,2,"2026-03-21T15:10:45.829",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674846,1774105845841,-70630.0,0.0001338,2,"2026-03-21T15:10:45.841",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674847,1774105845935,-800.47612132,0.0001338,2,"2026-03-21T15:10:45.935",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674849,1774105845947,-743.33980056,0.0001338,2,"2026-03-21T15:10:45.947",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674850,1774105845959,-2509.07303865,0.0001338,2,"2026-03-21T15:10:45.959",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674851,1774105846010,-6600.82472289,0.0001338,2,"2026-03-21T15:10:46.010",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674852,1774105846021,-2343.68669856,0.0001338,2,"2026-03-21T15:10:46.021",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674853,1774105846033,-554.80295644,0.0001338,2,"2026-03-21T15:10:46.033",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674854,1774105846071,-4602.32476951,0.0001338,2,"2026-03-21T15:10:46.071",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674855,1774105846081,-289.50515635,0.00015847,2,"2026-03-21T15:10:46.081",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674856,1774105846091,-3146.97074083,0.00016,2,"2026-03-21T15:10:46.091",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674857,1774105846102,-760.19720774,0.00016,2,"2026-03-21T15:10:46.102",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674858,1774105846113,-963.18414339,0.00016,2,"2026-03-21T15:10:46.113",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674859,1774105846124,-4131.7238808,0.00016,2,"2026-03-21T15:10:46.124",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674890,1774105921270,763.37,0.0001242,2,"2026-03-21T15:12:01.270",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674891,1774106035805,5000.01,0.00012618,2,"2026-03-21T15:13:55.805",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674892,1774106035829,5000.01,0.00012618,2,"2026-03-21T15:13:55.829",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674893,1774106035852,5000.01,0.00012618,2,"2026-03-21T15:13:55.852",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674894,1774106035875,9236.64,0.00012618,2,"2026-03-21T15:13:55.875",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674895,1774106035896,10000.01,0.00012618,2,"2026-03-21T15:13:55.896",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674896,1774106035916,10000.01,0.00012618,2,"2026-03-21T15:13:55.916",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674897,1774106039183,-2229.64,0.00012618,2,"2026-03-21T15:13:59.183",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674898,1774106039287,-5000.01,0.00012618,2,"2026-03-21T15:13:59.287",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674899,1774106039417,-5000.01,0.00012618,2,"2026-03-21T15:13:59.417",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674900,1774106052119,-300.0,0.00012617,2,"2026-03-21T15:14:12.119",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674901,1774106055081,-2162.08059192,0.00012618,2,"2026-03-21T15:14:15.081",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674902,1774106057948,-10000.01,0.00012618,2,"2026-03-21T15:14:17.948",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674903,1774106058040,-10000.01,0.00012618,2,"2026-03-21T15:14:18.040",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674904,1774106061055,-10000.01,0.00012618,2,"2026-03-21T15:14:21.055",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674905,1774106081064,-4995.29940808,0.00012618,2,"2026-03-21T15:14:41.064",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674906,1774106081097,-9.41118384,0.00012618,2,"2026-03-21T15:14:41.097",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674907,1774106084074,-1663.29881616,0.00012618,2,"2026-03-21T15:14:44.074",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674913,1774106173918,200.0,0.000129,2,"2026-03-21T15:16:13.918",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674914,1774106206703,628.41362122,0.00012757,2,"2026-03-21T15:16:46.703",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674915,1774106283921,-4088.80838468,0.00013085,2,"2026-03-21T15:18:03.921",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674916,1774106283947,-250.0,0.00013098,2,"2026-03-21T15:18:03.947",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674917,1774106283972,-517.0,0.00013111,2,"2026-03-21T15:18:03.972",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674918,1774106283995,-144.19161532,0.00013184,2,"2026-03-21T15:18:03.995",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674919,1774106285702,-155.80838468,0.00013184,2,"2026-03-21T15:18:05.702",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674920,1774106285724,-150.0,0.00013184,2,"2026-03-21T15:18:05.724",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674921,1774106285744,-300.0,0.00013184,2,"2026-03-21T15:18:05.744",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674922,1774106285764,-2911.67665093,0.00013185,2,"2026-03-21T15:18:05.764",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674923,1774106285788,-220.29888055,0.00013185,2,"2026-03-21T15:18:05.788",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674924,1774106285809,-1262.21608384,0.00013185,2,"2026-03-21T15:18:05.809",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674925,1774106287618,-5000.0,0.00013185,2,"2026-03-21T15:18:07.618",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674926,1774106289092,-5000.0,0.00013185,2,"2026-03-21T15:18:09.092",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674927,1774106290197,-5000.0,0.00013185,2,"2026-03-21T15:18:10.197",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674928,1774106291122,-2079.99680429,0.00013185,2,"2026-03-21T15:18:11.122",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674929,1774106291145,-2920.00319571,0.00013185,2,"2026-03-21T15:18:11.145",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674930,1774106292191,-5000.0,0.00013185,2,"2026-03-21T15:18:12.191",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674931,1774106293898,-3367.51159313,0.00013185,2,"2026-03-21T15:18:13.898",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674932,1774106293918,-1133.0,0.00013272,2,"2026-03-21T15:18:13.918",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674933,1774106293941,-300.0,0.00013272,2,"2026-03-21T15:18:13.941",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674934,1774106293963,-199.48840687,0.00013272,2,"2026-03-21T15:18:13.963",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674935,1774106297268,-1000.51159313,0.00013272,2,"2026-03-21T15:18:17.268",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674936,1774106297288,-500.0,0.00013273,2,"2026-03-21T15:18:17.288",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674937,1774106297309,-500.0,0.00013273,2,"2026-03-21T15:18:17.309",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674938,1774106297329,-505.56611791,0.00013273,2,"2026-03-21T15:18:17.329",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674939,1774106297352,-499.84886172,0.00013273,2,"2026-03-21T15:18:17.352",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674940,1774106297373,-500.0,0.00013273,2,"2026-03-21T15:18:17.373",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674941,1774106297395,-232.99661061,0.00013273,2,"2026-03-21T15:18:17.395",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674942,1774106297418,-500.0,0.00013273,2,"2026-03-21T15:18:17.418",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674943,1774106297446,-500.0,0.00013284,2,"2026-03-21T15:18:17.446",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674944,1774106297467,-164.20338683,0.00013284,2,"2026-03-21T15:18:17.467",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674945,1774106297493,-96.8734298,0.00013284,2,"2026-03-21T15:18:17.493",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674946,1774106335235,-5000.0,0.00013185,2,"2026-03-21T15:18:55.235",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674947,1774106353113,-5000.0,0.00013185,2,"2026-03-21T15:19:13.113",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674948,1774106354365,-5000.0,0.00013185,2,"2026-03-21T15:19:14.365",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674949,1774106355741,-5000.0,0.00013185,2,"2026-03-21T15:19:15.741",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674950,1774106356834,-5000.0,0.00013185,2,"2026-03-21T15:19:16.834",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674951,1774106357742,-5000.0,0.00013185,2,"2026-03-21T15:19:17.742",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674952,1774106358863,-5000.0,0.00013185,2,"2026-03-21T15:19:18.863",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674953,1774106359799,-5000.0,0.00013185,2,"2026-03-21T15:19:19.799",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674954,1774106360558,-5000.0,0.00013185,2,"2026-03-21T15:19:20.558",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674955,1774106361186,-5000.0,0.00013185,2,"2026-03-21T15:19:21.186",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674956,1774106361771,-5000.0,0.00013185,2,"2026-03-21T15:19:21.771",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674957,1774106362314,-5000.0,0.00013185,2,"2026-03-21T15:19:22.314",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674958,1774106363750,-5000.0,0.00013185,2,"2026-03-21T15:19:23.750",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674959,1774106366089,-5000.0,0.00013185,2,"2026-03-21T15:19:26.089",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674960,1774106682722,-1439.4063214,0.00013079,2,"2026-03-21T15:24:42.722",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674961,1774106682778,-6921.1973572,0.00013079,2,"2026-03-21T15:24:42.778",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674962,1774106685610,-10000.01,0.00013079,2,"2026-03-21T15:24:45.610",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674963,1774106835612,10000.01,0.000129,2,"2026-03-21T15:27:15.612",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674964,1774106844568,-10000.01,0.000129,2,"2026-03-21T15:27:24.568",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674965,1774106850703,-3158.03,0.000129,2,"2026-03-21T15:27:30.703",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674966,1774106850726,-3683.95,0.000129,2,"2026-03-21T15:27:30.726",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674967,1774106858970,9999.53,0.00016002,120,"2026-03-21T15:27:38.970",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674968,1774106865734,10000.01,0.0001279,2,"2026-03-21T15:27:45.734",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674969,1774106872012,-0.01,0.0001279,2,"2026-03-21T15:27:52.012",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674970,1774106933591,166.42,0.00012804,2,"2026-03-21T15:28:53.591",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674971,1774106935642,9833.59,9.5e-05,3,"2026-03-21T15:28:55.642",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674972,1774106937669,-3066.8197387,9.5e-05,3,"2026-03-21T15:28:57.669",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674973,1774106945111,-1852.42,0.00012968,2,"2026-03-21T15:29:05.111",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674974,1774106945133,-37.70647138,0.00013,2,"2026-03-21T15:29:05.133",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674975,1774106947130,-5604.5340286,0.00013,2,"2026-03-21T15:29:07.130",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674976,1774106947154,-5533.0,0.00013,3,"2026-03-21T15:29:07.154",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674977,1774106947179,-3170.62188473,0.0001305,2,"2026-03-21T15:29:07.179",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674978,1774106947203,-300.0,0.00013077,2,"2026-03-21T15:29:07.203",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674979,1774106947227,-1200.0,0.00013078,2,"2026-03-21T15:29:07.227",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674980,1774106947251,-8099.1365091,0.00013079,2,"2026-03-21T15:29:07.251",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674981,1774106947274,-300.0,0.00013183,2,"2026-03-21T15:29:07.274",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674982,1774106947297,-258.0,0.00013184,2,"2026-03-21T15:29:07.297",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674983,1774106947320,-150.0,0.00013184,2,"2026-03-21T15:29:07.320",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674984,1774106947346,-14750.7016,0.00013185,2,"2026-03-21T15:29:07.346",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674985,1774106947366,-1000.0,0.00013185,2,"2026-03-21T15:29:07.366",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674986,1774106947385,-250.0,0.00013185,2,"2026-03-21T15:29:07.385",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674987,1774106947682,-15785.59258729,0.00013185,2,"2026-03-21T15:29:07.682",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674988,1774106951108,-2372.83521271,0.00013185,2,"2026-03-21T15:29:11.108",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674989,1774106951128,-628.1322,0.00013185,2,"2026-03-21T15:29:11.128",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674990,1774106951148,-10286.4164,0.00013185,2,"2026-03-21T15:29:11.148",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674991,1774106951167,-2916.1278,0.00013185,2,"2026-03-21T15:29:11.167",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674992,1774106951187,-2500.0,0.00013185,2,"2026-03-21T15:29:11.187",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674993,1774106951207,-10158.76330992,0.00013236,2,"2026-03-21T15:29:11.207",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674994,1774106951231,-500.0,0.00013284,2,"2026-03-21T15:29:11.231",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674995,1774106951254,-500.0,0.00013284,2,"2026-03-21T15:29:11.254",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674996,1774106951279,-500.0,0.00013284,2,"2026-03-21T15:29:11.279",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674997,1774106951302,-500.0,0.00013284,2,"2026-03-21T15:29:11.302",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674998,1774106951324,-500.0,0.00013284,2,"2026-03-21T15:29:11.324",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408674999,1774106951347,-500.0,0.00013284,2,"2026-03-21T15:29:11.347",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675000,1774106951370,-500.0,0.00013284,2,"2026-03-21T15:29:11.370",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675001,1774106951393,-500.0,0.00013284,2,"2026-03-21T15:29:11.393",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675002,1774106951417,-285.38058744,0.00013284,2,"2026-03-21T15:29:11.417",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675003,1774106951441,-500.0,0.00013284,2,"2026-03-21T15:29:11.441",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675004,1774106951464,-285.38058744,0.00013284,2,"2026-03-21T15:29:11.464",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675005,1774106951488,-500.0,0.00013284,2,"2026-03-21T15:29:11.488",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675006,1774106951512,-500.0,0.00013284,2,"2026-03-21T15:29:11.512",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675007,1774106951535,-500.0,0.00013284,2,"2026-03-21T15:29:11.535",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675008,1774106951558,-500.0,0.00013284,2,"2026-03-21T15:29:11.558",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675009,1774106951583,-500.0,0.00013284,2,"2026-03-21T15:29:11.583",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675010,1774106951607,-500.0,0.00013284,2,"2026-03-21T15:29:11.607",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675011,1774106951632,-214.61941256,0.00013284,2,"2026-03-21T15:29:11.632",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675012,1774106951652,-200.87219527,0.00013284,2,"2026-03-21T15:29:11.652",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675013,1774106951672,-500.0,0.00013284,2,"2026-03-21T15:29:11.672",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675014,1774106951691,-500.0,0.00013284,2,"2026-03-21T15:29:11.691",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675015,1774106951711,-319.79387466,0.00013284,2,"2026-03-21T15:29:11.711",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675017,1774107022413,5533.0,0.000128,5,"2026-03-21T15:30:22.413",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675023,1774107031902,-450.0,0.00013085,2,"2026-03-21T15:30:31.902",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675024,1774107031914,-1228.70968045,0.00013085,2,"2026-03-21T15:30:31.914",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675025,1774107031968,-2925.04175782,0.00013085,2,"2026-03-21T15:30:31.968",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675026,1774107032030,-1119.8508579,0.00013085,2,"2026-03-21T15:30:32.030",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675027,1774107032091,-887.06669,0.00013085,2,"2026-03-21T15:30:32.091",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675028,1774107032103,-1800.0,0.00013085,2,"2026-03-21T15:30:32.103",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675029,1774107032114,-5563.98821051,0.00013085,2,"2026-03-21T15:30:32.114",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675050,1774107037909,-8771.8,0.00013085,2,"2026-03-21T15:30:37.909",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675051,1774107037921,-4810.94195086,0.00013085,2,"2026-03-21T15:30:37.921",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675052,1774107037932,-639.31888652,0.00013085,2,"2026-03-21T15:30:37.932",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675053,1774107037944,-68504.90146594,0.00013085,2,"2026-03-21T15:30:37.944",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675054,1774107037953,-1200.0,0.00013283,2,"2026-03-21T15:30:37.953",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675055,1774107037963,-180.20612534,0.00013284,2,"2026-03-21T15:30:37.963",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675056,1774107037972,-500.0,0.00013284,2,"2026-03-21T15:30:37.972",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675057,1774107037985,-500.0,0.00013284,2,"2026-03-21T15:30:37.985",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675058,1774107037995,-500.0,0.00013284,2,"2026-03-21T15:30:37.995",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675059,1774107038004,-500.0,0.00013284,2,"2026-03-21T15:30:38.004",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675060,1774107038014,-524.37856653,0.00013284,2,"2026-03-21T15:30:38.014",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675061,1774107038023,-500.0,0.00013284,2,"2026-03-21T15:30:38.023",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675062,1774107038034,-500.0,0.00013284,2,"2026-03-21T15:30:38.034",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675063,1774107038043,-502.45238885,0.00013284,2,"2026-03-21T15:30:38.043",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675064,1774107038052,-366.12709315,0.00013284,2,"2026-03-21T15:30:38.052",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675065,1774107038063,-500.0,0.00013285,2,"2026-03-21T15:30:38.063",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675066,1774107038072,-150.0,0.00013336,2,"2026-03-21T15:30:38.072",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675067,1774107038082,-16540.0732976,0.00013373,2,"2026-03-21T15:30:38.082",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675068,1774107038091,-9456.43,0.00013473,2,"2026-03-21T15:30:38.091",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675069,1774107038100,-299.99,0.00013473,2,"2026-03-21T15:30:38.100",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675070,1774107038110,-999.99,0.00013473,2,"2026-03-21T15:30:38.110",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675071,1774107038119,-150.99,0.00013473,2,"2026-03-21T15:30:38.119",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675072,1774107038132,-333.17,0.00013473,2,"2026-03-21T15:30:38.132",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675073,1774107038141,-9999.99,0.00013473,2,"2026-03-21T15:30:38.141",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675074,1774107038150,-499.99,0.00013473,2,"2026-03-21T15:30:38.150",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675075,1774107038159,-9999.99,0.00013473,2,"2026-03-21T15:30:38.159",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675076,1774107038169,-1618.27,0.00013473,2,"2026-03-21T15:30:38.169",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675078,1774107038178,-23270.6,0.00013473,2,"2026-03-21T15:30:38.178",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675080,1774107038188,-3202.89,0.00013473,2,"2026-03-21T15:30:38.188",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675082,1774107038198,-2114.07,0.00013473,2,"2026-03-21T15:30:38.198",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675085,1774107038207,-1568.67,0.00013473,2,"2026-03-21T15:30:38.207",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675086,1774107038216,-73903.42,0.00013473,2,"2026-03-21T15:30:38.216",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675088,1774107038225,-3671.02,0.00013473,2,"2026-03-21T15:30:38.225",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675090,1774107038236,-9999.99,0.00013473,2,"2026-03-21T15:30:38.236",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675092,1774107038245,-858.77,0.00013473,2,"2026-03-21T15:30:38.245",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675094,1774107038254,-517.34,0.00013532,2,"2026-03-21T15:30:38.254",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675096,1774107038263,-350.92,0.00013532,2,"2026-03-21T15:30:38.263",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675098,1774107038272,-312.59,0.00013532,2,"2026-03-21T15:30:38.272",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675100,1774107038281,-44623.8,0.00013573,2,"2026-03-21T15:30:38.281",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675102,1774107038290,-14089.29,0.00013573,2,"2026-03-21T15:30:38.290",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675104,1774107038300,-1189.17,0.00013573,2,"2026-03-21T15:30:38.300",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675106,1774107038309,-150.99,0.00013573,2,"2026-03-21T15:30:38.309",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675108,1774107038318,-8449.63,0.00013573,2,"2026-03-21T15:30:38.318",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675110,1774107038327,-2456.36,0.00013573,2,"2026-03-21T15:30:38.327",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675111,1774107038336,-1547.4,0.00013573,2,"2026-03-21T15:30:38.336",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675112,1774107038346,-9999.99,0.00013573,2,"2026-03-21T15:30:38.346",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675113,1774107038355,-16540.07329758,0.00013654,2,"2026-03-21T15:30:38.355",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675114,1774107038365,-500.0,0.00013698,2,"2026-03-21T15:30:38.365",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675115,1774107038374,-858.77,0.00013747,2,"2026-03-21T15:30:38.374",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675116,1774107038385,-16540.07329758,0.00013935,2,"2026-03-21T15:30:38.385",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675117,1774107038395,-858.77,0.00014021,2,"2026-03-21T15:30:38.395",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675118,1774107038405,-2500.0,0.00014265,2,"2026-03-21T15:30:38.405",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675119,1774107038415,-253.55651067,0.00014265,2,"2026-03-21T15:30:38.415",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675120,1774107038424,-250.0,0.00014265,2,"2026-03-21T15:30:38.424",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675121,1774107038433,-858.77,0.00014295,2,"2026-03-21T15:30:38.433",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675122,1774107038443,-250.0,0.00014386,2,"2026-03-21T15:30:38.443",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675123,1774107038452,-500.0,0.00014398,2,"2026-03-21T15:30:38.452",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675124,1774107038461,-9142.88697891,0.000144,2,"2026-03-21T15:30:38.461",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675125,1774107038470,-3472.79,0.00014411,2,"2026-03-21T15:30:38.470",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675126,1774107038480,-500.0,0.0001445,2,"2026-03-21T15:30:38.480",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675127,1774107038490,-500.0,0.0001445,2,"2026-03-21T15:30:38.490",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675128,1774107038499,-500.0,0.0001445,2,"2026-03-21T15:30:38.499",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675129,1774107038512,-500.0,0.0001445,2,"2026-03-21T15:30:38.512",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675130,1774107038521,-500.0,0.0001445,2,"2026-03-21T15:30:38.521",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675131,1774107038531,-500.0,0.0001445,2,"2026-03-21T15:30:38.531",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675132,1774107038541,-500.0,0.0001445,2,"2026-03-21T15:30:38.541",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675133,1774107038550,-500.37853052,0.00014473,2,"2026-03-21T15:30:38.550",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675134,1774107038559,-500.64649173,0.00014473,2,"2026-03-21T15:30:38.559",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675135,1774107038569,-500.0,0.000145,2,"2026-03-21T15:30:38.569",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675136,1774107038578,-500.0,0.000145,2,"2026-03-21T15:30:38.578",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675137,1774107038587,-500.0,0.000145,2,"2026-03-21T15:30:38.587",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675138,1774107038596,-500.0,0.000145,2,"2026-03-21T15:30:38.596",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675139,1774107038605,-500.0,0.000145,2,"2026-03-21T15:30:38.605",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675140,1774107038614,-22903.57,0.00014504,2,"2026-03-21T15:30:38.614",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675141,1774107038624,-193.63757919,0.0001452,2,"2026-03-21T15:30:38.624",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675142,1774107038633,-305.46,0.00014525,2,"2026-03-21T15:30:38.633",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675143,1774107038642,-9142.88697891,0.00014567,2,"2026-03-21T15:30:38.642",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675144,1774107038651,-858.77,0.00014569,2,"2026-03-21T15:30:38.651",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675145,1774107038662,-1680.0,0.00014611,2,"2026-03-21T15:30:38.662",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675146,1774107038671,-858.77,0.00014843,2,"2026-03-21T15:30:38.671",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675147,1774107038680,-243.0,0.0001485,2,"2026-03-21T15:30:38.680",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675148,1774107038689,-243.0,0.00014862,2,"2026-03-21T15:30:38.689",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675149,1774107038699,-192.76152049,0.00014978,2,"2026-03-21T15:30:38.699",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675150,1774107038708,-569.27962609,0.00014998,2,"2026-03-21T15:30:38.708",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675151,1774107038717,-501.14781229,0.00014998,2,"2026-03-21T15:30:38.717",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675152,1774107038726,-250.0,0.00015,2,"2026-03-21T15:30:38.726",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675153,1774107038736,-200.0,0.00015023,2,"2026-03-21T15:30:38.736",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675154,1774107038745,-5582.7933338,0.00015045,2,"2026-03-21T15:30:38.745",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675155,1774107038754,-1000.0,0.00015048,2,"2026-03-21T15:30:38.754",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675156,1774107038764,-1000.0,0.00015048,2,"2026-03-21T15:30:38.764",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675157,1774107038774,-562.85,0.00015068,2,"2026-03-21T15:30:38.774",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675158,1774107038783,-250.0,0.00015078,2,"2026-03-21T15:30:38.783",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675159,1774107038792,-500.0,0.00015078,2,"2026-03-21T15:30:38.792",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675160,1774107038801,-500.0,0.00015078,2,"2026-03-21T15:30:38.801",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675161,1774107038811,-280.93336224,0.00015078,2,"2026-03-21T15:30:38.811",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675162,1774107038820,-500.0,0.00015078,2,"2026-03-21T15:30:38.820",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675163,1774107038829,-500.0,0.00015078,2,"2026-03-21T15:30:38.829",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675164,1774107038839,-500.0,0.00015078,2,"2026-03-21T15:30:38.839",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675165,1774107038848,-500.0,0.00015078,2,"2026-03-21T15:30:38.848",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675166,1774107038858,-500.0,0.00015078,2,"2026-03-21T15:30:38.858",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675167,1774107038867,-500.0,0.00015078,2,"2026-03-21T15:30:38.867",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675168,1774107038876,-500.0,0.00015078,2,"2026-03-21T15:30:38.876",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675169,1774107038890,-250.0,0.00015078,2,"2026-03-21T15:30:38.890",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675170,1774107038899,-500.0,0.00015078,2,"2026-03-21T15:30:38.899",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675171,1774107038909,-250.0,0.00015078,2,"2026-03-21T15:30:38.909",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675172,1774107038918,-500.0,0.00015078,2,"2026-03-21T15:30:38.918",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675173,1774107038927,-250.0,0.00015078,2,"2026-03-21T15:30:38.927",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675174,1774107038937,-250.0,0.00015078,2,"2026-03-21T15:30:38.937",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675175,1774107038946,-500.0,0.00015078,2,"2026-03-21T15:30:38.946",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675176,1774107038955,-500.0,0.00015078,2,"2026-03-21T15:30:38.955",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675177,1774107038965,-250.0,0.00015078,2,"2026-03-21T15:30:38.965",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675178,1774107038974,-250.0,0.00015078,2,"2026-03-21T15:30:38.974",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675179,1774107038985,-500.0,0.00015078,2,"2026-03-21T15:30:38.985",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675180,1774107038996,-500.0,0.00015078,2,"2026-03-21T15:30:38.996",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675181,1774107039009,-250.0,0.00015078,2,"2026-03-21T15:30:39.009",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675182,1774107039019,-250.0,0.00015078,2,"2026-03-21T15:30:39.019",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675183,1774107039029,-500.0,0.00015078,2,"2026-03-21T15:30:39.029",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675184,1774107039039,-500.0,0.00015078,2,"2026-03-21T15:30:39.039",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675185,1774107039048,-250.0,0.00015078,2,"2026-03-21T15:30:39.048",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675186,1774107039057,-268.3661478,0.00015078,2,"2026-03-21T15:30:39.057",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675187,1774107039068,-516.47340423,0.00015078,2,"2026-03-21T15:30:39.068",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675188,1774107039079,-500.0,0.00015078,2,"2026-03-21T15:30:39.079",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675189,1774107039089,-250.0,0.00015078,2,"2026-03-21T15:30:39.089",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675190,1774107039098,-500.0,0.00015078,2,"2026-03-21T15:30:39.098",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675191,1774107039108,-250.0,0.00015078,2,"2026-03-21T15:30:39.108",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675192,1774107039119,-500.0,0.00015078,2,"2026-03-21T15:30:39.119",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675193,1774107039129,-500.0,0.00015078,2,"2026-03-21T15:30:39.129",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675194,1774107039138,-250.0,0.00015078,2,"2026-03-21T15:30:39.138",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675195,1774107039148,-500.0,0.00015078,2,"2026-03-21T15:30:39.148",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675196,1774107039158,-250.0,0.00015078,2,"2026-03-21T15:30:39.158",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675197,1774107039168,-250.0,0.00015078,2,"2026-03-21T15:30:39.168",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675198,1774107039177,-250.0,0.00015078,2,"2026-03-21T15:30:39.177",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675199,1774107039186,-250.0,0.00015078,2,"2026-03-21T15:30:39.186",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675200,1774107039195,-260.83847575,0.00015078,2,"2026-03-21T15:30:39.195",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675201,1774107039204,-250.0,0.00015078,2,"2026-03-21T15:30:39.204",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675202,1774107039214,-250.0,0.00015078,2,"2026-03-21T15:30:39.214",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675203,1774107039223,-250.0,0.00015078,2,"2026-03-21T15:30:39.223",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675204,1774107039233,-250.0,0.00015078,2,"2026-03-21T15:30:39.233",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675205,1774107039242,-335.32119913,0.00015078,2,"2026-03-21T15:30:39.242",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675206,1774107039251,-250.0,0.00015078,2,"2026-03-21T15:30:39.251",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675207,1774107039260,-151.0,0.00015078,2,"2026-03-21T15:30:39.260",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675208,1774107039270,-250.0,0.00015078,2,"2026-03-21T15:30:39.270",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675209,1774107039281,-250.0,0.00015078,2,"2026-03-21T15:30:39.281",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675210,1774107039291,-250.0,0.00015078,2,"2026-03-21T15:30:39.291",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675211,1774107039300,-250.0,0.00015078,2,"2026-03-21T15:30:39.300",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675212,1774107039310,-250.0,0.00015078,2,"2026-03-21T15:30:39.310",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675213,1774107039319,-250.0,0.00015078,2,"2026-03-21T15:30:39.319",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675214,1774107039328,-250.0,0.00015078,2,"2026-03-21T15:30:39.328",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675215,1774107039338,-250.0,0.00015078,2,"2026-03-21T15:30:39.338",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675216,1774107039347,-250.0,0.00015078,2,"2026-03-21T15:30:39.347",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675217,1774107039357,-250.0,0.00015078,2,"2026-03-21T15:30:39.357",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675218,1774107039366,-192.76152047,0.0001511,2,"2026-03-21T15:30:39.366",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675219,1774107039375,-858.77,0.00015117,2,"2026-03-21T15:30:39.375",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675220,1774107039385,-1228.49,0.00015143,2,"2026-03-21T15:30:39.385",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675221,1774107039394,-192.76152047,0.00015241,2,"2026-03-21T15:30:39.394",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675222,1774107039403,-250.0,0.00015263,2,"2026-03-21T15:30:39.403",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675223,1774107039413,-243.0,0.00015292,2,"2026-03-21T15:30:39.413",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675224,1774107039422,-168.0,0.00015298,2,"2026-03-21T15:30:39.422",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675225,1774107039431,-350.0,0.00015301,2,"2026-03-21T15:30:39.431",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675226,1774107039440,-168.0,0.00015302,2,"2026-03-21T15:30:39.440",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675227,1774107039450,-268.0,0.00015316,2,"2026-03-21T15:30:39.450",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675228,1774107039459,-168.0,0.00015325,2,"2026-03-21T15:30:39.459",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675229,1774107039469,-243.0,0.00015332,2,"2026-03-21T15:30:39.469",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675230,1774107039479,-500.0,0.0001536,2,"2026-03-21T15:30:39.479",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675231,1774107039488,-500.0,0.0001536,2,"2026-03-21T15:30:39.488",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675232,1774107039498,-500.0,0.0001536,2,"2026-03-21T15:30:39.498",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675233,1774107039507,-500.0,0.0001536,2,"2026-03-21T15:30:39.507",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675234,1774107039517,-208.50828894,0.0001536,2,"2026-03-21T15:30:39.517",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675235,1774107039526,-192.76152047,0.00015373,2,"2026-03-21T15:30:39.526",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675236,1774107039535,-858.77,0.00015391,2,"2026-03-21T15:30:39.535",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675237,1774107039544,-168.0,0.00015412,2,"2026-03-21T15:30:39.544",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675238,1774107039554,-168.0,0.0001544,2,"2026-03-21T15:30:39.554",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675239,1774107039563,-268.0,0.00015442,2,"2026-03-21T15:30:39.563",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675240,1774107039572,-268.0,0.00015461,2,"2026-03-21T15:30:39.572",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675241,1774107039582,-1245.6895706,0.00015484,2,"2026-03-21T15:30:39.582",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675242,1774107039592,-5000.0,0.00015498,2,"2026-03-21T15:30:39.592",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675243,1774107039601,-268.0,0.00015522,2,"2026-03-21T15:30:39.601",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675244,1774107039611,-260.096312,0.00015528,7,"2026-03-21T15:30:39.611",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675245,1774107039619,-268.0,0.00015563,2,"2026-03-21T15:30:39.619",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675246,1774107039628,-268.0,0.00015591,2,"2026-03-21T15:30:39.628",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675247,1774107039638,-1500.0,0.00015596,2,"2026-03-21T15:30:39.638",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675248,1774107039647,-387.45023446,0.00015596,2,"2026-03-21T15:30:39.647",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675249,1774107039656,-268.0,0.00015659,2,"2026-03-21T15:30:39.656",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675250,1774107039668,-858.77,0.00015665,2,"2026-03-21T15:30:39.668",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675251,1774107039679,-979.16666667,0.00015679,2,"2026-03-21T15:30:39.679",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675252,1774107039688,-160.0,0.00015679,2,"2026-03-21T15:30:39.688",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675253,1774107039698,-309.208988,0.0001568,7,"2026-03-21T15:30:39.698",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675254,1774107039706,-350.0,0.00015707,2,"2026-03-21T15:30:39.706",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675255,1774107039716,-268.0,0.00015796,2,"2026-03-21T15:30:39.716",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675256,1774107039726,-224.0,0.00015802,2,"2026-03-21T15:30:39.726",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675257,1774107039737,-350.0,0.00015806,2,"2026-03-21T15:30:39.737",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675258,1774107039747,-318.02127801,0.00015825,2,"2026-03-21T15:30:39.747",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675259,1774107039759,-500.0,0.00015825,2,"2026-03-21T15:30:39.759",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675260,1774107039769,-500.0,0.00015825,2,"2026-03-21T15:30:39.769",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675261,1774107039779,-500.0,0.00015825,2,"2026-03-21T15:30:39.779",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675262,1774107039788,-299.68792232,0.00015825,2,"2026-03-21T15:30:39.788",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675263,1774107039798,-187.04841564,0.00015825,2,"2026-03-21T15:30:39.798",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675264,1774107039807,-98056.2556147,0.00015826,2,"2026-03-21T15:30:39.807",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675265,1774107039816,-268.0,0.00015828,2,"2026-03-21T15:30:39.816",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675266,1774107039825,-268.0,0.00015832,2,"2026-03-21T15:30:39.825",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675267,1774107039835,-150.0,0.00015841,2,"2026-03-21T15:30:39.835",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675268,1774107039844,-150.0,0.00015841,14,"2026-03-21T15:30:39.844",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675269,1774107039854,-4143.3563716,0.00015845,2,"2026-03-21T15:30:39.854",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675270,1774107039864,-2000.0,0.0001589,2,"2026-03-21T15:30:39.864",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675271,1774107039874,-503.01706708,0.00015899,2,"2026-03-21T15:30:39.874",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675272,1774107039886,-3517.815,0.000159,2,"2026-03-21T15:30:39.886",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675273,1774107039896,-1059.2752,0.000159,2,"2026-03-21T15:30:39.896",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675274,1774107039906,-1178.52133832,0.000159,2,"2026-03-21T15:30:39.906",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675275,1774107039915,-611.19136798,0.000159,2,"2026-03-21T15:30:39.915",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675276,1774107039926,-366.4469759,0.000159,2,"2026-03-21T15:30:39.926",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675277,1774107039935,-1262.94609,0.000159,2,"2026-03-21T15:30:39.935",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675278,1774107039945,-420.95287987,0.000159,2,"2026-03-21T15:30:39.945",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675279,1774107039954,-289.64454011,0.000159,2,"2026-03-21T15:30:39.954",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675280,1774107039964,-348.1590763,0.000159,2,"2026-03-21T15:30:39.964",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675281,1774107039974,-4223.0,0.000159,5,"2026-03-21T15:30:39.974",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675282,1774107039983,-3377.0,0.000159,5,"2026-03-21T15:30:39.983",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675283,1774107039996,-225.696003,0.00015939,2,"2026-03-21T15:30:39.996",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675284,1774107040006,-858.77,0.00015939,2,"2026-03-21T15:30:40.006",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675285,1774107040015,-350.0,0.00015941,2,"2026-03-21T15:30:40.015",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675286,1774107040024,-1962.81419762,0.00015956,2,"2026-03-21T15:30:40.024",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675288,1774107040206,-6945.0,0.00015973,2,"2026-03-21T15:30:40.206",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675289,1774107040216,-500.0,0.00015973,2,"2026-03-21T15:30:40.216",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675290,1774107040225,-2315.869,0.00015973,2,"2026-03-21T15:30:40.225",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675291,1774107040235,-240.445,0.00015973,2,"2026-03-21T15:30:40.235",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675292,1774107040244,-218.0,0.00015983,2,"2026-03-21T15:30:40.244",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675293,1774107040253,-288.32393429,0.0001599,2,"2026-03-21T15:30:40.253",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675294,1774107040263,-288.32393429,0.0001599,2,"2026-03-21T15:30:40.263",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675295,1774107040272,-288.32393429,0.0001599,2,"2026-03-21T15:30:40.272",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675296,1774107040281,-151.0,0.00015997,2,"2026-03-21T15:30:40.281",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675297,1774107040290,-161.206,0.00015999,2,"2026-03-21T15:30:40.290",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675298,1774107040299,-898051.83109088,0.00016,2,"2026-03-21T15:30:40.299",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675299,1774107040693,-1597.11134253,0.00016,2,"2026-03-21T15:30:40.693",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675300,1774107040708,-796.55986639,0.00016,2,"2026-03-21T15:30:40.708",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675301,1774107040720,-4264.19002541,0.00016,2,"2026-03-21T15:30:40.720",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675302,1774107040730,-22711.83799274,0.00016,2,"2026-03-21T15:30:40.730",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675303,1774107040745,-2000.0,0.000159,2,"2026-03-21T15:30:40.745",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675304,1774107040754,-9700.40405899,0.00016,2,"2026-03-21T15:30:40.754",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675305,1774107040765,-2107.3759576,0.00016,2,"2026-03-21T15:30:40.765",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675306,1774107040776,-1860.39589721,0.00016,2,"2026-03-21T15:30:40.776",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675307,1774107040788,-739.90977773,0.00016,2,"2026-03-21T15:30:40.788",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675308,1774107040800,-4934.206548,0.00016,2,"2026-03-21T15:30:40.800",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675309,1774107040877,-2500.0,0.00013185,2,"2026-03-21T15:30:40.877",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675310,1774107040886,-5494.92526891,0.00014215,2,"2026-03-21T15:30:40.886",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675311,1774107040898,-475.80353924,0.00014215,2,"2026-03-21T15:30:40.898",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675312,1774107040913,-695.34,0.00014215,2,"2026-03-21T15:30:40.913",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675313,1774107040926,-9874.00448943,0.00014215,2,"2026-03-21T15:30:40.926",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675314,1774107040936,-9142.88697891,0.00014733,2,"2026-03-21T15:30:40.936",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675315,1774107040947,-192.76152047,0.00015505,2,"2026-03-21T15:30:40.947",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675316,1774107040957,-665.87368712,0.00016,2,"2026-03-21T15:30:40.957",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675317,1774107040969,-998.96929937,0.00016,2,"2026-03-21T15:30:40.969",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675318,1774107040981,-2315.09651318,0.00016,2,"2026-03-21T15:30:40.981",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675319,1774107040995,-6406.78117923,0.00016,2,"2026-03-21T15:30:40.995",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675320,1774107041014,-35893.8876836,0.00016,2,"2026-03-21T15:30:41.014",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675321,1774107041031,-502.96889993,0.00016,2,"2026-03-21T15:30:41.031",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675322,1774107041043,-113694.44986842,0.00016,2,"2026-03-21T15:30:41.043",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675334,1774107043150,-1342.2,0.00016,2,"2026-03-21T15:30:43.150",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675335,1774107043208,-500.0,0.00016,2,"2026-03-21T15:30:43.208",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675336,1774107043220,-341.04,0.00016,2,"2026-03-21T15:30:43.220",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675341,1774107045830,-500.0,0.00013284,2,"2026-03-21T15:30:45.830",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675342,1774107045840,-500.0,0.00013284,2,"2026-03-21T15:30:45.840",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675343,1774107045850,-500.0,0.00013284,2,"2026-03-21T15:30:45.850",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675344,1774107045860,-500.0,0.00013284,2,"2026-03-21T15:30:45.860",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675345,1774107045870,-14253.0,0.00014496,2,"2026-03-21T15:30:45.870",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675346,1774107045912,-2287.07329758,0.00014496,2,"2026-03-21T15:30:45.912",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675347,1774107045921,-6664.45498452,0.000149,2,"2026-03-21T15:30:45.921",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675348,1774107045932,-2478.43199439,0.000149,2,"2026-03-21T15:30:45.932",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675349,1774107045942,-192.76152047,0.00015637,2,"2026-03-21T15:30:45.942",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675350,1774107045951,-75787.68902706,0.00016,2,"2026-03-21T15:30:45.951",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675351,1774107045963,-14664.699,0.00016,2,"2026-03-21T15:30:45.963",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675352,1774107045974,-277.0208552,0.00016,2,"2026-03-21T15:30:45.974",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675353,1774107045993,-518.66332063,0.00013284,2,"2026-03-21T15:30:45.993",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675354,1774107046003,-3552.03993187,0.00016,2,"2026-03-21T15:30:46.003",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675542,1774107355222,2901.21,7.075e-05,2,"2026-03-21T15:35:55.222",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675543,1774107355406,2901.21,7.447e-05,2,"2026-03-21T15:35:55.406",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675544,1774107355613,2901.21,7.82e-05,2,"2026-03-21T15:35:55.613",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675545,1774107355820,1296.38,8.192e-05,2,"2026-03-21T15:35:55.820",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675546,1774107355846,1604.83,8.192e-05,2,"2026-03-21T15:35:55.846",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675547,1774107356031,2901.21,8.564e-05,2,"2026-03-21T15:35:56.031",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675548,1774107356431,2901.21,8.937e-05,2,"2026-03-21T15:35:56.431",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675549,1774107356638,2098.8,9.309e-05,2,"2026-03-21T15:35:56.638",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675550,1774107356659,802.41,9.309e-05,2,"2026-03-21T15:35:56.659",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675551,1774107356834,2901.21,9.681e-05,2,"2026-03-21T15:35:56.834",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675552,1774107357034,1296.39,0.00010054,2,"2026-03-21T15:35:57.034",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675553,1774107357057,1604.82,0.00010054,2,"2026-03-21T15:35:57.057",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675554,1774107357228,2901.21,0.00010426,2,"2026-03-21T15:35:57.228",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675555,1774107357436,493.98,0.00010798,2,"2026-03-21T15:35:57.436",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675556,1774107357460,2407.23,0.00010798,2,"2026-03-21T15:35:57.460",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675557,1774107357640,2901.21,0.00011171,2,"2026-03-21T15:35:57.640",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675558,1774107357843,185.53,0.00011543,2,"2026-03-21T15:35:57.843",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675559,1774107357867,2715.68,0.00011543,2,"2026-03-21T15:35:57.867",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675560,1774107358048,2901.21,0.00011915,2,"2026-03-21T15:35:58.048",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675561,1774107358447,2901.21,0.00012288,2,"2026-03-21T15:35:58.447",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675562,1774107358640,1481.91,0.0001266,2,"2026-03-21T15:35:58.640",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675563,1774107358664,1419.3,0.0001266,2,"2026-03-21T15:35:58.664",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675564,1774107394089,-2901.21,0.00013033,2,"2026-03-21T15:36:34.089",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675565,1774107394120,-639.27739845,0.00013085,2,"2026-03-21T15:36:34.120",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675566,1774107394151,-395.0,0.00013135,2,"2026-03-21T15:36:34.151",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675567,1774107394180,-929.0352031,0.00013135,2,"2026-03-21T15:36:34.180",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675568,1774107394293,-270.9647969,0.00013135,2,"2026-03-21T15:36:34.293",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675569,1774107394323,-300.0,0.00013135,2,"2026-03-21T15:36:34.323",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675570,1774107394351,-150.0,0.00013135,2,"2026-03-21T15:36:34.351",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675571,1774107398754,-4371.59637878,0.00013136,2,"2026-03-21T15:36:38.754",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675572,1774107398855,-5000.01,0.00013136,2,"2026-03-21T15:36:38.855",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675573,1774107398959,-5000.01,0.00013136,2,"2026-03-21T15:36:38.959",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675574,1774107399836,8558.0804062,0.00013073,2,"2026-03-21T15:36:39.836",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675575,1774107399859,2821.49739253,0.00013073,2,"2026-03-21T15:36:39.859",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675576,1774107401898,-5000.01,0.00013136,2,"2026-03-21T15:36:41.898",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675577,1774107402087,-5000.01,0.00013136,2,"2026-03-21T15:36:42.087",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675578,1774107402190,-5000.01,0.00013136,2,"2026-03-21T15:36:42.190",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675579,1774107404809,-5000.01,0.00013136,2,"2026-03-21T15:36:44.809",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675580,1774107405047,-5000.01,0.00013136,2,"2026-03-21T15:36:45.047",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675581,1774107405207,-5000.01,0.00013136,2,"2026-03-21T15:36:45.207",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675582,1774107407966,-5000.01,0.00013136,2,"2026-03-21T15:36:47.966",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675583,1774107408196,-5000.01,0.00013136,2,"2026-03-21T15:36:48.196",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675584,1774107408308,-5000.01,0.00013136,2,"2026-03-21T15:36:48.308",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675585,1774107411006,-5000.01,0.00013136,2,"2026-03-21T15:36:51.006",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675586,1774107411032,-5000.01,0.00013136,2,"2026-03-21T15:36:51.032",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675587,1774107411132,-5000.01,0.00013136,2,"2026-03-21T15:36:51.132",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675588,1774107411952,7178.51260747,0.0001307,2,"2026-03-21T15:36:51.952",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675589,1774107411980,7531.40930653,0.0001307,2,"2026-03-21T15:36:51.980",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675590,1774107414098,-5000.01,0.00013136,2,"2026-03-21T15:36:54.098",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675591,1774107414295,-5000.01,0.00013136,2,"2026-03-21T15:36:54.295",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675592,1774107414428,-5000.01,0.00013136,2,"2026-03-21T15:36:54.428",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675593,1774107416945,-5000.01,0.00013136,2,"2026-03-21T15:36:56.945",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675594,1774107417091,-5000.01,0.00013136,2,"2026-03-21T15:36:57.091",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675595,1774107417419,-5000.01,0.00013136,2,"2026-03-21T15:36:57.419",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675596,1774107420121,-5000.01,0.00013136,2,"2026-03-21T15:37:00.121",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675597,1774107421388,300.0,0.00013135,2,"2026-03-21T15:37:01.388",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675598,1774107423143,-5000.01,0.00013136,2,"2026-03-21T15:37:03.143",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675599,1774107423240,-5000.01,0.00013136,2,"2026-03-21T15:37:03.240",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675600,1774107425871,2168.60069347,0.00013073,2,"2026-03-21T15:37:05.871",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675601,1774107425896,8206.56540968,0.00013073,2,"2026-03-21T15:37:05.896",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675602,1774107426076,-5000.01,0.00013136,2,"2026-03-21T15:37:06.076",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675603,1774107429226,-5000.01,0.00013136,2,"2026-03-21T15:37:09.226",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675604,1774107432147,-5000.01,0.00013136,2,"2026-03-21T15:37:12.147",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675605,1774107435224,-5000.01,0.00013136,2,"2026-03-21T15:37:15.224",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675606,1774107438407,-5000.01,0.00013136,2,"2026-03-21T15:37:18.407",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675607,1774107441360,-5000.01,0.00013136,2,"2026-03-21T15:37:21.360",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675608,1774107444469,-5000.01,0.00013136,2,"2026-03-21T15:37:24.469",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675609,1774107447423,-5000.01,0.00013136,2,"2026-03-21T15:37:27.423",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675610,1774107453584,-5000.01,0.00013136,2,"2026-03-21T15:37:33.584",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675611,1774107459598,-5000.01,0.00013136,2,"2026-03-21T15:37:39.598",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675612,1774107481211,300.0,0.00013135,2,"2026-03-21T15:38:01.211",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675613,1774107514263,1493.44459032,0.00013036,2,"2026-03-21T15:38:34.263",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675614,1774107514285,10000.01,0.00013036,2,"2026-03-21T15:38:34.285",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675615,1774107514307,10000.01,0.00013036,2,"2026-03-21T15:38:34.307",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675616,1774107514329,7456.56540968,0.00013036,2,"2026-03-21T15:38:34.329",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675617,1774107541479,300.0,0.00013135,2,"2026-03-21T15:39:01.479",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675618,1774107541938,150.0,0.00013135,2,"2026-03-21T15:39:01.938",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675619,1774107558687,166.66,0.0001281,2,"2026-03-21T15:39:18.687",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675620,1774107558894,166.66,0.0001308,2,"2026-03-21T15:39:18.894",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675621,1774107574507,-184654.22542122,0.00013136,2,"2026-03-21T15:39:34.507",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675622,1774107574528,-253.55651067,0.00013154,2,"2026-03-21T15:39:34.528",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675623,1774107574549,-587.46593813,0.00013173,2,"2026-03-21T15:39:34.549",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675624,1774107574569,-500.0,0.00013173,2,"2026-03-21T15:39:34.569",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675625,1774107574590,-502.70872961,0.00013184,2,"2026-03-21T15:39:34.590",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675626,1774107574613,-500.0,0.00013184,2,"2026-03-21T15:39:34.613",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675627,1774107574637,-500.0,0.00013184,2,"2026-03-21T15:39:34.637",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675628,1774107574660,-500.0,0.00013184,2,"2026-03-21T15:39:34.660",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675629,1774107574685,-500.0,0.00013184,2,"2026-03-21T15:39:34.685",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675630,1774107574709,-500.0,0.00013184,2,"2026-03-21T15:39:34.709",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675631,1774107574731,-500.0,0.00013184,2,"2026-03-21T15:39:34.731",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675632,1774107574755,-500.0,0.00013184,2,"2026-03-21T15:39:34.755",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675633,1774107574781,-500.0,0.00013184,2,"2026-03-21T15:39:34.781",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675634,1774107574804,-500.0,0.00013184,2,"2026-03-21T15:39:34.804",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675635,1774107574827,-500.0,0.00013184,2,"2026-03-21T15:39:34.827",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675636,1774107574850,-500.0,0.00013184,2,"2026-03-21T15:39:34.850",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675637,1774107574872,-500.0,0.00013184,2,"2026-03-21T15:39:34.872",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675638,1774107574895,-500.0,0.00013184,2,"2026-03-21T15:39:34.895",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675639,1774107574918,-500.0,0.00013184,2,"2026-03-21T15:39:34.918",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675640,1774107574940,-500.0,0.00013184,2,"2026-03-21T15:39:34.940",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675641,1774107574963,-500.0,0.00013184,2,"2026-03-21T15:39:34.963",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675642,1774107574988,-500.0,0.00013184,2,"2026-03-21T15:39:34.988",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675643,1774107575011,-500.0,0.00013184,2,"2026-03-21T15:39:35.011",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675644,1774107575037,-500.0,0.00013184,2,"2026-03-21T15:39:35.037",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675645,1774107575063,-500.0,0.00013184,2,"2026-03-21T15:39:35.063",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675646,1774107575085,-500.0,0.00013184,2,"2026-03-21T15:39:35.085",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675647,1774107575108,-500.0,0.00013184,2,"2026-03-21T15:39:35.108",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675648,1774107575134,-500.0,0.00013184,2,"2026-03-21T15:39:35.134",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675649,1774107575158,-500.0,0.00013184,2,"2026-03-21T15:39:35.158",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675650,1774107575181,-500.0,0.00013184,2,"2026-03-21T15:39:35.181",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675651,1774107575206,-500.0,0.00013184,2,"2026-03-21T15:39:35.206",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675652,1774107575228,-488.17788481,0.00013184,2,"2026-03-21T15:39:35.228",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675653,1774107575250,-412186.7038,0.00013185,2,"2026-03-21T15:39:35.250",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675654,1774107575272,-559.36772367,0.00013287,2,"2026-03-21T15:39:35.272",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675655,1774107575293,-166.66,0.0001335,2,"2026-03-21T15:39:35.293",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675656,1774107575319,-11379.57779864,0.00013387,2,"2026-03-21T15:39:35.319",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675657,1774107575341,-10375.16610307,0.00013387,2,"2026-03-21T15:39:35.341",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675658,1774107575364,-2901.21,0.00013405,2,"2026-03-21T15:39:35.364",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675659,1774107575386,-166.66,0.00013619,2,"2026-03-21T15:39:35.386",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675660,1774107575408,-559.3677236,0.0001366,2,"2026-03-21T15:39:35.408",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675661,1774107575430,-500.0,0.00013698,2,"2026-03-21T15:39:35.430",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675662,1774107575454,-503.01706708,0.00013698,2,"2026-03-21T15:39:35.454",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675663,1774107575475,-191.37,0.00013699,2,"2026-03-21T15:39:35.475",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675664,1774107575497,-11379.57779864,0.00013701,2,"2026-03-21T15:39:35.497",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675665,1774107575522,-10375.16610307,0.00013701,2,"2026-03-21T15:39:35.522",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675666,1774107575546,-1000.0,0.00013721,2,"2026-03-21T15:39:35.546",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675667,1774107575568,-2901.21,0.00013777,2,"2026-03-21T15:39:35.568",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675668,1774107575591,-166.66,0.00013889,2,"2026-03-21T15:39:35.591",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675679,1774107620901,10000.01,0.00013036,2,"2026-03-21T15:40:20.901",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675680,1774107620924,10000.01,0.00013036,2,"2026-03-21T15:40:20.924",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675681,1774107620947,10000.01,0.00013036,2,"2026-03-21T15:40:20.947",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675682,1774107620971,10000.01,0.00013036,2,"2026-03-21T15:40:20.971",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675683,1774107620996,10000.01,0.00013036,2,"2026-03-21T15:40:20.996",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675684,1774107621021,10000.01,0.00013036,2,"2026-03-21T15:40:21.021",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675685,1774107621047,10000.01,0.00013036,2,"2026-03-21T15:40:21.047",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675686,1774107621072,10000.01,0.00013036,2,"2026-03-21T15:40:21.072",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675687,1774107621097,10000.01,0.00013036,2,"2026-03-21T15:40:21.097",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675688,1774107621120,10000.01,0.00013036,2,"2026-03-21T15:40:21.120",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675689,1774107632277,-823255.3315,0.00013036,2,"2026-03-21T15:40:32.277",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675690,1774107643727,1000.0,0.00013036,2,"2026-03-21T15:40:43.727",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675691,1774107656342,9000.01,0.00013036,2,"2026-03-21T15:40:56.342",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675692,1774107656364,10000.01,0.00013036,2,"2026-03-21T15:40:56.364",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675693,1774107656383,9756.0625,0.00013036,2,"2026-03-21T15:40:56.383",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675694,1774107662287,243.9475,0.00013084,2,"2026-03-21T15:41:02.287",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675695,1774107662311,2256.0525,0.00013084,2,"2026-03-21T15:41:02.311",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675696,1774107668158,7743.9575,7.945e-05,2,"2026-03-21T15:41:08.158",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675697,1774107668181,10000.01,7.945e-05,2,"2026-03-21T15:41:08.181",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675698,1774107668202,4789.645297,7.945e-05,2,"2026-03-21T15:41:08.202",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675699,1774107753197,500.0,0.00013035,2,"2026-03-21T15:42:33.197",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675700,1774107753237,500.0,0.00013035,2,"2026-03-21T15:42:33.237",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675701,1774107753286,500.0,0.00013035,2,"2026-03-21T15:42:33.286",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675702,1774107753329,500.0,0.00013035,2,"2026-03-21T15:42:33.329",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675703,1774107753365,500.0,0.00013035,2,"2026-03-21T15:42:33.365",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675704,1774107753404,500.0,0.00013035,2,"2026-03-21T15:42:33.404",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675705,1774107753439,500.0,0.00013035,2,"2026-03-21T15:42:33.439",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675706,1774107753481,500.0,0.00013035,2,"2026-03-21T15:42:33.481",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675707,1774107753520,500.0,0.00013035,2,"2026-03-21T15:42:33.520",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675708,1774107753564,500.0,0.00013035,2,"2026-03-21T15:42:33.564",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675709,1774107753602,210.364703,0.00013035,2,"2026-03-21T15:42:33.602",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675710,1774107753628,289.635297,0.00013035,2,"2026-03-21T15:42:33.628",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675711,1774107753665,500.0,0.00013035,2,"2026-03-21T15:42:33.665",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675712,1774107753716,500.0,0.00013035,2,"2026-03-21T15:42:33.716",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675713,1774107753761,500.0,0.00013035,2,"2026-03-21T15:42:33.761",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675714,1774107753806,500.0,0.00013035,2,"2026-03-21T15:42:33.806",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675715,1774107753869,500.0,0.00013035,2,"2026-03-21T15:42:33.869",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675716,1774107753905,500.0,0.00013035,2,"2026-03-21T15:42:33.905",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675717,1774107753945,500.0,0.00013035,2,"2026-03-21T15:42:33.945",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675718,1774107753976,478.06136269,0.00013035,2,"2026-03-21T15:42:33.976",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675719,1774107754016,500.0,0.00013035,2,"2026-03-21T15:42:34.016",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675720,1774107754048,500.0,0.00013035,2,"2026-03-21T15:42:34.048",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675721,1774107754083,500.0,0.00013035,2,"2026-03-21T15:42:34.083",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675722,1774107754120,500.0,0.00013035,2,"2026-03-21T15:42:34.120",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675723,1774107754207,500.0,0.00013035,2,"2026-03-21T15:42:34.207",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675724,1774107754293,500.0,0.00013035,2,"2026-03-21T15:42:34.293",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675725,1774107754330,500.0,0.00013035,2,"2026-03-21T15:42:34.330",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675726,1774107754365,500.0,0.00013035,2,"2026-03-21T15:42:34.365",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675727,1774107754406,500.0,0.00013035,2,"2026-03-21T15:42:34.406",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675728,1774107754439,500.0,0.00013035,2,"2026-03-21T15:42:34.439",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675729,1774107754502,500.0,0.00013035,2,"2026-03-21T15:42:34.502",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675730,1774107754551,232.31334031,0.00013035,2,"2026-03-21T15:42:34.551",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675731,1774107754578,267.68665969,0.00013035,2,"2026-03-21T15:42:34.578",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675732,1774107754617,500.0,0.00013035,2,"2026-03-21T15:42:34.617",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675733,1774107754676,500.0,0.00013035,2,"2026-03-21T15:42:34.676",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675734,1774107770693,6690.3103802,0.0001311,2,"2026-03-21T15:42:50.693",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675735,1774107774738,500.0,0.00013035,2,"2026-03-21T15:42:54.738",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675736,1774107774953,500.0,0.00013035,2,"2026-03-21T15:42:54.953",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675737,1774107774996,500.0,0.00013035,2,"2026-03-21T15:42:54.996",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675738,1774107775032,500.0,0.00013035,2,"2026-03-21T15:42:55.032",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675739,1774107775243,500.0,0.00013035,2,"2026-03-21T15:42:55.243",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675740,1774107775276,500.0,0.00013035,2,"2026-03-21T15:42:55.276",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675741,1774107775305,500.0,0.00013035,2,"2026-03-21T15:42:55.305",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675742,1774107775335,500.0,0.00013035,2,"2026-03-21T15:42:55.335",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675743,1774107775368,500.0,0.00013035,2,"2026-03-21T15:42:55.368",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675744,1774107775398,500.0,0.00013035,2,"2026-03-21T15:42:55.398",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675745,1774107775429,500.0,0.00013035,2,"2026-03-21T15:42:55.429",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675746,1774107775460,500.0,0.00013035,2,"2026-03-21T15:42:55.460",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675747,1774107775501,500.0,0.00013035,2,"2026-03-21T15:42:55.501",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675748,1774107775532,500.0,0.00013035,2,"2026-03-21T15:42:55.532",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675749,1774107775562,500.0,0.00013035,2,"2026-03-21T15:42:55.562",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675750,1774107775593,500.0,0.00013035,2,"2026-03-21T15:42:55.593",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675751,1774107775623,500.0,0.00013035,2,"2026-03-21T15:42:55.623",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675752,1774107775653,500.0,0.00013035,2,"2026-03-21T15:42:55.653",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675753,1774107780644,10000.01,0.00013036,2,"2026-03-21T15:43:00.644",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675754,1774107780673,10000.01,0.00013036,2,"2026-03-21T15:43:00.673",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675755,1774107780701,10000.01,0.00013036,2,"2026-03-21T15:43:00.701",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675756,1774107780727,10000.01,0.00013036,2,"2026-03-21T15:43:00.727",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675757,1774107780754,10000.01,0.00013036,2,"2026-03-21T15:43:00.754",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675758,1774107821246,154.0,5.953e-05,2,"2026-03-21T15:43:41.246",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675759,1774107855631,-419.5257927,0.0001301,2,"2026-03-21T15:44:15.631",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675760,1774107855659,-1669.63481263,0.0001301,2,"2026-03-21T15:44:15.659",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675761,1774107855816,-4178.32121066,0.0001301,2,"2026-03-21T15:44:15.816",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675762,1774107855935,-1643.36757868,0.0001301,2,"2026-03-21T15:44:15.935",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675763,1774107901304,1200.0,0.00013034,2,"2026-03-21T15:45:01.304",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675764,1774107901372,300.0,0.00013034,2,"2026-03-21T15:45:01.372",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675765,1774107901925,150.0,0.00013034,2,"2026-03-21T15:45:01.925",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675766,1774107961173,300.0,0.00013034,2,"2026-03-21T15:46:01.173",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675767,1774107990128,-223.19132808,0.00013035,2,"2026-03-21T15:46:30.128",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675768,1774107990149,-193.76250543,0.00013035,2,"2026-03-21T15:46:30.149",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675769,1774107990170,-13.22677977,0.00013035,2,"2026-03-21T15:46:30.170",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675770,1774108049121,-486.77322023,0.00013035,2,"2026-03-21T15:47:29.121",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675771,1774108049143,-306.81854989,0.00013035,2,"2026-03-21T15:47:29.143",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675772,1774108106621,367.08506863,0.0001301,2,"2026-03-21T15:48:26.621",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675779,1774108151089,-193.18145011,0.00013035,2,"2026-03-21T15:49:11.089",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675780,1774108151114,-500.0,0.00013035,2,"2026-03-21T15:49:11.114",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675781,1774108151134,-300.46994989,0.00013035,2,"2026-03-21T15:49:11.134",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675782,1774108161091,-199.53005011,0.00013035,2,"2026-03-21T15:49:21.091",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675783,1774108161112,-583.79170956,0.00013035,2,"2026-03-21T15:49:21.112",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675784,1774108161137,-500.0,0.00013035,2,"2026-03-21T15:49:21.137",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675785,1774108161158,-477.83048143,0.00013035,2,"2026-03-21T15:49:21.158",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675786,1774108161182,-500.0,0.00013035,2,"2026-03-21T15:49:21.182",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675787,1774108161205,-547.80613627,0.00013035,2,"2026-03-21T15:49:21.205",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675788,1774108161230,-150.0,0.00013035,2,"2026-03-21T15:49:21.230",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675789,1774108161256,-37287.89999732,0.00013036,2,"2026-03-21T15:49:21.256",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675790,1774108167133,-4378.48115321,0.00013036,2,"2026-03-21T15:49:27.133",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675791,1774108167476,7682.92493137,0.0001301,2,"2026-03-21T15:49:27.476",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675792,1774108167501,949.22502613,0.0001301,2,"2026-03-21T15:49:27.501",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675793,1774108201124,1200.0,0.00013035,2,"2026-03-21T15:50:01.124",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675794,1774108201310,300.0,0.00013035,2,"2026-03-21T15:50:01.310",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675796,1774108232063,-454.55387908,0.00013036,2,"2026-03-21T15:50:32.063",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675797,1774108232075,-3578.98522426,0.00013036,2,"2026-03-21T15:50:32.075",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675798,1774108232115,-343.32323318,0.00013036,2,"2026-03-21T15:50:32.115",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675799,1774108232126,-753.50547587,0.00013036,2,"2026-03-21T15:50:32.126",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675805,1774108232746,-119788.17133545,0.00013036,2,"2026-03-21T15:50:32.746",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675806,1774108232760,-129793.53037877,0.00013036,2,"2026-03-21T15:50:32.760",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675807,1774108232771,-740.01793856,0.00013036,2,"2026-03-21T15:50:32.771",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675808,1774108232781,-1641.08280428,0.00013036,2,"2026-03-21T15:50:32.781",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675809,1774108232792,-676.92004919,0.00013036,2,"2026-03-21T15:50:32.792",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675810,1774108232803,-718.404805,0.00013036,2,"2026-03-21T15:50:32.803",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675811,1774108232814,-3063.07335845,0.00013036,2,"2026-03-21T15:50:32.814",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675815,1774108238295,-7459.18504,0.00013036,2,"2026-03-21T15:50:38.295",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675817,1774108238557,-88.17686329,0.00013036,2,"2026-03-21T15:50:38.557",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675818,1774108238705,-643226.61946409,0.00013036,2,"2026-03-21T15:50:38.705",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675819,1774108238716,-282.6983344,0.0001311,2,"2026-03-21T15:50:38.716",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675820,1774108238725,-3172.3971195,0.0001311,2,"2026-03-21T15:50:38.725",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675821,1774108238735,-8632.1499575,0.00013331,2,"2026-03-21T15:50:38.735",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675822,1774108238744,-367.08506861,0.00013423,2,"2026-03-21T15:50:38.744",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675823,1774108238753,-8632.1499575,0.00013652,2,"2026-03-21T15:50:38.753",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675824,1774108238763,-200.0,0.00013746,2,"2026-03-21T15:50:38.763",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675825,1774108238774,-5018.32,0.00013788,2,"2026-03-21T15:50:38.774",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675826,1774108238783,-167.44290588,0.000138,2,"2026-03-21T15:50:38.783",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675827,1774108238793,-500.0,0.000138,2,"2026-03-21T15:50:38.793",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675828,1774108238802,-500.0,0.000138,2,"2026-03-21T15:50:38.802",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675829,1774108238812,-502.25774111,0.000138,2,"2026-03-21T15:50:38.812",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675830,1774108238821,-500.0,0.000138,2,"2026-03-21T15:50:38.821",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675831,1774108238830,-367.08506861,0.00013836,2,"2026-03-21T15:50:38.830",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675832,1774108238840,-8632.1499575,0.00013973,2,"2026-03-21T15:50:38.840",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675833,1774108238849,-2901.21,0.0001415,2,"2026-03-21T15:50:38.849",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675834,1774108238857,-166.66,0.00014159,2,"2026-03-21T15:50:38.857",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675835,1774108238866,-367.08506861,0.00014249,2,"2026-03-21T15:50:38.866",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675836,1774108238876,-420.0,0.00014294,2,"2026-03-21T15:50:38.876",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675837,1774108238885,-8632.1499575,0.00014294,2,"2026-03-21T15:50:38.885",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675838,1774108238895,-1026.6,0.00014299,2,"2026-03-21T15:50:38.895",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675839,1774108238904,-1680.0,0.00014338,2,"2026-03-21T15:50:38.904",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675840,1774108238914,-250.0,0.00014338,2,"2026-03-21T15:50:38.914",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675841,1774108238923,-2500.0,0.00014338,2,"2026-03-21T15:50:38.923",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675842,1774108238932,-250.0,0.00014338,2,"2026-03-21T15:50:38.932",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675843,1774108238941,-193.63757919,0.00014338,2,"2026-03-21T15:50:38.941",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675844,1774108238951,-250.0,0.00014338,2,"2026-03-21T15:50:38.951",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675845,1774108238961,-193.0,0.00014339,2,"2026-03-21T15:50:38.961",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675846,1774108238970,-445.18,0.000144,2,"2026-03-21T15:50:38.970",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675847,1774108238979,-730.84,0.000144,2,"2026-03-21T15:50:38.979",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675848,1774108238988,-734.22,0.000144,2,"2026-03-21T15:50:38.988",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675849,1774108238998,-23557.0,0.00014426,2,"2026-03-21T15:50:38.998",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675850,1774108239007,-328.96,0.00014441,2,"2026-03-21T15:50:39.007",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675851,1774108239017,-150.99,0.00014516,2,"2026-03-21T15:50:39.017",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675852,1774108239027,-9999.99,0.00014516,2,"2026-03-21T15:50:39.027",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675853,1774108239037,-150.99,0.00014516,2,"2026-03-21T15:50:39.037",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675854,1774108239047,-19408.77,0.00014521,2,"2026-03-21T15:50:39.047",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675855,1774108239056,-500.52,0.00014521,2,"2026-03-21T15:50:39.056",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675856,1774108239066,-3346.47,0.00014521,2,"2026-03-21T15:50:39.066",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675857,1774108239075,-156.0,0.00014547,2,"2026-03-21T15:50:39.075",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675858,1774108239084,-2000.0,0.00014564,2,"2026-03-21T15:50:39.084",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675859,1774108239093,-9999.99,0.00014564,2,"2026-03-21T15:50:39.093",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675860,1774108239103,-9999.99,0.00014564,2,"2026-03-21T15:50:39.103",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675861,1774108239112,-22903.57,0.00014564,2,"2026-03-21T15:50:39.112",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675862,1774108239121,-161.31,0.00014608,2,"2026-03-21T15:50:39.121",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675863,1774108239130,-8632.1499575,0.00014616,2,"2026-03-21T15:50:39.130",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675864,1774108239139,-570.0,0.00014652,2,"2026-03-21T15:50:39.139",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675865,1774108239149,-367.08506861,0.00014661,2,"2026-03-21T15:50:39.149",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675866,1774108239159,-570.0,0.00014725,2,"2026-03-21T15:50:39.159",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675867,1774108239168,-6690.3103802,0.00014753,2,"2026-03-21T15:50:39.168",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675868,1774108239177,-282.6983344,0.00014761,2,"2026-03-21T15:50:39.177",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675869,1774108239186,-500.0,0.00014767,2,"2026-03-21T15:50:39.186",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675870,1774108239196,-707.8574773,0.00014773,2,"2026-03-21T15:50:39.196",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675871,1774108239205,-501.0,0.00014795,2,"2026-03-21T15:50:39.205",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675872,1774108239214,-413.83535177,0.00014876,2,"2026-03-21T15:50:39.214",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675873,1774108239223,-187.04841564,0.00014876,2,"2026-03-21T15:50:39.223",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675874,1774108239232,-500.0,0.00014876,2,"2026-03-21T15:50:39.232",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675875,1774108239241,-500.0,0.00014876,2,"2026-03-21T15:50:39.241",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675876,1774108239251,-500.0,0.00014876,2,"2026-03-21T15:50:39.251",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675877,1774108239260,-500.0,0.00014876,2,"2026-03-21T15:50:39.260",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675878,1774108239269,-500.0,0.00014876,2,"2026-03-21T15:50:39.269",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675879,1774108239279,-500.0,0.00014876,2,"2026-03-21T15:50:39.279",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675880,1774108239288,-500.0,0.00014876,2,"2026-03-21T15:50:39.288",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675881,1774108239297,-299.68792232,0.00014876,2,"2026-03-21T15:50:39.297",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675882,1774108239307,-500.0,0.00014876,2,"2026-03-21T15:50:39.307",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675883,1774108239316,-500.0,0.00014876,2,"2026-03-21T15:50:39.316",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675884,1774108239326,-500.0,0.00014876,2,"2026-03-21T15:50:39.326",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675885,1774108239338,-500.0,0.00014876,2,"2026-03-21T15:50:39.338",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675886,1774108239348,-500.0,0.00014876,2,"2026-03-21T15:50:39.348",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675887,1774108239357,-465.82717598,0.00014876,2,"2026-03-21T15:50:39.357",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675888,1774108239367,-300.0,0.00014876,2,"2026-03-21T15:50:39.367",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675889,1774108239377,-500.0,0.00014877,2,"2026-03-21T15:50:39.377",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675890,1774108239387,-250.0,0.00014877,2,"2026-03-21T15:50:39.387",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675891,1774108239396,-500.0,0.00014877,2,"2026-03-21T15:50:39.396",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675892,1774108239406,-280.93336224,0.00014877,2,"2026-03-21T15:50:39.406",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675893,1774108239416,-500.0,0.00014877,2,"2026-03-21T15:50:39.416",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675894,1774108239425,-500.0,0.00014877,2,"2026-03-21T15:50:39.425",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675895,1774108239434,-500.0,0.00014877,2,"2026-03-21T15:50:39.434",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675896,1774108239443,-500.0,0.00014877,2,"2026-03-21T15:50:39.443",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675897,1774108239452,-500.0,0.00014877,2,"2026-03-21T15:50:39.452",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675898,1774108239461,-250.0,0.00014877,2,"2026-03-21T15:50:39.461",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675899,1774108239470,-500.0,0.00014877,2,"2026-03-21T15:50:39.470",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675900,1774108239480,-250.0,0.00014877,2,"2026-03-21T15:50:39.480",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675901,1774108239489,-500.0,0.00014877,2,"2026-03-21T15:50:39.489",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675902,1774108239499,-250.0,0.00014877,2,"2026-03-21T15:50:39.499",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675903,1774108239508,-500.0,0.00014877,2,"2026-03-21T15:50:39.508",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675904,1774108239517,-250.0,0.00014877,2,"2026-03-21T15:50:39.517",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675905,1774108239527,-500.0,0.00014877,2,"2026-03-21T15:50:39.527",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675906,1774108239536,-250.0,0.00014877,2,"2026-03-21T15:50:39.536",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675907,1774108239546,-250.0,0.00014877,2,"2026-03-21T15:50:39.546",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675908,1774108239555,-500.0,0.00014877,2,"2026-03-21T15:50:39.555",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675909,1774108239564,-250.0,0.00014877,2,"2026-03-21T15:50:39.564",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675910,1774108239573,-500.0,0.00014877,2,"2026-03-21T15:50:39.573",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675911,1774108239583,-250.0,0.00014877,2,"2026-03-21T15:50:39.583",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675912,1774108239592,-500.0,0.00014877,2,"2026-03-21T15:50:39.592",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675913,1774108239602,-268.3661478,0.00014877,2,"2026-03-21T15:50:39.602",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675914,1774108239611,-500.0,0.00014877,2,"2026-03-21T15:50:39.611",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675915,1774108239621,-500.0,0.00014877,2,"2026-03-21T15:50:39.621",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675916,1774108239630,-250.0,0.00014877,2,"2026-03-21T15:50:39.630",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675917,1774108239640,-500.0,0.00014877,2,"2026-03-21T15:50:39.640",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675918,1774108239650,-250.0,0.00014877,2,"2026-03-21T15:50:39.650",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675919,1774108239659,-500.0,0.00014877,2,"2026-03-21T15:50:39.659",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675920,1774108239669,-250.0,0.00014877,2,"2026-03-21T15:50:39.669",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675921,1774108239678,-500.0,0.00014877,2,"2026-03-21T15:50:39.678",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675922,1774108239687,-516.47340423,0.00014877,2,"2026-03-21T15:50:39.687",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675923,1774108239698,-250.0,0.00014877,2,"2026-03-21T15:50:39.698",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675924,1774108239708,-500.0,0.00014877,2,"2026-03-21T15:50:39.708",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675925,1774108239718,-250.0,0.00014877,2,"2026-03-21T15:50:39.718",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675926,1774108239727,-500.0,0.00014877,2,"2026-03-21T15:50:39.727",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675927,1774108239736,-250.0,0.00014877,2,"2026-03-21T15:50:39.736",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675928,1774108239746,-500.0,0.00014877,2,"2026-03-21T15:50:39.746",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675929,1774108239755,-250.0,0.00014877,2,"2026-03-21T15:50:39.755",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675930,1774108239765,-260.83847575,0.00014877,2,"2026-03-21T15:50:39.765",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675931,1774108239774,-250.0,0.00014877,2,"2026-03-21T15:50:39.774",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675932,1774108239784,-151.0,0.00014877,2,"2026-03-21T15:50:39.784",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675933,1774108239795,-250.0,0.00014877,2,"2026-03-21T15:50:39.795",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675934,1774108239804,-250.0,0.00014877,2,"2026-03-21T15:50:39.804",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675935,1774108239814,-250.0,0.00014877,2,"2026-03-21T15:50:39.814",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675936,1774108239823,-250.0,0.00014877,2,"2026-03-21T15:50:39.823",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675937,1774108239832,-335.32119913,0.00014877,2,"2026-03-21T15:50:39.832",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675938,1774108239841,-250.0,0.00014877,2,"2026-03-21T15:50:39.841",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675939,1774108239851,-250.0,0.00014877,2,"2026-03-21T15:50:39.851",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675940,1774108239861,-250.0,0.00014877,2,"2026-03-21T15:50:39.861",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675941,1774108239871,-250.0,0.00014877,2,"2026-03-21T15:50:39.871",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675942,1774108239881,-250.0,0.00014877,2,"2026-03-21T15:50:39.881",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675943,1774108239890,-250.0,0.00014877,2,"2026-03-21T15:50:39.890",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675944,1774108239899,-250.0,0.00014877,2,"2026-03-21T15:50:39.899",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675945,1774108239908,-250.0,0.00014877,2,"2026-03-21T15:50:39.908",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675946,1774108239917,-250.0,0.00014877,2,"2026-03-21T15:50:39.917",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675947,1774108239927,-250.0,0.00014877,2,"2026-03-21T15:50:39.927",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675948,1774108239937,-250.0,0.00014877,2,"2026-03-21T15:50:39.937",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675949,1774108239947,-8632.1499575,0.00014937,2,"2026-03-21T15:50:39.947",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675950,1774108239956,-367.08506861,0.00015074,2,"2026-03-21T15:50:39.956",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675951,1774108239966,-1164.93,0.00015078,2,"2026-03-21T15:50:39.966",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675952,1774108239975,-235.0,0.00015082,2,"2026-03-21T15:50:39.975",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675953,1774108239985,-235.0,0.0001509,2,"2026-03-21T15:50:39.985",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675954,1774108239995,-235.0,0.00015109,2,"2026-03-21T15:50:39.995",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675955,1774108240004,-235.0,0.00015135,2,"2026-03-21T15:50:40.004",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675956,1774108240013,-157.9443522,0.00015144,2,"2026-03-21T15:50:40.013",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675957,1774108240023,-235.0,0.00015182,2,"2026-03-21T15:50:40.023",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675958,1774108240032,-235.0,0.00015204,2,"2026-03-21T15:50:40.032",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675959,1774108240042,-235.0,0.00015243,2,"2026-03-21T15:50:40.042",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675960,1774108240052,-8632.1499575,0.00015258,2,"2026-03-21T15:50:40.052",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675961,1774108240061,-235.0,0.0001527,2,"2026-03-21T15:50:40.061",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675962,1774108240070,-235.0,0.00015278,2,"2026-03-21T15:50:40.070",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675963,1774108240080,-1164.93,0.00015352,2,"2026-03-21T15:50:40.080",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675964,1774108240089,-156.0,0.00015355,2,"2026-03-21T15:50:40.089",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675965,1774108240100,-350.0,0.00015359,2,"2026-03-21T15:50:40.100",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675966,1774108240109,-446.0,0.0001536,2,"2026-03-21T15:50:40.109",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675967,1774108240120,-446.0,0.0001536,2,"2026-03-21T15:50:40.120",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675968,1774108240131,-446.0,0.0001536,2,"2026-03-21T15:50:40.131",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675969,1774108240142,-446.0,0.0001536,2,"2026-03-21T15:50:40.142",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675970,1774108240153,-446.0,0.0001536,2,"2026-03-21T15:50:40.153",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675971,1774108240162,-446.0,0.0001536,2,"2026-03-21T15:50:40.162",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675972,1774108240172,-446.0,0.0001536,2,"2026-03-21T15:50:40.172",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675973,1774108240181,-446.0,0.0001536,2,"2026-03-21T15:50:40.181",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675974,1774108240191,-446.0,0.0001536,2,"2026-03-21T15:50:40.191",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675975,1774108240200,-446.0,0.0001536,2,"2026-03-21T15:50:40.200",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675976,1774108240210,-446.0,0.0001536,2,"2026-03-21T15:50:40.210",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675977,1774108240220,-446.0,0.0001536,2,"2026-03-21T15:50:40.220",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675978,1774108240229,-446.0,0.0001536,2,"2026-03-21T15:50:40.229",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675979,1774108240239,-446.0,0.0001536,2,"2026-03-21T15:50:40.239",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675980,1774108240248,-446.0,0.0001536,2,"2026-03-21T15:50:40.248",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675981,1774108240258,-446.0,0.0001536,2,"2026-03-21T15:50:40.258",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675982,1774108240268,-446.0,0.0001536,2,"2026-03-21T15:50:40.268",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675983,1774108240277,-446.0,0.0001536,2,"2026-03-21T15:50:40.277",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675984,1774108240287,-446.0,0.0001536,2,"2026-03-21T15:50:40.287",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675985,1774108240296,-446.0,0.0001536,2,"2026-03-21T15:50:40.296",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675986,1774108240305,-446.0,0.0001536,2,"2026-03-21T15:50:40.305",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675987,1774108240314,-446.0,0.0001536,2,"2026-03-21T15:50:40.314",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675988,1774108240324,-446.0,0.0001536,2,"2026-03-21T15:50:40.324",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675989,1774108240336,-455.95065984,0.0001536,2,"2026-03-21T15:50:40.336",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675990,1774108240345,-500.0,0.0001536,2,"2026-03-21T15:50:40.345",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675991,1774108240354,-500.0,0.0001536,2,"2026-03-21T15:50:40.354",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675992,1774108240363,-474.69033023,0.0001536,2,"2026-03-21T15:50:40.363",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675993,1774108240373,-500.0,0.0001536,2,"2026-03-21T15:50:40.373",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675995,1774108240384,-500.0,0.0001536,2,"2026-03-21T15:50:40.384",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675996,1774108240393,-500.0,0.0001536,2,"2026-03-21T15:50:40.393",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675997,1774108240403,-500.0,0.0001536,2,"2026-03-21T15:50:40.403",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675998,1774108240412,-208.50828894,0.0001536,2,"2026-03-21T15:50:40.412",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408675999,1774108240422,-235.0,0.00015445,2,"2026-03-21T15:50:40.422",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676000,1774108240431,-235.0,0.00015469,2,"2026-03-21T15:50:40.431",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676001,1774108240440,-367.08506861,0.00015487,2,"2026-03-21T15:50:40.440",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676002,1774108240449,-235.0,0.00015502,2,"2026-03-21T15:50:40.449",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676003,1774108240458,-2120.54,0.00015507,2,"2026-03-21T15:50:40.458",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676004,1774108240468,-169.847786,0.00015576,7,"2026-03-21T15:50:40.468",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676005,1774108240477,-8632.1499575,0.00015579,2,"2026-03-21T15:50:40.477",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676006,1774108240487,-457.187136,0.00015582,7,"2026-03-21T15:50:40.487",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676007,1774108240497,-309.208988,0.00015582,7,"2026-03-21T15:50:40.497",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676008,1774108240507,-350.0,0.00015608,2,"2026-03-21T15:50:40.507",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676009,1774108240517,-2497.431,0.0001561,2,"2026-03-21T15:50:40.517",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676010,1774108240526,-240.445,0.0001561,2,"2026-03-21T15:50:40.526",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676011,1774108240536,-259.140354,0.0001561,7,"2026-03-21T15:50:40.536",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676012,1774108240546,-1164.93,0.00015626,2,"2026-03-21T15:50:40.546",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676013,1774108240557,-235.0,0.00015632,2,"2026-03-21T15:50:40.557",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676014,1774108240566,-2402.0,0.0001564,2,"2026-03-21T15:50:40.566",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676015,1774108240576,-160.0,0.00015649,2,"2026-03-21T15:50:40.576",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676016,1774108240585,-979.16666667,0.00015649,2,"2026-03-21T15:50:40.585",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676017,1774108240596,-587.0,0.00015676,2,"2026-03-21T15:50:40.596",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676018,1774108240606,-1101.97384734,0.0001568,2,"2026-03-21T15:50:40.606",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676019,1774108240615,-1000.0,0.00015702,2,"2026-03-21T15:50:40.615",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676020,1774108240625,-500.0,0.00015716,2,"2026-03-21T15:50:40.625",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676021,1774108240634,-500.0,0.00015716,2,"2026-03-21T15:50:40.634",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676022,1774108240644,-500.0,0.00015716,2,"2026-03-21T15:50:40.644",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676023,1774108240653,-500.0,0.00015716,2,"2026-03-21T15:50:40.653",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676024,1774108240663,-500.0,0.00015716,2,"2026-03-21T15:50:40.663",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676025,1774108240672,-500.0,0.00015716,2,"2026-03-21T15:50:40.672",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676026,1774108240682,-500.0,0.00015716,2,"2026-03-21T15:50:40.682",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676027,1774108240693,-500.0,0.00015716,2,"2026-03-21T15:50:40.693",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676028,1774108240703,-456.49769709,0.00015716,2,"2026-03-21T15:50:40.703",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676029,1774108240712,-500.0,0.00015716,2,"2026-03-21T15:50:40.712",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676030,1774108240722,-500.0,0.00015716,2,"2026-03-21T15:50:40.722",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676031,1774108240731,-500.0,0.00015716,2,"2026-03-21T15:50:40.731",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676032,1774108240743,-500.0,0.00015716,2,"2026-03-21T15:50:40.743",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676033,1774108240753,-500.0,0.00015716,2,"2026-03-21T15:50:40.753",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676034,1774108240763,-500.0,0.00015716,2,"2026-03-21T15:50:40.763",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676035,1774108240773,-500.0,0.00015716,2,"2026-03-21T15:50:40.773",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676036,1774108240782,-500.0,0.00015716,2,"2026-03-21T15:50:40.782",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676037,1774108240792,-500.0,0.00015716,2,"2026-03-21T15:50:40.792",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676038,1774108240801,-500.0,0.00015716,2,"2026-03-21T15:50:40.801",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676039,1774108240811,-504.87563133,0.00015716,2,"2026-03-21T15:50:40.811",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676040,1774108240822,-1000.0,0.0001573,2,"2026-03-21T15:50:40.822",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676041,1774108240832,-150.0,0.00015742,2,"2026-03-21T15:50:40.832",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676042,1774108240843,-10062.19865074,0.00015756,2,"2026-03-21T15:50:40.843",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676043,1774108240854,-1796.0,0.00015772,2,"2026-03-21T15:50:40.854",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676044,1774108240864,-150.0,0.00015795,2,"2026-03-21T15:50:40.864",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676045,1774108240873,-3532.0,0.000158,2,"2026-03-21T15:50:40.873",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676046,1774108240883,-1000.0,0.000158,2,"2026-03-21T15:50:40.883",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676047,1774108240892,-214.0,0.00015808,2,"2026-03-21T15:50:40.892",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676048,1774108240904,-168.36019124,0.00015838,2,"2026-03-21T15:50:40.904",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676049,1774108240915,-157.56924,0.0001584,2,"2026-03-21T15:50:40.915",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676050,1774108240925,-157.56924,0.0001584,2,"2026-03-21T15:50:40.925",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676051,1774108240935,-150.0,0.00015841,2,"2026-03-21T15:50:40.935",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676052,1774108240944,-292.83475976,0.00015845,2,"2026-03-21T15:50:40.944",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676053,1774108240954,-168.36019118,0.00015848,2,"2026-03-21T15:50:40.954",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676054,1774108240964,-1000.0,0.00015852,2,"2026-03-21T15:50:40.964",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676055,1774108240974,-168.36019118,0.00015859,2,"2026-03-21T15:50:40.974",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676056,1774108240984,-1078.35161779,0.00015859,2,"2026-03-21T15:50:40.984",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676057,1774108240993,-150.0,0.00015861,2,"2026-03-21T15:50:40.993",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676058,1774108241004,-224.0,0.00015862,2,"2026-03-21T15:50:41.004",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676059,1774108241015,-288.32393429,0.00015863,2,"2026-03-21T15:50:41.015",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676060,1774108241024,-168.36019118,0.00015869,2,"2026-03-21T15:50:41.024",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676061,1774108241034,-292.83475976,0.00015873,2,"2026-03-21T15:50:41.034",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676062,1774108241043,-500.60325695,0.00015873,2,"2026-03-21T15:50:41.043",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676063,1774108241053,-500.0,0.00015873,2,"2026-03-21T15:50:41.053",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676064,1774108241063,-168.36019118,0.00015879,2,"2026-03-21T15:50:41.063",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676065,1774108241072,-150.0,0.00015882,2,"2026-03-21T15:50:41.072",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676066,1774108241082,-168.36019118,0.0001589,2,"2026-03-21T15:50:41.082",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676067,1774108241091,-1000.0,0.0001589,2,"2026-03-21T15:50:41.091",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676068,1774108241100,-2120.54,0.00015895,2,"2026-03-21T15:50:41.100",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676069,1774108241111,-150.0,0.00015896,2,"2026-03-21T15:50:41.111",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676070,1774108241122,-1059.2752,0.000159,2,"2026-03-21T15:50:41.122",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676071,1774108241132,-168.36019118,0.000159,2,"2026-03-21T15:50:41.132",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676072,1774108241141,-3517.815,0.000159,2,"2026-03-21T15:50:41.141",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676073,1774108241151,-1164.93,0.000159,2,"2026-03-21T15:50:41.151",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676074,1774108241160,-292.83475976,0.000159,2,"2026-03-21T15:50:41.160",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676075,1774108241171,-5000.0,0.000159,2,"2026-03-21T15:50:41.171",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676076,1774108241181,-367.08506861,0.000159,2,"2026-03-21T15:50:41.181",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676077,1774108241190,-631.4293198,0.000159,2,"2026-03-21T15:50:41.190",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676078,1774108241201,-348.1590763,0.000159,2,"2026-03-21T15:50:41.201",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676079,1774108241211,-8632.1499575,0.000159,2,"2026-03-21T15:50:41.211",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676080,1774108241221,-3382.0,0.000159,5,"2026-03-21T15:50:41.221",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676081,1774108241230,-1000.0,0.00015902,2,"2026-03-21T15:50:41.230",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676082,1774108241241,-1000.0,0.00015903,2,"2026-03-21T15:50:41.241",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676083,1774108241252,-150.0,0.00015905,2,"2026-03-21T15:50:41.252",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676084,1774108241261,-1000.0,0.00015913,2,"2026-03-21T15:50:41.261",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676085,1774108241270,-4230.0,0.00015929,5,"2026-03-21T15:50:41.270",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676086,1774108241280,-3255.0084788,0.00015929,2,"2026-03-21T15:50:41.280",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676087,1774108241289,-82397.1395543,0.00015929,2,"2026-03-21T15:50:41.289",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676088,1774108241298,-150.0,0.00015945,2,"2026-03-21T15:50:41.298",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676089,1774108241307,-235.0,0.00015951,2,"2026-03-21T15:50:41.307",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676090,1774108241316,-1962.81419762,0.00015956,2,"2026-03-21T15:50:41.316",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676091,1774108241326,-150.0,0.00015965,2,"2026-03-21T15:50:41.326",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676092,1774108241338,-6945.0,0.00015973,2,"2026-03-21T15:50:41.338",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676093,1774108241348,-500.0,0.00015973,2,"2026-03-21T15:50:41.348",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676094,1774108241357,-500.0,0.00015973,2,"2026-03-21T15:50:41.357",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676095,1774108241367,-235.0,0.00015986,2,"2026-03-21T15:50:41.367",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676096,1774108241378,-288.32393429,0.0001599,2,"2026-03-21T15:50:41.378",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676097,1774108241387,-288.32393429,0.0001599,2,"2026-03-21T15:50:41.387",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676098,1774108241396,-151.0,0.00015997,2,"2026-03-21T15:50:41.396",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676099,1774108241405,-225.696003,0.00015999,2,"2026-03-21T15:50:41.405",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676100,1774108241416,-161.206,0.00015999,2,"2026-03-21T15:50:41.416",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676101,1774108241425,-236.41810785,0.00015999,2,"2026-03-21T15:50:41.425",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676102,1774108241435,-88505.18411365,0.00016,2,"2026-03-21T15:50:41.435",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676103,1774108241466,-166.82,0.00013999,2,"2026-03-21T15:50:41.466",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676104,1774108241475,-198338.92835715,0.00016,2,"2026-03-21T15:50:41.475",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676105,1774108241486,-34000.5,0.00016,2,"2026-03-21T15:50:41.486",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676106,1774108241502,-9797.30463551,0.00016,2,"2026-03-21T15:50:41.502",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676107,1774108241512,-747.03995,0.00016,2,"2026-03-21T15:50:41.512",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676108,1774108241524,-442.7341553,0.00016,2,"2026-03-21T15:50:41.524",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676114,1774108247241,-299.51880524,0.000159,2,"2026-03-21T15:50:47.241",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676115,1774108247254,-279.77027498,0.000159,2,"2026-03-21T15:50:47.254",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676116,1774108247264,-158.71075981,0.00016,2,"2026-03-21T15:50:47.264",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676117,1774108247276,-53272.5316852,0.00016,2,"2026-03-21T15:50:47.276",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676142,1774108247855,-49414.566942,0.00016,2,"2026-03-21T15:50:47.855",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676145,1774108247866,-3535.0,0.00016,2,"2026-03-21T15:50:47.866",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676147,1774108247878,-423.03700316,0.00016,2,"2026-03-21T15:50:47.878",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676150,1774108247895,-404.71667556,0.00016,2,"2026-03-21T15:50:47.895",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676368,1774108262152,10000.01,0.00012936,2,"2026-03-21T15:51:02.152",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676369,1774108262178,10000.01,0.00012936,2,"2026-03-21T15:51:02.178",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676370,1774108262204,10000.01,0.00012936,2,"2026-03-21T15:51:02.204",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676371,1774108262229,10000.01,0.00012936,2,"2026-03-21T15:51:02.229",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676372,1774108262255,10000.01,0.00012936,2,"2026-03-21T15:51:02.255",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676373,1774108321141,300.0,0.00012935,2,"2026-03-21T15:52:01.141",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676374,1774108381392,300.0,0.00012935,2,"2026-03-21T15:53:01.392",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676375,1774108501111,1200.0,0.00012935,2,"2026-03-21T15:55:01.111",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676376,1774108501139,300.0,0.00012935,2,"2026-03-21T15:55:01.139",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676377,1774108561070,300.0,0.00012935,2,"2026-03-21T15:56:01.070",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676378,1774108621663,300.0,0.00012935,2,"2026-03-21T15:57:01.663",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676379,1774108681499,300.0,0.00012935,2,"2026-03-21T15:58:01.499",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676380,1774108801144,1200.0,0.00012935,2,"2026-03-21T16:00:01.144",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676381,1774108803397,5800.01,0.00012384,2,"2026-03-21T16:00:03.397",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676382,1774108803423,62.97401019,0.00012384,2,"2026-03-21T16:00:03.423",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676384,1774108932241,500.0,0.00012936,2,"2026-03-21T16:02:12.241",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676385,1774108932844,500.0,0.00012936,2,"2026-03-21T16:02:12.844",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676386,1774108933983,500.0,0.00012936,2,"2026-03-21T16:02:13.983",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676387,1774108934610,500.0,0.00012936,2,"2026-03-21T16:02:14.610",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676388,1774108935197,500.0,0.00012936,2,"2026-03-21T16:02:15.197",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676389,1774108935809,500.0,0.00012936,2,"2026-03-21T16:02:15.809",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676390,1774108936419,580.25074744,0.00012936,2,"2026-03-21T16:02:16.419",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676391,1774108938455,151.0,0.00012936,2,"2026-03-21T16:02:18.455",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676392,1774108939052,151.0,0.00012936,2,"2026-03-21T16:02:19.052",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676393,1774108948134,151.0,0.00012936,2,"2026-03-21T16:02:28.134",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676394,1774108948734,151.0,0.00012936,2,"2026-03-21T16:02:28.734",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676395,1774108949328,151.0,0.00012936,2,"2026-03-21T16:02:29.328",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676396,1774108952089,-151.0,0.00012936,2,"2026-03-21T16:02:32.089",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676397,1774108969763,-8702.80740675,0.00012936,2,"2026-03-21T16:02:49.763",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676398,1774108978928,-1306.91009325,0.00012936,2,"2026-03-21T16:02:58.928",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676399,1774108978964,-7386.1898135,0.00012936,2,"2026-03-21T16:02:58.964",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676400,1774109043459,10000.01,0.00012836,2,"2026-03-21T16:04:03.459",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676401,1774109043484,10000.01,0.00012836,2,"2026-03-21T16:04:03.484",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676402,1774109043509,10000.01,0.00012836,2,"2026-03-21T16:04:03.509",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676403,1774109043534,10000.01,0.00012836,2,"2026-03-21T16:04:03.534",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676404,1774109043562,10000.01,0.00012836,2,"2026-03-21T16:04:03.562",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676405,1774109043587,10000.01,0.00012836,2,"2026-03-21T16:04:03.587",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676406,1774109043612,10000.01,0.00012836,2,"2026-03-21T16:04:03.612",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676407,1774109043636,10000.01,0.00012836,2,"2026-03-21T16:04:03.636",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676408,1774109043659,10000.01,0.00012836,2,"2026-03-21T16:04:03.659",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676409,1774109050020,-10000.01,0.00012836,2,"2026-03-21T16:04:10.020",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676410,1774109063050,171.89,0.00011606,2,"2026-03-21T16:04:23.050",0.00047085,101.53,0.9901942283406885,5694972328.2815275]
[408676411,1774109101157,1076.0,0.00012835,2,"2026-03-21T16:05:01.157",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676412,1774109150127,-739.3493518,0.00012836,2,"2026-03-21T16:05:50.127",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676413,1774109229386,-209380.0327482,0.00012836,2,"2026-03-21T16:07:09.386",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676414,1774109229409,-193.63757919,0.00012836,2,"2026-03-21T16:07:09.409",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676415,1774109229434,-321.19943506,0.00012836,2,"2026-03-21T16:07:09.434",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676416,1774109232745,500.0,0.00012936,2,"2026-03-21T16:07:12.745",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676417,1774109233363,500.0,0.00012936,2,"2026-03-21T16:07:13.363",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676418,1774109233975,500.0,0.00012936,2,"2026-03-21T16:07:13.975",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676419,1774109234650,637.13609573,0.00012936,2,"2026-03-21T16:07:14.650",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676420,1774109239283,151.0,0.00012936,2,"2026-03-21T16:07:19.283",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676421,1774109239856,151.0,0.00012936,2,"2026-03-21T16:07:19.856",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676422,1774109240506,151.0,0.00012936,2,"2026-03-21T16:07:20.506",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676423,1774109241125,151.0,0.00012936,2,"2026-03-21T16:07:21.125",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676424,1774109241739,151.0,0.00012936,2,"2026-03-21T16:07:21.739",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676425,1774109242405,151.0,0.00012936,2,"2026-03-21T16:07:22.405",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676426,1774109243059,151.0,0.00012936,2,"2026-03-21T16:07:23.059",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676427,1774109243376,200.0,0.00012936,2,"2026-03-21T16:07:23.376",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676428,1774109243706,151.0,0.00012936,2,"2026-03-21T16:07:23.706",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676429,1774109244428,151.0,0.00012936,2,"2026-03-21T16:07:24.428",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676430,1774109245044,151.0,0.00012936,2,"2026-03-21T16:07:25.044",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676431,1774109247707,151.0,0.00012936,2,"2026-03-21T16:07:27.707",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676432,1774109247957,-4753.98390427,0.00012936,2,"2026-03-21T16:07:27.957",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676433,1774109247988,-10000.01,0.00012936,2,"2026-03-21T16:07:27.988",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676434,1774109248035,-10000.01,0.00012936,2,"2026-03-21T16:07:28.035",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676435,1774109248128,-10000.01,0.00012936,2,"2026-03-21T16:07:28.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676436,1774109248221,151.0,0.00012936,2,"2026-03-21T16:07:28.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676437,1774109248269,-9849.01,0.00012936,2,"2026-03-21T16:07:28.269",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676438,1774109248605,-10000.01,0.00012936,2,"2026-03-21T16:07:28.605",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676439,1774109248715,-10000.01,0.00012936,2,"2026-03-21T16:07:28.715",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676440,1774109248834,151.0,0.00012936,2,"2026-03-21T16:07:28.834",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676441,1774109248859,-9849.01,0.00012936,2,"2026-03-21T16:07:28.859",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676442,1774109248968,-10000.01,0.00012936,2,"2026-03-21T16:07:28.968",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676443,1774109249096,-10000.01,0.00012936,2,"2026-03-21T16:07:29.096",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676444,1774109249433,151.0,0.00012936,2,"2026-03-21T16:07:29.433",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676445,1774109250981,-151.0,0.00012936,2,"2026-03-21T16:07:30.981",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676446,1774109251010,-151.0,0.00012936,2,"2026-03-21T16:07:31.010",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676447,1774109251290,151.0,0.00012936,2,"2026-03-21T16:07:31.290",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676448,1774109251885,151.0,0.00012936,2,"2026-03-21T16:07:31.885",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676449,1774109252492,151.0,0.00012936,2,"2026-03-21T16:07:32.492",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676450,1774109253093,151.0,0.00012936,2,"2026-03-21T16:07:33.093",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676451,1774109253742,151.0,0.00012936,2,"2026-03-21T16:07:33.742",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676452,1774109254343,151.0,0.00012936,2,"2026-03-21T16:07:34.343",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676453,1774109254943,151.0,0.00012936,2,"2026-03-21T16:07:34.943",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676454,1774109255542,151.0,0.00012936,2,"2026-03-21T16:07:35.542",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676455,1774109256166,151.0,0.00012936,2,"2026-03-21T16:07:36.166",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676456,1774109256805,151.0,0.00012936,2,"2026-03-21T16:07:36.805",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676457,1774109266371,-3486.97031777,0.00012936,2,"2026-03-21T16:07:46.371",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676458,1774109266504,-1365.06936446,0.00012936,2,"2026-03-21T16:07:46.504",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676459,1774109266545,-1661.0,0.00012936,2,"2026-03-21T16:07:46.545",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676460,1774109266579,-500.0,0.00012936,2,"2026-03-21T16:07:46.579",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676461,1774109266614,-500.0,0.00012936,2,"2026-03-21T16:07:46.614",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676462,1774109266650,-500.0,0.00012936,2,"2026-03-21T16:07:46.650",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676463,1774109266684,-500.0,0.00012936,2,"2026-03-21T16:07:46.684",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676464,1774109266716,-500.0,0.00012936,2,"2026-03-21T16:07:46.716",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676465,1774109266751,-500.0,0.00012936,2,"2026-03-21T16:07:46.751",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676466,1774109266784,-178.01,0.00012936,2,"2026-03-21T16:07:46.784",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676467,1774109266840,-321.99,0.00012936,2,"2026-03-21T16:07:46.840",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676468,1774109266873,-500.0,0.00012936,2,"2026-03-21T16:07:46.873",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676469,1774109266906,-213.60668859,0.00012936,2,"2026-03-21T16:07:46.906",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676470,1774109266941,-250.0,0.00012953,2,"2026-03-21T16:07:46.941",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676471,1774109272287,7428.81662282,0.00012736,2,"2026-03-21T16:07:52.287",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676472,1774109272314,10000.01,0.00012736,2,"2026-03-21T16:07:52.314",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676473,1774109272339,10000.01,0.00012736,2,"2026-03-21T16:07:52.339",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676474,1774109272364,10000.01,0.00012736,2,"2026-03-21T16:07:52.364",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676475,1774109272389,10000.01,0.00012736,2,"2026-03-21T16:07:52.389",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676476,1774109272414,10000.01,0.00012736,2,"2026-03-21T16:07:52.414",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676477,1774109272439,10000.01,0.00012736,2,"2026-03-21T16:07:52.439",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676478,1774109272463,10000.01,0.00012736,2,"2026-03-21T16:07:52.463",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676479,1774109272487,10000.01,0.00012736,2,"2026-03-21T16:07:52.487",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676480,1774109272513,63785.22977718,0.00012736,2,"2026-03-21T16:07:52.513",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676481,1774109274829,200.0,0.000128,2,"2026-03-21T16:07:54.829",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676482,1774109275682,-321.19943503,0.00013274,2,"2026-03-21T16:07:55.682",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676483,1774109290989,-1008.36235732,0.00013336,2,"2026-03-21T16:08:10.989",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676486,1774109346962,636.14,0.00011507,2,"2026-03-21T16:09:06.962",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676487,1774109348084,-303.96232386,0.00013397,2,"2026-03-21T16:09:08.084",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676488,1774109348105,-150.0,0.00013458,2,"2026-03-21T16:09:08.105",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676489,1774109348126,-187.0,0.00013699,2,"2026-03-21T16:09:08.126",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676490,1774109348145,-500.0,0.000137,2,"2026-03-21T16:09:08.145",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676491,1774109348166,-574.51223028,0.000137,2,"2026-03-21T16:09:08.166",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676492,1774109348186,-500.0,0.000137,2,"2026-03-21T16:09:08.186",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676493,1774109348207,-500.0,0.000137,2,"2026-03-21T16:09:08.207",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676494,1774109348233,-500.0,0.000137,2,"2026-03-21T16:09:08.233",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676495,1774109348253,-172.757338,0.00013801,2,"2026-03-21T16:09:08.253",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676496,1774109348273,-150.0,0.00013837,2,"2026-03-21T16:09:08.273",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676497,1774109348293,-30255.90152922,0.00013838,2,"2026-03-21T16:09:08.293",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676498,1774109363575,10000.01,0.00012736,2,"2026-03-21T16:09:23.575",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676499,1774109363603,10000.01,0.00012736,2,"2026-03-21T16:09:23.603",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676500,1774109363633,10000.01,0.00012736,2,"2026-03-21T16:09:23.633",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676501,1774109363657,10000.01,0.00012736,2,"2026-03-21T16:09:23.657",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676502,1774109363682,10000.01,0.00012736,2,"2026-03-21T16:09:23.682",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676503,1774109363708,10000.01,0.00012736,2,"2026-03-21T16:09:23.708",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676504,1774109363738,8868.5723,0.00012736,2,"2026-03-21T16:09:23.738",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676505,1774109432248,-1200.0,0.00013837,2,"2026-03-21T16:10:32.248",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676506,1774109432259,-955.88949691,0.00013838,2,"2026-03-21T16:10:32.259",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676507,1774109432271,-1015.04698736,0.00013838,2,"2026-03-21T16:10:32.271",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676508,1774109432311,-50384.05110042,0.00013838,2,"2026-03-21T16:10:32.311",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676509,1774109432321,-193.0,0.00014119,2,"2026-03-21T16:10:32.321",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676510,1774109432330,-2500.0,0.00014119,2,"2026-03-21T16:10:32.330",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676511,1774109432341,-7966.15,0.00014248,2,"2026-03-21T16:10:32.341",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676512,1774109432353,-22903.57,0.00014248,2,"2026-03-21T16:10:32.353",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676513,1774109432363,-1000.0,0.00014248,2,"2026-03-21T16:10:32.363",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676514,1774109432372,-1000.0,0.00014248,2,"2026-03-21T16:10:32.372",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676515,1774109432381,-1000.0,0.00014248,2,"2026-03-21T16:10:32.381",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676516,1774109432390,-7679.62802703,0.00014407,2,"2026-03-21T16:10:32.390",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676517,1774109432400,-285.1,0.00014413,2,"2026-03-21T16:10:32.400",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676518,1774109432409,-175.8142694,0.0001445,2,"2026-03-21T16:10:32.409",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676519,1774109432418,-92286.5,0.00014507,2,"2026-03-21T16:10:32.418",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676520,1774109432427,-9999.99,0.00014507,2,"2026-03-21T16:10:32.427",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676521,1774109432437,-150.99,0.00014507,2,"2026-03-21T16:10:32.437",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676522,1774109432446,-9999.99,0.00014507,2,"2026-03-21T16:10:32.446",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676523,1774109432455,-9999.99,0.00014507,2,"2026-03-21T16:10:32.455",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676524,1774109432464,-1852.42,0.00014507,2,"2026-03-21T16:10:32.464",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676525,1774109432473,-200.0,0.00014567,2,"2026-03-21T16:10:32.473",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676526,1774109432482,-14672.1153351,0.00014627,2,"2026-03-21T16:10:32.482",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676527,1774109432492,-29500.03,0.00014668,2,"2026-03-21T16:10:32.492",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676528,1774109432501,-250.0,0.0001467,2,"2026-03-21T16:10:32.501",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676529,1774109432511,-7768.93496175,0.00014711,2,"2026-03-21T16:10:32.511",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676530,1774109432520,-286.59814687,0.00014711,2,"2026-03-21T16:10:32.520",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676531,1774109432529,-250.0,0.00014737,2,"2026-03-21T16:10:32.529",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676532,1774109432548,-1964.33716872,0.0001479,2,"2026-03-21T16:10:32.548",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676533,1774109432557,-378.53301702,0.00014796,2,"2026-03-21T16:10:32.557",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676534,1774109432567,-1002.62691089,0.00014796,2,"2026-03-21T16:10:32.567",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676536,1774109432577,-1500.0,0.00014796,2,"2026-03-21T16:10:32.577",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676537,1774109432586,-250.0,0.00014811,2,"2026-03-21T16:10:32.586",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676539,1774109432595,-250.0,0.00014811,2,"2026-03-21T16:10:32.595",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676541,1774109432604,-250.0,0.00014811,2,"2026-03-21T16:10:32.604",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676542,1774109432614,-250.0,0.00014811,2,"2026-03-21T16:10:32.614",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676543,1774109432623,-250.0,0.00014811,2,"2026-03-21T16:10:32.623",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676544,1774109432633,-250.0,0.00014811,2,"2026-03-21T16:10:32.633",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676545,1774109432645,-250.0,0.00014811,2,"2026-03-21T16:10:32.645",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676546,1774109432654,-250.0,0.00014811,2,"2026-03-21T16:10:32.654",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676547,1774109432664,-250.0,0.00014811,2,"2026-03-21T16:10:32.664",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676548,1774109432674,-250.0,0.00014811,2,"2026-03-21T16:10:32.674",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676549,1774109432683,-250.0,0.00014811,2,"2026-03-21T16:10:32.683",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676550,1774109432692,-250.0,0.00014811,2,"2026-03-21T16:10:32.692",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676551,1774109432701,-250.0,0.00014811,2,"2026-03-21T16:10:32.701",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676552,1774109432711,-500.0,0.00014811,2,"2026-03-21T16:10:32.711",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676553,1774109432720,-5287.31936849,0.00014811,2,"2026-03-21T16:10:32.720",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676554,1774109432729,-280.93336224,0.00014811,2,"2026-03-21T16:10:32.729",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676555,1774109432738,-500.0,0.00014811,2,"2026-03-21T16:10:32.738",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676556,1774109432747,-500.0,0.00014811,2,"2026-03-21T16:10:32.747",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676557,1774109432757,-500.0,0.00014811,2,"2026-03-21T16:10:32.757",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676558,1774109432766,-500.0,0.00014811,2,"2026-03-21T16:10:32.766",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676559,1774109432775,-500.0,0.00014811,2,"2026-03-21T16:10:32.775",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676560,1774109432784,-500.0,0.00014811,2,"2026-03-21T16:10:32.784",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676561,1774109432793,-500.0,0.00014811,2,"2026-03-21T16:10:32.793",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676562,1774109432802,-500.0,0.00014811,2,"2026-03-21T16:10:32.802",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676563,1774109432811,-500.0,0.00014811,2,"2026-03-21T16:10:32.811",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676564,1774109432820,-500.0,0.00014811,2,"2026-03-21T16:10:32.820",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676565,1774109432829,-250.0,0.00014811,2,"2026-03-21T16:10:32.829",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676566,1774109432838,-500.0,0.00014811,2,"2026-03-21T16:10:32.838",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676567,1774109432847,-250.0,0.00014811,2,"2026-03-21T16:10:32.847",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676568,1774109432856,-500.0,0.00014811,2,"2026-03-21T16:10:32.856",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676569,1774109432866,-500.0,0.00014811,2,"2026-03-21T16:10:32.866",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676570,1774109432880,-250.0,0.00014811,2,"2026-03-21T16:10:32.880",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676571,1774109432890,-500.0,0.00014811,2,"2026-03-21T16:10:32.890",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676572,1774109432899,-500.0,0.00014811,2,"2026-03-21T16:10:32.899",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676573,1774109432908,-250.0,0.00014811,2,"2026-03-21T16:10:32.908",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676574,1774109432918,-500.0,0.00014811,2,"2026-03-21T16:10:32.918",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676575,1774109432927,-500.0,0.00014811,2,"2026-03-21T16:10:32.927",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676576,1774109432936,-250.0,0.00014811,2,"2026-03-21T16:10:32.936",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676577,1774109432947,-500.0,0.00014811,2,"2026-03-21T16:10:32.947",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676579,1774109432956,-516.47340423,0.00014811,2,"2026-03-21T16:10:32.956",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676581,1774109432966,-250.0,0.00014811,2,"2026-03-21T16:10:32.966",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676583,1774109432976,-250.0,0.00014811,2,"2026-03-21T16:10:32.976",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676584,1774109432986,-500.0,0.00014811,2,"2026-03-21T16:10:32.986",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676585,1774109432996,-250.0,0.00014811,2,"2026-03-21T16:10:32.996",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676586,1774109433006,-250.0,0.00014811,2,"2026-03-21T16:10:33.006",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676587,1774109433016,-500.0,0.00014811,2,"2026-03-21T16:10:33.016",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676588,1774109433026,-250.0,0.00014811,2,"2026-03-21T16:10:33.026",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676589,1774109433037,-250.0,0.00014811,2,"2026-03-21T16:10:33.037",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676590,1774109433047,-500.0,0.00014811,2,"2026-03-21T16:10:33.047",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676591,1774109433057,-250.0,0.00014811,2,"2026-03-21T16:10:33.057",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676592,1774109433068,-250.0,0.00014811,2,"2026-03-21T16:10:33.068",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676593,1774109433078,-250.0,0.00014811,2,"2026-03-21T16:10:33.078",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676594,1774109433088,-268.3661478,0.00014811,2,"2026-03-21T16:10:33.088",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676595,1774109433098,-250.0,0.00014811,2,"2026-03-21T16:10:33.098",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676596,1774109433113,-260.83847575,0.00014811,2,"2026-03-21T16:10:33.113",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676597,1774109433123,-250.0,0.00014811,2,"2026-03-21T16:10:33.123",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676598,1774109433133,-250.0,0.00014811,2,"2026-03-21T16:10:33.133",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676599,1774109433143,-250.0,0.00014811,2,"2026-03-21T16:10:33.143",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676600,1774109433152,-250.0,0.00014811,2,"2026-03-21T16:10:33.152",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676601,1774109433162,-335.32119913,0.00014811,2,"2026-03-21T16:10:33.162",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676602,1774109433172,-151.0,0.00014811,2,"2026-03-21T16:10:33.172",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676603,1774109433183,-500.0,0.00014811,2,"2026-03-21T16:10:33.183",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676604,1774109433192,-2770.37,0.00014828,2,"2026-03-21T16:10:33.192",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676605,1774109433203,-7768.93496175,0.00014843,2,"2026-03-21T16:10:33.203",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676606,1774109433212,-3472.79,0.00014849,2,"2026-03-21T16:10:33.212",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676607,1774109433222,-286.59814683,0.00014881,2,"2026-03-21T16:10:33.222",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676608,1774109433232,-15295.7052031,0.00014936,2,"2026-03-21T16:10:33.232",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676609,1774109433242,-7768.93496175,0.00014975,2,"2026-03-21T16:10:33.242",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676610,1774109433252,-250.0,0.00015,2,"2026-03-21T16:10:33.252",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676611,1774109433263,-289.0,0.00015049,2,"2026-03-21T16:10:33.263",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676612,1774109433273,-286.59814683,0.00015051,2,"2026-03-21T16:10:33.273",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676613,1774109433283,-500.0,0.00015085,2,"2026-03-21T16:10:33.283",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676614,1774109433293,-7768.93496175,0.00015107,2,"2026-03-21T16:10:33.293",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676615,1774109433303,-289.0,0.00015125,2,"2026-03-21T16:10:33.303",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676616,1774109433315,-289.0,0.00015136,2,"2026-03-21T16:10:33.315",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676617,1774109433325,-250.0,0.00015221,2,"2026-03-21T16:10:33.325",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676618,1774109433335,-7768.93496175,0.00015239,2,"2026-03-21T16:10:33.335",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676619,1774109433344,-413.50946979,0.00015259,2,"2026-03-21T16:10:33.344",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676620,1774109433354,-350.0,0.00015266,2,"2026-03-21T16:10:33.354",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676621,1774109433363,-1474.43830873,0.00015344,2,"2026-03-21T16:10:33.363",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676622,1774109433373,-500.0,0.0001536,2,"2026-03-21T16:10:33.373",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676623,1774109433383,-500.0,0.0001536,2,"2026-03-21T16:10:33.383",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676624,1774109433393,-500.0,0.0001536,2,"2026-03-21T16:10:33.393",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676625,1774109433402,-500.0,0.0001536,2,"2026-03-21T16:10:33.402",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676626,1774109433412,-500.0,0.0001536,2,"2026-03-21T16:10:33.412",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676627,1774109433421,-500.0,0.0001536,2,"2026-03-21T16:10:33.421",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676628,1774109433431,-500.0,0.0001536,2,"2026-03-21T16:10:33.431",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676629,1774109433440,-504.87563133,0.0001536,2,"2026-03-21T16:10:33.440",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676630,1774109433450,-500.0,0.0001536,2,"2026-03-21T16:10:33.450",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676631,1774109433460,-500.0,0.0001536,2,"2026-03-21T16:10:33.460",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676632,1774109433470,-500.0,0.0001536,2,"2026-03-21T16:10:33.470",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676633,1774109433480,-456.49769709,0.0001536,2,"2026-03-21T16:10:33.480",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676634,1774109433723,-446.0,0.0001536,2,"2026-03-21T16:10:33.723",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676635,1774109433733,-446.0,0.0001536,2,"2026-03-21T16:10:33.733",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676636,1774109433742,-446.0,0.0001536,2,"2026-03-21T16:10:33.742",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676637,1774109433752,-446.0,0.0001536,2,"2026-03-21T16:10:33.752",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676638,1774109433761,-446.0,0.0001536,2,"2026-03-21T16:10:33.761",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676639,1774109433770,-446.0,0.0001536,2,"2026-03-21T16:10:33.770",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676640,1774109433780,-446.0,0.0001536,2,"2026-03-21T16:10:33.780",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676641,1774109433790,-446.0,0.0001536,2,"2026-03-21T16:10:33.790",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676642,1774109433799,-446.0,0.0001536,2,"2026-03-21T16:10:33.799",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676643,1774109433808,-446.0,0.0001536,2,"2026-03-21T16:10:33.808",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676644,1774109433818,-446.0,0.0001536,2,"2026-03-21T16:10:33.818",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676645,1774109433828,-446.0,0.0001536,2,"2026-03-21T16:10:33.828",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676646,1774109433839,-446.0,0.0001536,2,"2026-03-21T16:10:33.839",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676647,1774109433849,-446.0,0.0001536,2,"2026-03-21T16:10:33.849",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676648,1774109433859,-446.0,0.0001536,2,"2026-03-21T16:10:33.859",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676649,1774109433868,-446.0,0.0001536,2,"2026-03-21T16:10:33.868",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676650,1774109433878,-446.0,0.0001536,2,"2026-03-21T16:10:33.878",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676651,1774109433887,-446.0,0.0001536,2,"2026-03-21T16:10:33.887",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676652,1774109433897,-446.0,0.0001536,2,"2026-03-21T16:10:33.897",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676653,1774109433906,-446.0,0.0001536,2,"2026-03-21T16:10:33.906",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676654,1774109433915,-446.0,0.0001536,2,"2026-03-21T16:10:33.915",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676655,1774109433924,-446.0,0.0001536,2,"2026-03-21T16:10:33.924",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676656,1774109433934,-446.0,0.0001536,2,"2026-03-21T16:10:33.934",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676657,1774109433944,-455.95065984,0.0001536,2,"2026-03-21T16:10:33.944",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676658,1774109433954,-500.0,0.0001536,2,"2026-03-21T16:10:33.954",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676659,1774109433963,-500.0,0.0001536,2,"2026-03-21T16:10:33.963",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676660,1774109433972,-474.69033023,0.0001536,2,"2026-03-21T16:10:33.972",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676661,1774109433983,-500.0,0.0001536,2,"2026-03-21T16:10:33.983",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676662,1774109433992,-500.0,0.0001536,2,"2026-03-21T16:10:33.992",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676663,1774109434002,-500.0,0.0001536,2,"2026-03-21T16:10:34.002",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676664,1774109434011,-500.0,0.0001536,2,"2026-03-21T16:10:34.011",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676665,1774109434021,-208.50828894,0.0001536,2,"2026-03-21T16:10:34.021",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676666,1774109434030,-7768.93496175,0.00015372,2,"2026-03-21T16:10:34.030",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676667,1774109434039,-289.0,0.00015445,2,"2026-03-21T16:10:34.039",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676668,1774109434049,-16288.75614872,0.00015465,2,"2026-03-21T16:10:34.049",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676669,1774109434059,-350.0,0.00015502,2,"2026-03-21T16:10:34.059",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676670,1774109434068,-7768.93496175,0.00015504,2,"2026-03-21T16:10:34.068",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676671,1774109434077,-4406.68206375,0.0001553,2,"2026-03-21T16:10:34.077",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676672,1774109434091,-593.31793625,0.0001553,2,"2026-03-21T16:10:34.091",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676673,1774109434101,-236.41810785,0.00015547,2,"2026-03-21T16:10:34.101",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676674,1774109434110,-596.53401514,0.00015547,2,"2026-03-21T16:10:34.110",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676675,1774109434119,-2141.15479101,0.00015548,2,"2026-03-21T16:10:34.119",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676676,1774109434130,-1098.84520899,0.00015548,2,"2026-03-21T16:10:34.130",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676677,1774109434140,-10362.33304213,0.00015548,2,"2026-03-21T16:10:34.140",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676678,1774109434151,-420.0,0.00015548,2,"2026-03-21T16:10:34.151",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676679,1774109437374,10000.01,0.00012736,2,"2026-03-21T16:10:37.374",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676680,1774109437403,10000.01,0.00012736,2,"2026-03-21T16:10:37.403",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676681,1774109437430,10000.01,0.00012736,2,"2026-03-21T16:10:37.430",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676682,1774109437460,40000.04,0.00012736,2,"2026-03-21T16:10:37.460",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676684,1774109438862,-7679.62802699,0.00014573,2,"2026-03-21T16:10:38.862",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676685,1774109438873,-7679.62802699,0.00014739,2,"2026-03-21T16:10:38.873",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676686,1774109438883,-286.59814683,0.00015221,2,"2026-03-21T16:10:38.883",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676687,1774109438893,-286.59814683,0.0001539,2,"2026-03-21T16:10:38.893",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676688,1774109438903,-16447.35695787,0.00015548,2,"2026-03-21T16:10:38.903",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676689,1774109438913,-350.0,0.00015577,2,"2026-03-21T16:10:38.913",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676690,1774109438923,-289.0,0.00015582,2,"2026-03-21T16:10:38.923",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676691,1774109438934,-289.0,0.00015592,2,"2026-03-21T16:10:38.934",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676692,1774109438943,-289.0,0.00015612,2,"2026-03-21T16:10:38.943",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676693,1774109438952,-35403.19069445,0.00015617,2,"2026-03-21T16:10:38.952",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676694,1774109439011,-310.35548929,0.00015617,2,"2026-03-21T16:10:39.011",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676696,1774109440550,-12464.70175708,0.00015617,2,"2026-03-21T16:10:40.550",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676698,1774109440559,-160.0,0.00015629,2,"2026-03-21T16:10:40.559",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676699,1774109440568,-979.16666667,0.00015629,2,"2026-03-21T16:10:40.568",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676700,1774109440578,-7768.93496175,0.00015636,2,"2026-03-21T16:10:40.578",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676702,1774109440589,-330.658346,0.00015662,7,"2026-03-21T16:10:40.589",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676704,1774109440598,-241.684168,0.00015662,7,"2026-03-21T16:10:40.598",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676706,1774109440608,-193.347333,0.00015662,7,"2026-03-21T16:10:40.608",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676707,1774109440618,-1044.0,0.00015694,2,"2026-03-21T16:10:40.618",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676708,1774109440627,-1347.443,0.00015694,2,"2026-03-21T16:10:40.627",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676709,1774109440641,-3513.0,0.00015694,2,"2026-03-21T16:10:40.641",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676710,1774109440651,-1261.0,0.00015694,2,"2026-03-21T16:10:40.651",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676711,1774109440660,-150.0,0.00015694,2,"2026-03-21T16:10:40.660",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676712,1774109440669,-1215.0,0.00015694,2,"2026-03-21T16:10:40.669",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676713,1774109440679,-926.566,0.00015694,2,"2026-03-21T16:10:40.679",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676714,1774109440688,-225.696003,0.00015697,2,"2026-03-21T16:10:40.688",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676715,1774109440698,-224.0,0.00015697,2,"2026-03-21T16:10:40.698",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676716,1774109440708,-289.0,0.00015703,2,"2026-03-21T16:10:40.708",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676717,1774109440717,-2497.431,0.00015706,2,"2026-03-21T16:10:40.717",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676718,1774109440728,-240.445,0.00015706,2,"2026-03-21T16:10:40.728",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676719,1774109440738,-150.0,0.00015738,2,"2026-03-21T16:10:40.738",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676720,1774109440748,-7768.93496175,0.00015768,2,"2026-03-21T16:10:40.748",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676721,1774109440759,-1000.0,0.00015771,2,"2026-03-21T16:10:40.759",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676722,1774109440769,-150.0,0.00015776,2,"2026-03-21T16:10:40.769",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676723,1774109440780,-2466.0,0.00015784,2,"2026-03-21T16:10:40.780",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676724,1774109440791,-6007.0,0.00015784,2,"2026-03-21T16:10:40.791",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676725,1774109440800,-1078.35161779,0.00015785,2,"2026-03-21T16:10:40.800",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676726,1774109440810,-1000.0,0.00015796,2,"2026-03-21T16:10:40.810",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676727,1774109440820,-168.0,0.00015797,2,"2026-03-21T16:10:40.820",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676728,1774109440829,-289.0,0.00015808,2,"2026-03-21T16:10:40.829",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676729,1774109440839,-150.0,0.00015815,2,"2026-03-21T16:10:40.839",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676730,1774109440848,-150.0,0.00015819,2,"2026-03-21T16:10:40.848",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676731,1774109440857,-1000.0,0.00015823,2,"2026-03-21T16:10:40.857",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676732,1774109440867,-562.85,0.00015825,2,"2026-03-21T16:10:40.867",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676733,1774109440876,-1000.0,0.00015832,2,"2026-03-21T16:10:40.876",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676734,1774109440885,-6442.88514624,0.0001584,2,"2026-03-21T16:10:40.885",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676735,1774109440895,-74987.4489713,0.0001584,2,"2026-03-21T16:10:40.895",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676736,1774109440904,-157.56924,0.0001584,2,"2026-03-21T16:10:40.904",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676737,1774109440914,-157.56924,0.0001584,2,"2026-03-21T16:10:40.914",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676738,1774109440923,-150.0,0.00015841,2,"2026-03-21T16:10:40.923",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676739,1774109440933,-150.0,0.00015841,14,"2026-03-21T16:10:40.933",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676740,1774109440942,-153.7845791,0.00015855,5,"2026-03-21T16:10:40.942",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676741,1774109440952,-289.0,0.00015858,2,"2026-03-21T16:10:40.952",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676742,1774109440961,-700.0,0.00015858,2,"2026-03-21T16:10:40.961",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676743,1774109440971,-1000.0,0.00015872,2,"2026-03-21T16:10:40.971",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676744,1774109440980,-350.0,0.00015876,2,"2026-03-21T16:10:40.980",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676745,1774109440990,-150.0,0.00015884,2,"2026-03-21T16:10:40.990",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676746,1774109440999,-2000.0,0.0001589,2,"2026-03-21T16:10:40.999",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676747,1774109441009,-1059.2752,0.000159,2,"2026-03-21T16:10:41.009",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676748,1774109441019,-3517.815,0.000159,2,"2026-03-21T16:10:41.019",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676749,1774109441029,-1178.52133832,0.000159,2,"2026-03-21T16:10:41.029",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676750,1774109441039,-878.50427928,0.000159,2,"2026-03-21T16:10:41.039",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676751,1774109441049,-7768.93496175,0.000159,2,"2026-03-21T16:10:41.049",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676752,1774109441060,-631.4293198,0.000159,2,"2026-03-21T16:10:41.060",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676753,1774109441070,-2525.89218,0.000159,2,"2026-03-21T16:10:41.070",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676754,1774109441080,-1000.0,0.00015931,2,"2026-03-21T16:10:41.080",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676755,1774109441089,-289.0,0.00015943,2,"2026-03-21T16:10:41.089",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676756,1774109441098,-150.0,0.00015951,2,"2026-03-21T16:10:41.098",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676757,1774109441108,-1962.81419762,0.00015956,2,"2026-03-21T16:10:41.108",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676758,1774109441118,-1000.0,0.0001596,2,"2026-03-21T16:10:41.118",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676759,1774109441128,-150.0,0.00015961,2,"2026-03-21T16:10:41.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676760,1774109441138,-6945.0,0.00015973,2,"2026-03-21T16:10:41.138",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676761,1774109441147,-160.048,0.00015973,2,"2026-03-21T16:10:41.147",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676762,1774109441156,-500.0,0.00015973,2,"2026-03-21T16:10:41.156",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676763,1774109441166,-500.0,0.00015973,2,"2026-03-21T16:10:41.166",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676764,1774109441176,-500.0,0.00015973,2,"2026-03-21T16:10:41.176",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676765,1774109441185,-333.74740353,0.00015973,2,"2026-03-21T16:10:41.185",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676766,1774109441195,-504.03256925,0.00015973,2,"2026-03-21T16:10:41.195",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676767,1774109441204,-429.3358411,0.00015973,2,"2026-03-21T16:10:41.204",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676768,1774109441214,-310.27363011,0.00015973,2,"2026-03-21T16:10:41.214",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676769,1774109441224,-457.24188603,0.00015973,2,"2026-03-21T16:10:41.224",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676770,1774109441234,-167.44290588,0.00015973,2,"2026-03-21T16:10:41.234",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676771,1774109441243,-502.08297344,0.00015973,2,"2026-03-21T16:10:41.243",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676772,1774109441253,-500.0,0.00015973,2,"2026-03-21T16:10:41.253",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676773,1774109441262,-500.0,0.00015973,2,"2026-03-21T16:10:41.262",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676774,1774109441271,-500.0,0.00015973,2,"2026-03-21T16:10:41.271",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676775,1774109441280,-500.6537405,0.00015973,2,"2026-03-21T16:10:41.280",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676776,1774109441289,-500.0,0.00015973,2,"2026-03-21T16:10:41.289",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676777,1774109441299,-289.0,0.00015976,2,"2026-03-21T16:10:41.299",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676778,1774109441309,-3382.0,0.00015977,5,"2026-03-21T16:10:41.309",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676779,1774109441318,-150.0,0.00015977,2,"2026-03-21T16:10:41.318",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676780,1774109441328,-150.0,0.00015978,2,"2026-03-21T16:10:41.328",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676781,1774109441338,-6028.0679386,0.00015982,2,"2026-03-21T16:10:41.338",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676782,1774109441347,-73159.2336072,0.00015982,2,"2026-03-21T16:10:41.347",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676783,1774109441356,-565.3966689,0.00015982,2,"2026-03-21T16:10:41.356",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676784,1774109441366,-888.3478927,0.00015982,2,"2026-03-21T16:10:41.366",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676785,1774109441375,-17666.1910618,0.00015982,2,"2026-03-21T16:10:41.375",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676786,1774109441385,-288.32393429,0.0001599,2,"2026-03-21T16:10:41.385",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676787,1774109441395,-288.32393429,0.0001599,2,"2026-03-21T16:10:41.395",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676788,1774109441404,-288.32393429,0.0001599,2,"2026-03-21T16:10:41.404",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676789,1774109441414,-1000.0,0.00015991,2,"2026-03-21T16:10:41.414",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676790,1774109441423,-151.0,0.00015997,2,"2026-03-21T16:10:41.423",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676791,1774109441432,-161.206,0.00015999,2,"2026-03-21T16:10:41.432",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676792,1774109441442,-187.04841564,0.00015999,2,"2026-03-21T16:10:41.442",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676793,1774109441451,-413.83535177,0.00015999,2,"2026-03-21T16:10:41.451",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676794,1774109441461,-500.0,0.00015999,2,"2026-03-21T16:10:41.461",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676795,1774109441471,-500.0,0.00015999,2,"2026-03-21T16:10:41.471",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676796,1774109441480,-500.0,0.00015999,2,"2026-03-21T16:10:41.480",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676797,1774109441490,-500.0,0.00015999,2,"2026-03-21T16:10:41.490",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676798,1774109441500,-500.0,0.00015999,2,"2026-03-21T16:10:41.500",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676799,1774109441509,-299.68792232,0.00015999,2,"2026-03-21T16:10:41.509",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676800,1774109441520,-500.0,0.00015999,2,"2026-03-21T16:10:41.520",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676801,1774109441529,-500.0,0.00015999,2,"2026-03-21T16:10:41.529",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676802,1774109441539,-500.0,0.00015999,2,"2026-03-21T16:10:41.539",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676803,1774109441548,-500.0,0.00015999,2,"2026-03-21T16:10:41.548",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676804,1774109441558,-500.0,0.00015999,2,"2026-03-21T16:10:41.558",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676805,1774109441568,-465.82717598,0.00015999,2,"2026-03-21T16:10:41.568",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676806,1774109441577,-500.0,0.00015999,2,"2026-03-21T16:10:41.577",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676807,1774109441587,-500.0,0.00015999,2,"2026-03-21T16:10:41.587",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676808,1774109441596,-500.0,0.00015999,2,"2026-03-21T16:10:41.596",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676809,1774109441606,-4228.0,0.00016,5,"2026-03-21T16:10:41.606",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676810,1774109441615,-327270.80234794,0.00016,2,"2026-03-21T16:10:41.615",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676811,1774109441633,-276.871998,0.000159,2,"2026-03-21T16:10:41.633",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676812,1774109441651,-369.0,0.00015784,2,"2026-03-21T16:10:41.651",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676813,1774109441663,-45.0,0.00015784,2,"2026-03-21T16:10:41.663",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676814,1774109441673,-71.2870783,0.000159,2,"2026-03-21T16:10:41.673",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676815,1774109441682,-544.05170684,0.00016,2,"2026-03-21T16:10:41.682",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676816,1774109441694,-3450.0,0.00016,2,"2026-03-21T16:10:41.694",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676818,1774109446527,-1302.97179547,0.00014905,2,"2026-03-21T16:10:46.527",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676819,1774109446786,-89.37141727,0.00014905,2,"2026-03-21T16:10:46.786",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676820,1774109446798,-6287.28481425,0.00014905,2,"2026-03-21T16:10:46.798",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676821,1774109446808,-286.59814683,0.0001556,2,"2026-03-21T16:10:46.808",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676822,1774109446817,-1101.97384734,0.00015679,2,"2026-03-21T16:10:46.817",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676823,1774109446827,-64066.34929303,0.00016,2,"2026-03-21T16:10:46.827",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676903,1774109447617,-1244.05815079,0.00015071,2,"2026-03-21T16:10:47.617",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676906,1774109447628,-6304.12939191,0.00015071,2,"2026-03-21T16:10:47.628",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408676917,1774109447730,-82.1499281,0.00015071,2,"2026-03-21T16:10:47.730",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679484,1774110003381,2192.07,7.112e-05,2,"2026-03-21T16:20:03.381",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679485,1774110003583,2192.07,7.487e-05,2,"2026-03-21T16:20:03.583",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679486,1774110003782,2192.07,7.861e-05,2,"2026-03-21T16:20:03.782",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679487,1774110003978,2192.07,8.235e-05,2,"2026-03-21T16:20:03.978",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679488,1774110004181,1231.73,8.61e-05,2,"2026-03-21T16:20:04.181",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679489,1774110004207,960.34,8.61e-05,2,"2026-03-21T16:20:04.207",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679490,1774110004383,2192.07,8.984e-05,2,"2026-03-21T16:20:04.383",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679491,1774110004585,2192.07,9.358e-05,2,"2026-03-21T16:20:04.585",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679492,1774110004785,2192.07,9.733e-05,2,"2026-03-21T16:20:04.785",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679493,1774110004984,2192.07,0.00010107,2,"2026-03-21T16:20:04.984",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679494,1774110005178,271.39,0.00010481,2,"2026-03-21T16:20:05.178",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679495,1774110005202,1920.68,0.00010481,2,"2026-03-21T16:20:05.202",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679496,1774110005380,2192.07,0.00010856,2,"2026-03-21T16:20:05.380",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679497,1774110005572,2192.07,0.0001123,2,"2026-03-21T16:20:05.572",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679498,1774110005886,2192.07,0.00011604,2,"2026-03-21T16:20:05.886",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679499,1774110005981,2192.07,0.00011979,2,"2026-03-21T16:20:05.981",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679500,1774110006184,2192.07,0.00012353,2,"2026-03-21T16:20:06.184",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679501,1774110006389,2192.07,0.00012727,2,"2026-03-21T16:20:06.389",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679503,1774110292024,500.0,0.00013002,2,"2026-03-21T16:24:52.024",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679504,1774110294671,5364.46,0.00012859,2,"2026-03-21T16:24:54.671",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679505,1774110343386,4135.55,0.00012801,2,"2026-03-21T16:25:43.386",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679506,1774110343411,10000.01,0.00012801,2,"2026-03-21T16:25:43.411",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679507,1774110343435,10000.01,0.00012801,2,"2026-03-21T16:25:43.435",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679508,1774110343458,10000.01,0.00012801,2,"2026-03-21T16:25:43.458",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679509,1774110343487,2186.99,0.00012801,2,"2026-03-21T16:25:43.487",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679511,1774110404306,150.0,0.00012758,2,"2026-03-21T16:26:44.306",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679512,1774110434131,-620.80693541,0.00012903,2,"2026-03-21T16:27:14.131",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679513,1774110439949,-607.68306459,0.00012903,2,"2026-03-21T16:27:19.949",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679515,1774110479395,241.73,0.00012762,2,"2026-03-21T16:27:59.395",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679516,1774110509653,309.43671847,0.000125,2,"2026-03-21T16:28:29.653",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679517,1774110541756,1600.0,0.00012812,2,"2026-03-21T16:29:01.756",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679518,1774110553155,-713.508696,0.00013102,2,"2026-03-21T16:29:13.155",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679519,1774110554887,2000.0,0.00012789,2,"2026-03-21T16:29:14.887",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679520,1774110564615,-234.87,0.00012952,2,"2026-03-21T16:29:24.615",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679521,1774110620354,500.52,0.00012762,2,"2026-03-21T16:30:20.354",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679527,1774110631441,-994.88176241,0.00013102,2,"2026-03-21T16:30:31.441",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679529,1774110636172,-483.67954159,0.00013102,2,"2026-03-21T16:30:36.172",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679530,1774110636182,-194.24944797,0.00013104,2,"2026-03-21T16:30:36.182",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679532,1774110636192,-421.40930356,0.00013107,2,"2026-03-21T16:30:36.192",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679533,1774110636201,-150.0,0.00013107,14,"2026-03-21T16:30:36.201",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679534,1774110636211,-5000.0,0.00013125,2,"2026-03-21T16:30:36.211",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679535,1774110636221,-250.0,0.00013148,2,"2026-03-21T16:30:36.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679536,1774110636230,-300.0,0.00013296,2,"2026-03-21T16:30:36.230",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679537,1774110636239,-300.0,0.00013296,2,"2026-03-21T16:30:36.239",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679538,1774110636249,-1200.0,0.00013296,2,"2026-03-21T16:30:36.249",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679539,1774110636258,-300.0,0.00013296,2,"2026-03-21T16:30:36.258",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679540,1774110636268,-5000.0,0.00013297,2,"2026-03-21T16:30:36.268",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679541,1774110636277,-5000.0,0.00013297,2,"2026-03-21T16:30:36.277",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679542,1774110636287,-241.73,0.00013471,2,"2026-03-21T16:30:36.287",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679543,1774110636296,-2192.07,0.00013476,2,"2026-03-21T16:30:36.296",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679544,1774110636305,-56949.55949614,0.0001352,2,"2026-03-21T16:30:36.305",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679545,1774110636319,-1656.07504755,0.0001352,2,"2026-03-21T16:30:36.319",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679547,1774110637732,-4110.49558338,0.0001352,2,"2026-03-21T16:30:37.732",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679548,1774110637744,-1722.30236389,0.0001352,2,"2026-03-21T16:30:37.744",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679549,1774110637758,-1855.85595096,0.0001352,2,"2026-03-21T16:30:37.758",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679555,1774110640000,-1676740.30543374,0.0001352,2,"2026-03-21T16:30:40.000",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679556,1774110640116,-68.97854856,0.0001352,2,"2026-03-21T16:30:40.116",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679557,1774110640128,-756896.42757578,0.0001352,2,"2026-03-21T16:30:40.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679558,1774110640138,-10000.0,0.0001362,2,"2026-03-21T16:30:40.138",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679559,1774110640148,-1000.0,0.00013637,2,"2026-03-21T16:30:40.148",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679560,1774110640159,-150.0,0.00013637,2,"2026-03-21T16:30:40.159",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679561,1774110640168,-9999.99,0.00013638,2,"2026-03-21T16:30:40.168",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679562,1774110640178,-150.99,0.00013638,2,"2026-03-21T16:30:40.178",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679563,1774110640188,-150.99,0.00013638,2,"2026-03-21T16:30:40.188",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679564,1774110640198,-999.99,0.00013638,2,"2026-03-21T16:30:40.198",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679565,1774110640207,-3294.63,0.00013638,2,"2026-03-21T16:30:40.207",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679566,1774110640217,-9999.99,0.00013638,2,"2026-03-21T16:30:40.217",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679567,1774110640226,-9999.99,0.00013638,2,"2026-03-21T16:30:40.226",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679568,1774110640236,-11426.56032189,0.00013638,2,"2026-03-21T16:30:40.236",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679569,1774110640245,-2585.12734016,0.00013638,2,"2026-03-21T16:30:40.245",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679570,1774110640255,-1000.0,0.00013638,2,"2026-03-21T16:30:40.255",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679571,1774110640265,-2191.92962496,0.00013638,2,"2026-03-21T16:30:40.265",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679572,1774110640275,-855.7541,0.00013638,2,"2026-03-21T16:30:40.275",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679573,1774110640285,-168.36019124,0.00013673,2,"2026-03-21T16:30:40.285",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679574,1774110640294,-200.0,0.00013699,2,"2026-03-21T16:30:40.294",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679575,1774110640304,-5668.68,0.00013699,2,"2026-03-21T16:30:40.304",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679576,1774110640314,-4527.4822,0.00013699,2,"2026-03-21T16:30:40.314",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679577,1774110640323,-288.32393429,0.00013728,2,"2026-03-21T16:30:40.323",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679578,1774110640333,-500.0,0.0001373,2,"2026-03-21T16:30:40.333",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679579,1774110640343,-200.0,0.0001373,2,"2026-03-21T16:30:40.343",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679580,1774110640352,-151.0,0.0001373,2,"2026-03-21T16:30:40.352",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679581,1774110640362,-151.0,0.0001373,2,"2026-03-21T16:30:40.362",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679582,1774110640371,-1997.945,0.00013736,2,"2026-03-21T16:30:40.371",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679583,1774110640381,-1000.0,0.00013736,2,"2026-03-21T16:30:40.381",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679584,1774110640391,-1467.64,0.00013737,2,"2026-03-21T16:30:40.391",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679585,1774110640400,-500.0,0.00013737,2,"2026-03-21T16:30:40.400",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679586,1774110640410,-465.82717598,0.00013737,2,"2026-03-21T16:30:40.410",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679587,1774110640419,-500.0,0.00013737,2,"2026-03-21T16:30:40.419",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679588,1774110640428,-500.0,0.00013737,2,"2026-03-21T16:30:40.428",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679589,1774110640437,-500.0,0.00013737,2,"2026-03-21T16:30:40.437",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679590,1774110640447,-500.0,0.00013737,2,"2026-03-21T16:30:40.447",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679591,1774110640457,-500.0,0.00013737,2,"2026-03-21T16:30:40.457",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679592,1774110640467,-500.0,0.00013737,2,"2026-03-21T16:30:40.467",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679593,1774110640477,-500.0,0.00013737,2,"2026-03-21T16:30:40.477",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679594,1774110640487,-413.83535177,0.00013737,2,"2026-03-21T16:30:40.487",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679595,1774110640497,-500.0,0.00013737,2,"2026-03-21T16:30:40.497",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679596,1774110640506,-350.0,0.00013737,2,"2026-03-21T16:30:40.506",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679597,1774110640516,-500.0,0.00013737,2,"2026-03-21T16:30:40.516",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679598,1774110640526,-339.19488488,0.00013737,2,"2026-03-21T16:30:40.526",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679599,1774110640535,-150.0,0.00013737,2,"2026-03-21T16:30:40.535",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679600,1774110640545,-500.0,0.00013737,2,"2026-03-21T16:30:40.545",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679601,1774110640554,-252.72162319,0.00013737,2,"2026-03-21T16:30:40.554",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679602,1774110640564,-343.29720127,0.00013737,2,"2026-03-21T16:30:40.564",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679603,1774110640574,-220.65319568,0.00013737,2,"2026-03-21T16:30:40.574",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679604,1774110640584,-500.0,0.00013737,2,"2026-03-21T16:30:40.584",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679605,1774110640593,-500.0,0.00013737,2,"2026-03-21T16:30:40.593",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679606,1774110640603,-238.75044057,0.00013737,2,"2026-03-21T16:30:40.603",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679607,1774110640613,-500.0,0.00013737,2,"2026-03-21T16:30:40.613",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679608,1774110640622,-500.0,0.00013737,2,"2026-03-21T16:30:40.622",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679609,1774110640631,-500.0,0.00013737,2,"2026-03-21T16:30:40.631",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679610,1774110640641,-500.0,0.00013737,2,"2026-03-21T16:30:40.641",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679611,1774110640651,-500.0,0.00013737,2,"2026-03-21T16:30:40.651",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679612,1774110640660,-500.0,0.00013737,2,"2026-03-21T16:30:40.660",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679613,1774110640670,-500.0,0.00013737,2,"2026-03-21T16:30:40.670",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679614,1774110640679,-500.0,0.00013737,2,"2026-03-21T16:30:40.679",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679615,1774110640689,-369.37785478,0.00013737,2,"2026-03-21T16:30:40.689",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679616,1774110640698,-500.0,0.00013737,2,"2026-03-21T16:30:40.698",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679617,1774110640708,-500.0,0.00013737,2,"2026-03-21T16:30:40.708",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679618,1774110640718,-500.0,0.00013737,2,"2026-03-21T16:30:40.718",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679619,1774110640727,-187.04841564,0.00013737,2,"2026-03-21T16:30:40.727",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679620,1774110640737,-500.0,0.00013737,2,"2026-03-21T16:30:40.737",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679621,1774110640746,-500.0,0.00013737,2,"2026-03-21T16:30:40.746",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679622,1774110640756,-179.42795835,0.00013737,2,"2026-03-21T16:30:40.756",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679623,1774110640766,-1500000.0,0.00013738,2,"2026-03-21T16:30:40.766",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679624,1774110640776,-500.0,0.00013738,2,"2026-03-21T16:30:40.776",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679625,1774110640785,-163.4894394,0.00013773,2,"2026-03-21T16:30:40.785",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679626,1774110640795,-503.22543564,0.00013773,2,"2026-03-21T16:30:40.795",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679627,1774110640805,-502.82851011,0.00013773,2,"2026-03-21T16:30:40.805",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679628,1774110640815,-500.0,0.00013773,2,"2026-03-21T16:30:40.815",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679629,1774110640824,-310.27363011,0.00013773,2,"2026-03-21T16:30:40.824",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679630,1774110640834,-500.0,0.00013773,2,"2026-03-21T16:30:40.834",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679631,1774110640844,-457.24188603,0.00013773,2,"2026-03-21T16:30:40.844",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679632,1774110640853,-500.0,0.00013773,2,"2026-03-21T16:30:40.853",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679633,1774110640863,-504.03256925,0.00013773,2,"2026-03-21T16:30:40.863",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679634,1774110640873,-429.3358411,0.00013773,2,"2026-03-21T16:30:40.873",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679635,1774110640882,-333.74740353,0.00013773,2,"2026-03-21T16:30:40.882",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679636,1774110640891,-500.0,0.00013773,2,"2026-03-21T16:30:40.891",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679637,1774110640900,-535.77181078,0.00013773,2,"2026-03-21T16:30:40.900",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679638,1774110640909,-450.82293115,0.00013773,2,"2026-03-21T16:30:40.909",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679639,1774110640918,-500.0,0.00013773,2,"2026-03-21T16:30:40.918",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679640,1774110640928,-500.0,0.00013773,2,"2026-03-21T16:30:40.928",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679641,1774110640937,-500.0,0.00013773,2,"2026-03-21T16:30:40.937",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679642,1774110640947,-502.08297344,0.00013773,2,"2026-03-21T16:30:40.947",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679643,1774110640956,-167.44290588,0.00013773,2,"2026-03-21T16:30:40.956",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679644,1774110640966,-500.6537405,0.00013773,2,"2026-03-21T16:30:40.966",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679645,1774110640977,-500.0,0.00013773,2,"2026-03-21T16:30:40.977",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679646,1774110640986,-749.11,0.000138,2,"2026-03-21T16:30:40.986",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679647,1774110640996,-456.31,0.000138,2,"2026-03-21T16:30:40.996",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679648,1774110641006,-734.22,0.000138,2,"2026-03-21T16:30:41.006",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679649,1774110641016,-215.44762194,0.00013812,2,"2026-03-21T16:30:41.016",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679650,1774110641026,-207.0,0.00013849,2,"2026-03-21T16:30:41.026",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679651,1774110641036,-2192.07,0.0001385,2,"2026-03-21T16:30:41.036",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679652,1774110641046,-1893.0,0.0001387,2,"2026-03-21T16:30:41.046",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679653,1774110641055,-11426.56032181,0.00013889,2,"2026-03-21T16:30:41.055",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679654,1774110641065,-2585.12734014,0.00013961,2,"2026-03-21T16:30:41.065",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679655,1774110641076,-1467.64,0.00014011,2,"2026-03-21T16:30:41.076",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679656,1774110641087,-500.0,0.00014012,2,"2026-03-21T16:30:41.087",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679657,1774110641098,-168.36019118,0.00014044,2,"2026-03-21T16:30:41.098",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679658,1774110641107,-11426.56032181,0.00014141,2,"2026-03-21T16:30:41.107",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679659,1774110641117,-226.48719453,0.00014141,2,"2026-03-21T16:30:41.117",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679660,1774110641126,-153.0,0.00014141,2,"2026-03-21T16:30:41.126",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679661,1774110641135,-241.73,0.0001418,2,"2026-03-21T16:30:41.135",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679662,1774110641145,-2192.07,0.00014225,2,"2026-03-21T16:30:41.145",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679663,1774110641154,-200.0,0.00014278,2,"2026-03-21T16:30:41.154",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679664,1774110641163,-2585.12734014,0.00014284,2,"2026-03-21T16:30:41.163",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679665,1774110641173,-1467.64,0.00014285,2,"2026-03-21T16:30:41.173",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679666,1774110641182,-500.0,0.00014286,2,"2026-03-21T16:30:41.182",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679667,1774110641192,-1000.0,0.00014321,2,"2026-03-21T16:30:41.192",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679668,1774110641201,-1000.0,0.00014321,2,"2026-03-21T16:30:41.201",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679669,1774110641211,-502.75906759,0.00014321,2,"2026-03-21T16:30:41.211",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679670,1774110641221,-1000.0,0.00014321,2,"2026-03-21T16:30:41.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679671,1774110641231,-1000.0,0.00014321,2,"2026-03-21T16:30:41.231",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679672,1774110641240,-2000.0,0.00014388,2,"2026-03-21T16:30:41.240",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679673,1774110641251,-11426.56032181,0.00014392,2,"2026-03-21T16:30:41.251",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679674,1774110641260,-161.0,0.000144,2,"2026-03-21T16:30:41.260",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679675,1774110641270,-2403.0,0.000144,2,"2026-03-21T16:30:41.270",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679676,1774110641280,-32974.6857,0.00014407,2,"2026-03-21T16:30:41.280",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679677,1774110641290,-792.4404,0.00014407,2,"2026-03-21T16:30:41.290",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679678,1774110641299,-250.0,0.00014412,2,"2026-03-21T16:30:41.299",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679679,1774110641309,-5000.0,0.00014412,2,"2026-03-21T16:30:41.309",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679680,1774110641318,-390.46916564,0.00014412,2,"2026-03-21T16:30:41.318",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679681,1774110641327,-300.0,0.00014412,2,"2026-03-21T16:30:41.327",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679682,1774110641337,-300.0,0.00014412,2,"2026-03-21T16:30:41.337",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679683,1774110641347,-2500.0,0.00014412,2,"2026-03-21T16:30:41.347",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679684,1774110641357,-2500.0,0.00014412,2,"2026-03-21T16:30:41.357",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679685,1774110641366,-193.0,0.00014412,2,"2026-03-21T16:30:41.366",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679686,1774110641376,-1600.0,0.00014414,2,"2026-03-21T16:30:41.376",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679687,1774110641386,-168.36019118,0.00014415,2,"2026-03-21T16:30:41.386",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679688,1774110641395,-170.03,0.00014428,2,"2026-03-21T16:30:41.395",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679689,1774110641405,-401.15,0.00014436,2,"2026-03-21T16:30:41.405",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679690,1774110641414,-2423.0,0.00014498,2,"2026-03-21T16:30:41.414",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679691,1774110641424,-1467.64,0.00014559,2,"2026-03-21T16:30:41.424",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679692,1774110641434,-500.0,0.0001456,2,"2026-03-21T16:30:41.434",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679693,1774110641443,-420.0,0.00014577,2,"2026-03-21T16:30:41.443",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679694,1774110641454,-420.0,0.00014577,2,"2026-03-21T16:30:41.454",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679695,1774110641464,-2585.12734014,0.00014607,2,"2026-03-21T16:30:41.464",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679696,1774110641474,-1680.0,0.00014625,2,"2026-03-21T16:30:41.474",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679697,1774110641484,-11426.56032181,0.00014643,2,"2026-03-21T16:30:41.484",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679698,1774110641493,-9211.34798985,0.00014729,2,"2026-03-21T16:30:41.493",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679699,1774110641503,-500.0,0.00014729,2,"2026-03-21T16:30:41.503",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679700,1774110641513,-557.72229793,0.00014729,2,"2026-03-21T16:30:41.513",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679701,1774110641522,-500.0,0.00014729,2,"2026-03-21T16:30:41.522",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679702,1774110641531,-348.03702285,0.00014729,2,"2026-03-21T16:30:41.531",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679703,1774110641540,-500.0,0.00014729,2,"2026-03-21T16:30:41.540",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679704,1774110641550,-500.0,0.00014729,2,"2026-03-21T16:30:41.550",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679705,1774110641559,-500.0,0.00014729,2,"2026-03-21T16:30:41.559",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679706,1774110641568,-500.0,0.00014729,2,"2026-03-21T16:30:41.568",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679707,1774110641578,-500.0,0.00014729,2,"2026-03-21T16:30:41.578",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679708,1774110641587,-500.0,0.00014729,2,"2026-03-21T16:30:41.587",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679709,1774110641596,-500.0,0.00014729,2,"2026-03-21T16:30:41.596",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679710,1774110641606,-500.0,0.00014729,2,"2026-03-21T16:30:41.606",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679711,1774110641615,-500.0,0.00014729,2,"2026-03-21T16:30:41.615",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679712,1774110641624,-500.0,0.00014729,2,"2026-03-21T16:30:41.624",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679713,1774110641634,-500.0,0.00014729,2,"2026-03-21T16:30:41.634",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679714,1774110641643,-500.0,0.00014729,2,"2026-03-21T16:30:41.643",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679715,1774110641653,-151.0,0.00014729,2,"2026-03-21T16:30:41.653",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679716,1774110641662,-255.0,0.00014755,2,"2026-03-21T16:30:41.662",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679717,1774110641671,-879.24,0.00014758,2,"2026-03-21T16:30:41.671",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679718,1774110641681,-9552.16786547,0.00014784,2,"2026-03-21T16:30:41.681",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679719,1774110641692,-500.0,0.00014784,2,"2026-03-21T16:30:41.692",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679720,1774110641702,-151.0,0.00014784,2,"2026-03-21T16:30:41.702",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679721,1774110641713,-168.36019118,0.00014787,2,"2026-03-21T16:30:41.713",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679722,1774110641723,-1000.0,0.00014818,2,"2026-03-21T16:30:41.723",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679723,1774110641734,-200.0,0.00014826,2,"2026-03-21T16:30:41.734",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679724,1774110641744,-1467.64,0.00014833,2,"2026-03-21T16:30:41.744",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679725,1774110641754,-500.0,0.00014834,2,"2026-03-21T16:30:41.754",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679726,1774110641764,-9905.5980765,0.00014839,2,"2026-03-21T16:30:41.764",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679727,1774110641775,-500.0,0.00014839,2,"2026-03-21T16:30:41.775",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679728,1774110641786,-151.0,0.00014839,2,"2026-03-21T16:30:41.786",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679729,1774110641796,-1000.0,0.00014867,2,"2026-03-21T16:30:41.796",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679730,1774110641806,-500.0,0.00014868,2,"2026-03-21T16:30:41.806",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679731,1774110641816,-1000.0,0.00014868,2,"2026-03-21T16:30:41.816",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679732,1774110641826,-241.73,0.00014889,2,"2026-03-21T16:30:41.826",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679733,1774110641836,-10272.10520533,0.00014894,2,"2026-03-21T16:30:41.836",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679734,1774110641844,-500.0,0.00014894,2,"2026-03-21T16:30:41.844",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679735,1774110641854,-151.0,0.00014894,2,"2026-03-21T16:30:41.854",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679736,1774110641863,-11426.56032181,0.00014895,2,"2026-03-21T16:30:41.863",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679737,1774110641873,-2585.12734014,0.00014931,2,"2026-03-21T16:30:41.873",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679738,1774110641883,-10652.17309792,0.00014949,2,"2026-03-21T16:30:41.883",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679739,1774110641893,-500.0,0.00014949,2,"2026-03-21T16:30:41.893",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679740,1774110641903,-151.0,0.00014949,2,"2026-03-21T16:30:41.903",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679741,1774110641914,-500.0,0.00014986,2,"2026-03-21T16:30:41.914",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679742,1774110641924,-250.0,0.00015,2,"2026-03-21T16:30:41.924",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679743,1774110641934,-11046.30350255,0.00015004,2,"2026-03-21T16:30:41.934",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679744,1774110641944,-500.0,0.00015004,2,"2026-03-21T16:30:41.944",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679745,1774110641954,-151.0,0.00015004,2,"2026-03-21T16:30:41.954",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679746,1774110641964,-879.24,0.00015032,2,"2026-03-21T16:30:41.964",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679747,1774110641976,-11455.01673214,0.00015059,2,"2026-03-21T16:30:41.976",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679748,1774110641987,-500.0,0.00015059,2,"2026-03-21T16:30:41.987",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679749,1774110641996,-151.0,0.00015059,2,"2026-03-21T16:30:41.996",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679750,1774110642005,-623.0,0.00015082,2,"2026-03-21T16:30:42.005",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679751,1774110642015,-376.383784,0.00015089,7,"2026-03-21T16:30:42.015",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679752,1774110642024,-1467.64,0.00015107,2,"2026-03-21T16:30:42.024",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679753,1774110642034,-810.23969544,0.00015114,2,"2026-03-21T16:30:42.034",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679754,1774110642044,-500.0,0.00015114,2,"2026-03-21T16:30:42.044",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679755,1774110642053,-623.0,0.00015141,2,"2026-03-21T16:30:42.053",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679756,1774110642063,-11426.56032181,0.00015146,2,"2026-03-21T16:30:42.063",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679757,1774110642073,-168.36019118,0.00015158,2,"2026-03-21T16:30:42.073",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679758,1774110642087,-500.0,0.00015178,2,"2026-03-21T16:30:42.087",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679759,1774110642097,-500.0,0.00015178,2,"2026-03-21T16:30:42.097",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679760,1774110642106,-500.0,0.00015178,2,"2026-03-21T16:30:42.106",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679761,1774110642117,-500.0,0.00015178,2,"2026-03-21T16:30:42.117",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679762,1774110642127,-500.0,0.00015178,2,"2026-03-21T16:30:42.127",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679763,1774110642136,-189.85256581,0.00015178,2,"2026-03-21T16:30:42.136",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679764,1774110642145,-500.0,0.00015178,2,"2026-03-21T16:30:42.145",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679765,1774110642156,-500.0,0.00015178,2,"2026-03-21T16:30:42.156",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679766,1774110642166,-500.0,0.00015178,2,"2026-03-21T16:30:42.166",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679767,1774110642175,-500.0,0.00015178,2,"2026-03-21T16:30:42.175",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679768,1774110642185,-500.0,0.00015178,2,"2026-03-21T16:30:42.185",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679769,1774110642194,-500.0,0.00015178,2,"2026-03-21T16:30:42.194",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679770,1774110642204,-500.0,0.00015178,2,"2026-03-21T16:30:42.204",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679771,1774110642213,-500.0,0.00015178,2,"2026-03-21T16:30:42.213",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679772,1774110642223,-500.0,0.00015178,2,"2026-03-21T16:30:42.223",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679773,1774110642232,-500.0,0.00015178,2,"2026-03-21T16:30:42.232",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679774,1774110642242,-500.0,0.00015178,2,"2026-03-21T16:30:42.242",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679776,1774110642252,-500.0,0.00015178,2,"2026-03-21T16:30:42.252",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679778,1774110642262,-500.0,0.00015178,2,"2026-03-21T16:30:42.262",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679779,1774110642272,-500.0,0.00015178,2,"2026-03-21T16:30:42.272",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679780,1774110642281,-500.0,0.00015178,2,"2026-03-21T16:30:42.281",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679781,1774110642291,-500.0,0.00015178,2,"2026-03-21T16:30:42.291",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679782,1774110642302,-500.0,0.00015178,2,"2026-03-21T16:30:42.302",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679783,1774110642312,-500.0,0.00015178,2,"2026-03-21T16:30:42.312",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679784,1774110642321,-500.0,0.00015178,2,"2026-03-21T16:30:42.321",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679785,1774110642331,-208.74190005,0.00015178,2,"2026-03-21T16:30:42.331",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679786,1774110642341,-500.0,0.00015178,2,"2026-03-21T16:30:42.341",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679787,1774110642351,-500.0,0.00015178,2,"2026-03-21T16:30:42.351",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679789,1774110642362,-500.0,0.00015178,2,"2026-03-21T16:30:42.362",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679792,1774110642373,-500.0,0.00015178,2,"2026-03-21T16:30:42.373",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679794,1774110642383,-500.0,0.00015178,2,"2026-03-21T16:30:42.383",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679798,1774110642394,-500.0,0.00015178,2,"2026-03-21T16:30:42.394",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679800,1774110642404,-500.0,0.00015178,2,"2026-03-21T16:30:42.404",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679802,1774110642414,-500.0,0.00015178,2,"2026-03-21T16:30:42.414",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679804,1774110642424,-500.0,0.00015178,2,"2026-03-21T16:30:42.424",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679805,1774110642434,-500.0,0.00015178,2,"2026-03-21T16:30:42.434",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679806,1774110642445,-500.0,0.00015178,2,"2026-03-21T16:30:42.445",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679807,1774110642455,-314.39578779,0.00015178,2,"2026-03-21T16:30:42.455",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679808,1774110642465,-500.0,0.00015178,2,"2026-03-21T16:30:42.465",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679809,1774110642475,-500.0,0.00015178,2,"2026-03-21T16:30:42.475",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679810,1774110642484,-500.0,0.00015178,2,"2026-03-21T16:30:42.484",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679811,1774110642494,-500.0,0.00015178,2,"2026-03-21T16:30:42.494",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679812,1774110642503,-500.0,0.00015178,2,"2026-03-21T16:30:42.503",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679813,1774110642513,-500.0,0.00015178,2,"2026-03-21T16:30:42.513",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679814,1774110642523,-500.0,0.00015178,2,"2026-03-21T16:30:42.523",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679815,1774110642533,-500.0,0.00015178,2,"2026-03-21T16:30:42.533",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679816,1774110642543,-500.0,0.00015178,2,"2026-03-21T16:30:42.543",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679817,1774110642551,-643.24035249,0.00015178,2,"2026-03-21T16:30:42.551",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679818,1774110642561,-500.0,0.00015178,2,"2026-03-21T16:30:42.561",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679819,1774110642570,-500.0,0.00015178,2,"2026-03-21T16:30:42.570",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679820,1774110642580,-500.0,0.00015178,2,"2026-03-21T16:30:42.580",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679821,1774110642589,-500.0,0.00015178,2,"2026-03-21T16:30:42.589",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679822,1774110642599,-500.0,0.00015178,2,"2026-03-21T16:30:42.599",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679823,1774110642609,-500.0,0.00015178,2,"2026-03-21T16:30:42.609",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679824,1774110642618,-500.0,0.00015178,2,"2026-03-21T16:30:42.618",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679825,1774110642628,-500.0,0.00015178,2,"2026-03-21T16:30:42.628",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679826,1774110642637,-500.0,0.00015178,2,"2026-03-21T16:30:42.637",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679827,1774110642647,-538.0,0.00015178,2,"2026-03-21T16:30:42.647",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679828,1774110642656,-150.0,0.00015178,2,"2026-03-21T16:30:42.656",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679829,1774110642665,-500.0,0.00015178,2,"2026-03-21T16:30:42.665",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679830,1774110642675,-500.0,0.00015178,2,"2026-03-21T16:30:42.675",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679831,1774110642684,-500.0,0.00015178,2,"2026-03-21T16:30:42.684",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679832,1774110642694,-500.0,0.00015178,2,"2026-03-21T16:30:42.694",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679833,1774110642704,-500.0,0.00015178,2,"2026-03-21T16:30:42.704",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679834,1774110642713,-405.13912485,0.00015178,2,"2026-03-21T16:30:42.713",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679835,1774110642723,-150.0,0.00015178,2,"2026-03-21T16:30:42.723",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679836,1774110642732,-500.0,0.00015178,2,"2026-03-21T16:30:42.732",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679837,1774110642742,-500.0,0.00015178,2,"2026-03-21T16:30:42.742",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679838,1774110642751,-555.09199789,0.00015178,2,"2026-03-21T16:30:42.751",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679839,1774110642761,-500.0,0.00015178,2,"2026-03-21T16:30:42.761",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679840,1774110642770,-500.0,0.00015178,2,"2026-03-21T16:30:42.770",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679841,1774110642779,-500.0,0.00015178,2,"2026-03-21T16:30:42.779",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679842,1774110642789,-500.0,0.00015178,2,"2026-03-21T16:30:42.789",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679843,1774110642799,-172.02411673,0.00015178,2,"2026-03-21T16:30:42.799",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679845,1774110642808,-500.0,0.00015178,2,"2026-03-21T16:30:42.808",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679847,1774110642818,-500.0,0.00015178,2,"2026-03-21T16:30:42.818",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679849,1774110642827,-500.0,0.00015178,2,"2026-03-21T16:30:42.827",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679851,1774110642837,-516.42166311,0.00015178,2,"2026-03-21T16:30:42.837",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679853,1774110642848,-757.0,0.00015178,2,"2026-03-21T16:30:42.848",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679855,1774110642857,-500.0,0.00015178,2,"2026-03-21T16:30:42.857",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679857,1774110642867,-757.0,0.00015178,2,"2026-03-21T16:30:42.867",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679859,1774110642876,-500.0,0.00015178,2,"2026-03-21T16:30:42.876",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679861,1774110642886,-757.0,0.00015178,2,"2026-03-21T16:30:42.886",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679863,1774110642896,-757.0,0.00015178,2,"2026-03-21T16:30:42.896",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679864,1774110642905,-757.0,0.00015178,2,"2026-03-21T16:30:42.905",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679865,1774110642915,-500.0,0.00015178,2,"2026-03-21T16:30:42.915",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679866,1774110642924,-757.0,0.00015178,2,"2026-03-21T16:30:42.924",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679867,1774110642934,-500.0,0.00015178,2,"2026-03-21T16:30:42.934",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679868,1774110642943,-500.0,0.00015178,2,"2026-03-21T16:30:42.943",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679869,1774110642953,-757.0,0.00015178,2,"2026-03-21T16:30:42.953",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679870,1774110642964,-500.0,0.00015178,2,"2026-03-21T16:30:42.964",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679871,1774110642974,-215.33010556,0.00015178,2,"2026-03-21T16:30:42.974",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679872,1774110642984,-757.0,0.00015178,2,"2026-03-21T16:30:42.984",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679873,1774110642994,-500.0,0.00015178,2,"2026-03-21T16:30:42.994",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679874,1774110643004,-757.0,0.00015178,2,"2026-03-21T16:30:43.004",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679875,1774110643013,-500.0,0.00015178,2,"2026-03-21T16:30:43.013",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679876,1774110643023,-757.0,0.00015178,2,"2026-03-21T16:30:43.023",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679877,1774110643033,-500.0,0.00015178,2,"2026-03-21T16:30:43.033",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679878,1774110643044,-757.0,0.00015178,2,"2026-03-21T16:30:43.044",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679879,1774110643054,-757.0,0.00015178,2,"2026-03-21T16:30:43.054",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679880,1774110643064,-500.0,0.00015178,2,"2026-03-21T16:30:43.064",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679881,1774110643077,-757.0,0.00015178,2,"2026-03-21T16:30:43.077",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679882,1774110643086,-246.79709611,0.00015178,2,"2026-03-21T16:30:43.086",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679883,1774110643097,-757.0,0.00015178,2,"2026-03-21T16:30:43.097",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679884,1774110643108,-757.0,0.00015178,2,"2026-03-21T16:30:43.108",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679885,1774110643118,-757.0,0.00015178,2,"2026-03-21T16:30:43.118",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679886,1774110643128,-500.0,0.00015178,2,"2026-03-21T16:30:43.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679887,1774110643137,-757.0,0.00015178,2,"2026-03-21T16:30:43.137",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679888,1774110643147,-500.0,0.00015178,2,"2026-03-21T16:30:43.147",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679889,1774110643157,-500.0,0.00015178,2,"2026-03-21T16:30:43.157",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679890,1774110643166,-500.0,0.00015178,2,"2026-03-21T16:30:43.166",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679891,1774110643177,-500.0,0.00015178,2,"2026-03-21T16:30:43.177",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679892,1774110643187,-757.0,0.00015178,2,"2026-03-21T16:30:43.187",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679893,1774110643196,-500.0,0.00015178,2,"2026-03-21T16:30:43.196",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679894,1774110643206,-500.0,0.00015178,2,"2026-03-21T16:30:43.206",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679895,1774110643215,-500.0,0.00015178,2,"2026-03-21T16:30:43.215",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679896,1774110643225,-256.16426944,0.00015178,2,"2026-03-21T16:30:43.225",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679897,1774110643235,-500.0,0.00015178,2,"2026-03-21T16:30:43.235",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679898,1774110643245,-500.0,0.00015178,2,"2026-03-21T16:30:43.245",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679899,1774110643254,-757.0,0.00015178,2,"2026-03-21T16:30:43.254",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679900,1774110643408,-500.0,0.00015178,2,"2026-03-21T16:30:43.408",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679901,1774110643418,-500.0,0.00015178,2,"2026-03-21T16:30:43.418",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679902,1774110643428,-500.0,0.00015178,2,"2026-03-21T16:30:43.428",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679903,1774110643438,-500.0,0.00015178,2,"2026-03-21T16:30:43.438",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679904,1774110643447,-500.0,0.00015178,2,"2026-03-21T16:30:43.447",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679905,1774110643457,-500.0,0.00015178,2,"2026-03-21T16:30:43.457",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679906,1774110643467,-500.0,0.00015178,2,"2026-03-21T16:30:43.467",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679907,1774110643476,-500.0,0.00015178,2,"2026-03-21T16:30:43.476",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679908,1774110643486,-500.0,0.00015178,2,"2026-03-21T16:30:43.486",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679909,1774110643495,-500.0,0.00015178,2,"2026-03-21T16:30:43.495",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679910,1774110643504,-500.0,0.00015178,2,"2026-03-21T16:30:43.504",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679911,1774110643513,-500.0,0.00015178,2,"2026-03-21T16:30:43.513",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679912,1774110643525,-500.0,0.00015178,2,"2026-03-21T16:30:43.525",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679913,1774110643535,-757.0,0.00015178,2,"2026-03-21T16:30:43.535",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679914,1774110643545,-500.0,0.00015178,2,"2026-03-21T16:30:43.545",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679915,1774110643555,-500.0,0.00015178,2,"2026-03-21T16:30:43.555",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679916,1774110643565,-500.0,0.00015178,2,"2026-03-21T16:30:43.565",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679917,1774110643574,-500.0,0.00015178,2,"2026-03-21T16:30:43.574",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679918,1774110643584,-372.33776627,0.00015178,2,"2026-03-21T16:30:43.584",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679919,1774110643594,-500.0,0.00015178,2,"2026-03-21T16:30:43.594",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679920,1774110643603,-500.0,0.00015178,2,"2026-03-21T16:30:43.603",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679921,1774110643613,-500.0,0.00015178,2,"2026-03-21T16:30:43.613",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679922,1774110643623,-261.70880193,0.00015178,2,"2026-03-21T16:30:43.623",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679923,1774110643632,-495.0,0.00015178,2,"2026-03-21T16:30:43.632",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679924,1774110643642,-757.0,0.00015178,2,"2026-03-21T16:30:43.642",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679925,1774110643651,-495.0,0.00015178,2,"2026-03-21T16:30:43.651",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679926,1774110643660,-500.0,0.00015178,2,"2026-03-21T16:30:43.660",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679927,1774110643670,-495.0,0.00015178,2,"2026-03-21T16:30:43.670",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679928,1774110643679,-495.0,0.00015178,2,"2026-03-21T16:30:43.679",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679929,1774110643689,-495.0,0.00015178,2,"2026-03-21T16:30:43.689",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679930,1774110643698,-495.0,0.00015178,2,"2026-03-21T16:30:43.698",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679931,1774110643708,-495.0,0.00015178,2,"2026-03-21T16:30:43.708",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679932,1774110643717,-495.0,0.00015178,2,"2026-03-21T16:30:43.717",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679933,1774110643727,-500.0,0.00015178,2,"2026-03-21T16:30:43.727",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679934,1774110643737,-495.0,0.00015178,2,"2026-03-21T16:30:43.737",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679935,1774110643747,-495.0,0.00015178,2,"2026-03-21T16:30:43.747",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679936,1774110643756,-757.0,0.00015178,2,"2026-03-21T16:30:43.756",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679937,1774110643766,-495.0,0.00015178,2,"2026-03-21T16:30:43.766",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679938,1774110643776,-495.0,0.00015178,2,"2026-03-21T16:30:43.776",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679939,1774110643785,-495.0,0.00015178,2,"2026-03-21T16:30:43.785",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679940,1774110643795,-495.0,0.00015178,2,"2026-03-21T16:30:43.795",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679941,1774110643805,-495.0,0.00015178,2,"2026-03-21T16:30:43.805",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679942,1774110643815,-495.0,0.00015178,2,"2026-03-21T16:30:43.815",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679943,1774110643824,-266.24818512,0.00015178,2,"2026-03-21T16:30:43.824",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679944,1774110643834,-495.0,0.00015178,2,"2026-03-21T16:30:43.834",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679945,1774110643844,-495.0,0.00015178,2,"2026-03-21T16:30:43.844",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679946,1774110643853,-250.0,0.00015187,2,"2026-03-21T16:30:43.853",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679947,1774110643862,-350.0,0.00015205,2,"2026-03-21T16:30:43.862",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679948,1774110643872,-2585.12734014,0.00015254,2,"2026-03-21T16:30:43.872",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679949,1774110643881,-210.47643994,0.00015299,2,"2026-03-21T16:30:43.881",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679950,1774110643891,-879.24,0.00015306,2,"2026-03-21T16:30:43.891",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679951,1774110643900,-623.0,0.00015321,2,"2026-03-21T16:30:43.900",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679952,1774110643910,-623.0,0.00015327,2,"2026-03-21T16:30:43.910",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679953,1774110643919,-617.91991046,0.0001536,2,"2026-03-21T16:30:43.919",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679954,1774110643928,-2671.13458251,0.0001536,2,"2026-03-21T16:30:43.928",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679955,1774110643938,-7234.70553466,0.0001536,2,"2026-03-21T16:30:43.938",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679956,1774110643947,-500.0,0.0001536,2,"2026-03-21T16:30:43.947",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679957,1774110643956,-500.0,0.0001536,2,"2026-03-21T16:30:43.956",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679958,1774110643966,-567.51480904,0.0001536,2,"2026-03-21T16:30:43.966",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679959,1774110643975,-150.75759761,0.0001536,2,"2026-03-21T16:30:43.975",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679960,1774110643985,-500.0,0.0001536,2,"2026-03-21T16:30:43.985",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679961,1774110643995,-500.0,0.0001536,2,"2026-03-21T16:30:43.995",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679962,1774110644004,-190.77647721,0.0001536,2,"2026-03-21T16:30:44.004",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679963,1774110644013,-2222.8763441,0.0001536,2,"2026-03-21T16:30:44.013",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679964,1774110644023,-500.0,0.0001536,2,"2026-03-21T16:30:44.023",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679965,1774110644032,-150.0,0.0001536,2,"2026-03-21T16:30:44.032",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679966,1774110644041,-150.0,0.0001536,2,"2026-03-21T16:30:44.041",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679967,1774110644051,-172.7281616,0.0001536,2,"2026-03-21T16:30:44.051",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679968,1774110644061,-150.0,0.0001536,2,"2026-03-21T16:30:44.061",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679969,1774110644071,-150.0,0.0001536,2,"2026-03-21T16:30:44.071",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679970,1774110644083,-500.0,0.0001536,2,"2026-03-21T16:30:44.083",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679971,1774110644092,-239.48115894,0.0001536,2,"2026-03-21T16:30:44.092",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679972,1774110644102,-500.0,0.0001536,2,"2026-03-21T16:30:44.102",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679973,1774110644112,-500.0,0.0001536,2,"2026-03-21T16:30:44.112",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679974,1774110644123,-464.5671109,0.0001536,2,"2026-03-21T16:30:44.123",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679975,1774110644132,-500.0,0.0001536,2,"2026-03-21T16:30:44.132",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679976,1774110644143,-230.61276914,0.0001536,2,"2026-03-21T16:30:44.143",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679977,1774110644154,-151.0,0.0001536,2,"2026-03-21T16:30:44.154",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679978,1774110644164,-151.0,0.0001536,2,"2026-03-21T16:30:44.164",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679979,1774110644173,-495.89373,0.0001536,2,"2026-03-21T16:30:44.173",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679980,1774110644183,-495.89373,0.0001536,2,"2026-03-21T16:30:44.183",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679981,1774110644193,-2422.771814,0.0001536,2,"2026-03-21T16:30:44.193",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679982,1774110644203,-495.89373,0.0001536,2,"2026-03-21T16:30:44.203",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679983,1774110644213,-2422.771814,0.0001536,2,"2026-03-21T16:30:44.213",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679984,1774110644223,-495.89373,0.0001536,2,"2026-03-21T16:30:44.223",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679985,1774110644233,-2422.771814,0.0001536,2,"2026-03-21T16:30:44.233",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679986,1774110644243,-2422.771814,0.0001536,2,"2026-03-21T16:30:44.243",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679987,1774110644253,-151.0,0.0001536,2,"2026-03-21T16:30:44.253",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679988,1774110644263,-151.0,0.0001536,2,"2026-03-21T16:30:44.263",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679989,1774110644272,-200.0,0.00015374,2,"2026-03-21T16:30:44.272",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679990,1774110644283,-1467.64,0.00015381,2,"2026-03-21T16:30:44.283",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679991,1774110644293,-11426.56032181,0.00015397,2,"2026-03-21T16:30:44.293",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679992,1774110644303,-224.0,0.00015399,2,"2026-03-21T16:30:44.303",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679993,1774110644313,-2120.54,0.00015507,2,"2026-03-21T16:30:44.313",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679994,1774110644324,-168.36019118,0.00015529,2,"2026-03-21T16:30:44.324",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679995,1774110644334,-225.696003,0.00015535,2,"2026-03-21T16:30:44.334",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679996,1774110644344,-472.065134,0.00015565,7,"2026-03-21T16:30:44.344",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679997,1774110644353,-2585.12734014,0.00015577,2,"2026-03-21T16:30:44.353",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679998,1774110644363,-879.24,0.0001558,2,"2026-03-21T16:30:44.363",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408679999,1774110644372,-700.0,0.00015585,2,"2026-03-21T16:30:44.372",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680000,1774110644382,-241.73,0.00015598,2,"2026-03-21T16:30:44.382",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680001,1774110644391,-168.0,0.00015599,2,"2026-03-21T16:30:44.391",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680002,1774110644401,-210.47643993,0.000156,2,"2026-03-21T16:30:44.401",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680003,1774110644411,-3532.0,0.000156,2,"2026-03-21T16:30:44.411",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680004,1774110644422,-350.0,0.0001561,2,"2026-03-21T16:30:44.422",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680005,1774110644431,-979.16666667,0.00015627,2,"2026-03-21T16:30:44.431",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680006,1774110644441,-160.0,0.00015627,2,"2026-03-21T16:30:44.441",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680007,1774110644451,-160.0,0.00015627,2,"2026-03-21T16:30:44.451",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680008,1774110644461,-11426.56032181,0.00015649,2,"2026-03-21T16:30:44.461",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680009,1774110644470,-1467.64,0.00015655,2,"2026-03-21T16:30:44.470",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680010,1774110644480,-2466.0,0.00015676,2,"2026-03-21T16:30:44.480",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680011,1774110644489,-1274.08519804,0.0001568,2,"2026-03-21T16:30:44.489",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680012,1774110644499,-168.0,0.00015723,2,"2026-03-21T16:30:44.499",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680013,1774110644508,-150.0,0.00015744,2,"2026-03-21T16:30:44.508",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680014,1774110644518,-1000.0,0.00015753,2,"2026-03-21T16:30:44.518",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680015,1774110644527,-150.0,0.00015754,2,"2026-03-21T16:30:44.527",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680016,1774110644537,-1000.0,0.0001577,2,"2026-03-21T16:30:44.537",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680017,1774110644547,-1000.0,0.00015771,2,"2026-03-21T16:30:44.547",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680018,1774110644556,-150.0,0.00015783,2,"2026-03-21T16:30:44.556",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680019,1774110644566,-623.0,0.00015791,2,"2026-03-21T16:30:44.566",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680020,1774110644576,-841.96406,0.00015791,2,"2026-03-21T16:30:44.576",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680021,1774110644586,-1000.0,0.0001581,2,"2026-03-21T16:30:44.586",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680022,1774110644595,-150.0,0.00015815,2,"2026-03-21T16:30:44.595",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680023,1774110644605,-1000.0,0.00015822,2,"2026-03-21T16:30:44.605",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680024,1774110644615,-1000.0,0.00015834,2,"2026-03-21T16:30:44.615",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680025,1774110644624,-17235.6412764,0.0001584,2,"2026-03-21T16:30:44.624",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680026,1774110644634,-157.56924,0.0001584,2,"2026-03-21T16:30:44.634",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680027,1774110644643,-150.0,0.00015841,2,"2026-03-21T16:30:44.643",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680028,1774110644652,-841.96406,0.00015846,2,"2026-03-21T16:30:44.652",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680029,1774110644662,-479.76,0.00015854,2,"2026-03-21T16:30:44.662",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680030,1774110644671,-623.0,0.00015857,2,"2026-03-21T16:30:44.671",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680031,1774110644680,-25000.0,0.00015882,3,"2026-03-21T16:30:44.680",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680032,1774110644690,-350.0,0.00015891,2,"2026-03-21T16:30:44.690",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680033,1774110644700,-350.0,0.00015894,2,"2026-03-21T16:30:44.700",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680034,1774110644710,-2120.54,0.00015895,2,"2026-03-21T16:30:44.710",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680035,1774110644719,-150.0,0.00015898,2,"2026-03-21T16:30:44.719",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680036,1774110644729,-3517.815,0.000159,2,"2026-03-21T16:30:44.729",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680037,1774110644739,-1059.2752,0.000159,2,"2026-03-21T16:30:44.739",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680038,1774110644748,-168.36019118,0.000159,2,"2026-03-21T16:30:44.748",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680039,1774110644758,-9192.1786549,0.000159,3,"2026-03-21T16:30:44.758",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680040,1774110644768,-8726.64788461,0.000159,2,"2026-03-21T16:30:44.768",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680041,1774110644778,-332.004885,0.000159,2,"2026-03-21T16:30:44.778",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680042,1774110644788,-332.004885,0.000159,2,"2026-03-21T16:30:44.788",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680043,1774110644797,-332.004885,0.000159,2,"2026-03-21T16:30:44.797",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680044,1774110644807,-332.004885,0.000159,2,"2026-03-21T16:30:44.807",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680045,1774110644818,-151.0,0.000159,2,"2026-03-21T16:30:44.818",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680046,1774110644828,-172.178234,0.000159,2,"2026-03-21T16:30:44.828",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680047,1774110644838,-172.178234,0.000159,2,"2026-03-21T16:30:44.838",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680048,1774110644847,-172.178234,0.000159,2,"2026-03-21T16:30:44.847",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680049,1774110644856,-172.178234,0.000159,2,"2026-03-21T16:30:44.856",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680050,1774110644866,-11426.56032181,0.000159,2,"2026-03-21T16:30:44.866",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680051,1774110644876,-841.96406,0.000159,2,"2026-03-21T16:30:44.876",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680052,1774110644885,-210.47643993,0.000159,2,"2026-03-21T16:30:44.885",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680053,1774110644894,-2585.12734014,0.000159,2,"2026-03-21T16:30:44.894",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680054,1774110644904,-4227.0,0.000159,5,"2026-03-21T16:30:44.904",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680055,1774110644914,-3382.0,0.000159,5,"2026-03-21T16:30:44.914",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680056,1774110644924,-623.0,0.00015913,2,"2026-03-21T16:30:44.924",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680057,1774110644933,-1000.0,0.0001592,2,"2026-03-21T16:30:44.933",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680058,1774110644942,-1000.0,0.00015921,2,"2026-03-21T16:30:44.942",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680059,1774110644952,-200.0,0.00015922,2,"2026-03-21T16:30:44.952",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680060,1774110644961,-150.0,0.00015924,2,"2026-03-21T16:30:44.961",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680061,1774110644971,-1467.64,0.00015929,2,"2026-03-21T16:30:44.971",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680062,1774110644980,-157.56924,0.0001594,2,"2026-03-21T16:30:44.980",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680063,1774110644989,-1000.0,0.00015947,2,"2026-03-21T16:30:44.989",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680064,1774110644999,-150.0,0.00015951,2,"2026-03-21T16:30:44.999",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680065,1774110645009,-1962.81419762,0.00015956,2,"2026-03-21T16:30:45.009",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680066,1774110645018,-1597.8178561,0.00015959,2,"2026-03-21T16:30:45.018",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680067,1774110645027,-295791.3255271,0.00015966,2,"2026-03-21T16:30:45.027",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680068,1774110645037,-18740.4456827,0.00015966,2,"2026-03-21T16:30:45.037",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680069,1774110645046,-565.3966689,0.00015966,2,"2026-03-21T16:30:45.046",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680070,1774110645056,-151.0,0.00015966,2,"2026-03-21T16:30:45.056",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680071,1774110645065,-159.535148,0.00015966,2,"2026-03-21T16:30:45.065",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680072,1774110645076,-159.535148,0.00015966,2,"2026-03-21T16:30:45.076",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680073,1774110645089,-159.535148,0.00015966,2,"2026-03-21T16:30:45.089",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680074,1774110645099,-159.535148,0.00015966,2,"2026-03-21T16:30:45.099",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680075,1774110645109,-7988.2082347,0.00015966,2,"2026-03-21T16:30:45.109",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680076,1774110645119,-151.0,0.00015966,2,"2026-03-21T16:30:45.119",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680077,1774110645128,-203.302576,0.00015966,2,"2026-03-21T16:30:45.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680078,1774110645138,-151.0,0.00015966,2,"2026-03-21T16:30:45.138",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680079,1774110645147,-15685.5566326,0.00015966,2,"2026-03-21T16:30:45.147",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680080,1774110645156,-1821.0003334,0.00015966,2,"2026-03-21T16:30:45.156",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680081,1774110645165,-849.970835,0.00015966,2,"2026-03-21T16:30:45.165",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680082,1774110645174,-849.970835,0.00015966,2,"2026-03-21T16:30:45.174",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680083,1774110645183,-849.970835,0.00015966,2,"2026-03-21T16:30:45.183",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680084,1774110645193,-849.970835,0.00015966,2,"2026-03-21T16:30:45.193",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680085,1774110645202,-151.0,0.00015966,2,"2026-03-21T16:30:45.202",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680086,1774110645211,-151.0,0.00015966,2,"2026-03-21T16:30:45.211",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680087,1774110645221,-84245.3591732,0.00015966,2,"2026-03-21T16:30:45.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680088,1774110645230,-151.0,0.00015966,2,"2026-03-21T16:30:45.230",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680089,1774110645238,-351.045758,0.00015966,2,"2026-03-21T16:30:45.238",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680090,1774110645248,-332.004885,0.00015966,2,"2026-03-21T16:30:45.248",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680091,1774110645257,-332.004885,0.00015966,2,"2026-03-21T16:30:45.257",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680092,1774110645267,-332.004885,0.00015966,2,"2026-03-21T16:30:45.267",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680094,1774110645276,-332.004885,0.00015966,2,"2026-03-21T16:30:45.276",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680095,1774110645286,-151.0,0.00015966,2,"2026-03-21T16:30:45.286",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680096,1774110645296,-172.178234,0.00015966,2,"2026-03-21T16:30:45.296",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680097,1774110645305,-172.178234,0.00015966,2,"2026-03-21T16:30:45.305",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680098,1774110645315,-172.178234,0.00015966,2,"2026-03-21T16:30:45.315",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680099,1774110645324,-172.178234,0.00015966,2,"2026-03-21T16:30:45.324",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680100,1774110645334,-151.0,0.00015966,2,"2026-03-21T16:30:45.334",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680101,1774110645343,-167.964343,0.00015966,2,"2026-03-21T16:30:45.343",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680102,1774110645353,-495.89373,0.00015966,2,"2026-03-21T16:30:45.353",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680103,1774110645363,-495.89373,0.00015966,2,"2026-03-21T16:30:45.363",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680104,1774110645372,-2422.771814,0.00015966,2,"2026-03-21T16:30:45.372",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680105,1774110645382,-495.89373,0.00015966,2,"2026-03-21T16:30:45.382",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680106,1774110645391,-2422.771814,0.00015966,2,"2026-03-21T16:30:45.391",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680107,1774110645401,-495.89373,0.00015966,2,"2026-03-21T16:30:45.401",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680108,1774110645410,-2422.771814,0.00015966,2,"2026-03-21T16:30:45.410",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680109,1774110645419,-2422.771814,0.00015966,2,"2026-03-21T16:30:45.419",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680110,1774110645428,-151.0,0.00015966,2,"2026-03-21T16:30:45.428",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680111,1774110645438,-151.0,0.00015966,2,"2026-03-21T16:30:45.438",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680112,1774110645447,-433.0,0.00015969,2,"2026-03-21T16:30:45.447",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680113,1774110645457,-1078.35161779,0.00015972,2,"2026-03-21T16:30:45.457",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680114,1774110645466,-6945.0,0.00015973,2,"2026-03-21T16:30:45.466",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680115,1774110645475,-500.37853052,0.00015973,2,"2026-03-21T16:30:45.475",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680116,1774110645484,-500.64649173,0.00015973,2,"2026-03-21T16:30:45.484",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680117,1774110645493,-500.0,0.00015973,2,"2026-03-21T16:30:45.493",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680118,1774110645503,-500.0,0.00015973,2,"2026-03-21T16:30:45.503",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680119,1774110645512,-500.0,0.00015973,2,"2026-03-21T16:30:45.512",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680120,1774110645521,-160.048,0.00015973,2,"2026-03-21T16:30:45.521",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680121,1774110645531,-500.0,0.00015973,2,"2026-03-21T16:30:45.531",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680122,1774110645540,-500.0,0.00015973,2,"2026-03-21T16:30:45.540",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680123,1774110645549,-568.73940458,0.00015973,2,"2026-03-21T16:30:45.549",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680124,1774110645559,-500.0,0.00015973,2,"2026-03-21T16:30:45.559",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680125,1774110645569,-500.0,0.00015973,2,"2026-03-21T16:30:45.569",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680126,1774110645578,-500.0,0.00015973,2,"2026-03-21T16:30:45.578",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680127,1774110645588,-500.0,0.00015973,2,"2026-03-21T16:30:45.588",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680128,1774110645597,-500.0,0.00015973,2,"2026-03-21T16:30:45.597",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680129,1774110645606,-500.0,0.00015973,2,"2026-03-21T16:30:45.606",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680130,1774110645616,-500.0,0.00015973,2,"2026-03-21T16:30:45.616",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680131,1774110645627,-1000.0,0.00015975,2,"2026-03-21T16:30:45.627",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680132,1774110645636,-52566.1551912,0.00015979,2,"2026-03-21T16:30:45.636",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680133,1774110645645,-587.0,0.00015981,2,"2026-03-21T16:30:45.645",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680134,1774110645655,-587.0,0.00015981,2,"2026-03-21T16:30:45.655",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680135,1774110645665,-1000.0,0.00015982,2,"2026-03-21T16:30:45.665",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680136,1774110645674,-2000.0,0.00015987,2,"2026-03-21T16:30:45.674",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680137,1774110645683,-288.32393429,0.0001599,2,"2026-03-21T16:30:45.683",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680138,1774110645692,-288.32393429,0.0001599,2,"2026-03-21T16:30:45.692",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680139,1774110645702,-300.0,0.00015991,2,"2026-03-21T16:30:45.702",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680140,1774110645711,-1000.0,0.00015996,2,"2026-03-21T16:30:45.711",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680141,1774110645721,-151.0,0.00015997,2,"2026-03-21T16:30:45.721",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680142,1774110645731,-318.21033924,0.00015999,2,"2026-03-21T16:30:45.731",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680143,1774110645741,-1000.0,0.00015999,2,"2026-03-21T16:30:45.741",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680144,1774110645751,-161.206,0.00015999,2,"2026-03-21T16:30:45.751",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680145,1774110645760,-2001521.11492851,0.00016,2,"2026-03-21T16:30:45.760",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680146,1774110645769,-752289.58156907,0.00016,2,"2026-03-21T16:30:45.769",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680147,1774110645978,-522.08706422,0.00013638,2,"2026-03-21T16:30:45.978",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680148,1774110645988,-309.208988,0.00015053,7,"2026-03-21T16:30:45.988",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680149,1774110645997,-757.0,0.00015178,2,"2026-03-21T16:30:45.997",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680150,1774110646007,-495.0,0.00015178,2,"2026-03-21T16:30:46.007",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680151,1774110646016,-307.60381838,0.00015178,2,"2026-03-21T16:30:46.016",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680152,1774110646039,-187.39618162,0.00015178,2,"2026-03-21T16:30:46.039",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680153,1774110646049,-766.34950983,0.00015178,2,"2026-03-21T16:30:46.049",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680154,1774110646059,-30.74819823,0.0001536,2,"2026-03-21T16:30:46.059",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680158,1774110648098,-522.08706422,0.00014769,2,"2026-03-21T16:30:48.098",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680160,1774110648107,-278.04793578,0.00015178,2,"2026-03-21T16:30:48.107",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680161,1774110648354,-216.95206422,0.00015178,2,"2026-03-21T16:30:48.354",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680162,1774110648364,-495.0,0.00015178,2,"2026-03-21T16:30:48.364",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680163,1774110648375,-495.0,0.00015178,2,"2026-03-21T16:30:48.375",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680164,1774110648385,-120.25180177,0.0001536,2,"2026-03-21T16:30:48.385",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680166,1774110648394,-151.0,0.0001536,2,"2026-03-21T16:30:48.394",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680168,1774110648403,-1124.72491054,0.00015676,2,"2026-03-21T16:30:48.403",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680170,1774110648415,-4882.27508946,0.00015676,2,"2026-03-21T16:30:48.415",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680171,1774110648425,-1000.0,0.00015783,2,"2026-03-21T16:30:48.425",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680172,1774110648435,-150.0,0.00015855,2,"2026-03-21T16:30:48.435",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680173,1774110648445,-150.0,0.00015901,2,"2026-03-21T16:30:48.445",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680174,1774110648455,-151.0,0.00015966,2,"2026-03-21T16:30:48.455",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680175,1774110648464,-151.0,0.00015966,2,"2026-03-21T16:30:48.464",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680176,1774110648474,-150.0,0.00015979,2,"2026-03-21T16:30:48.474",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680177,1774110648488,-193.60696256,0.00015985,2,"2026-03-21T16:30:48.488",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680178,1774110648498,-39421.47450098,0.00016,2,"2026-03-21T16:30:48.498",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680179,1774110648609,-128000.40021812,0.00016,2,"2026-03-21T16:30:48.609",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680200,1774110694739,-369.0,0.00013738,2,"2026-03-21T16:31:34.739",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680201,1774110938948,-289.50515635,0.00013338,2,"2026-03-21T16:35:38.948",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680202,1774110939038,-1976.97915629,0.00013338,2,"2026-03-21T16:35:39.038",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680203,1774110963873,1169.99158454,0.00013338,2,"2026-03-21T16:36:03.873",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680204,1774111228794,-395.0,0.00013337,2,"2026-03-21T16:40:28.794",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680205,1774111228823,-300.0,0.00013337,2,"2026-03-21T16:40:28.823",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680206,1774111228850,-150.0,0.00013337,2,"2026-03-21T16:40:28.850",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680207,1774111228880,-300.0,0.00013337,2,"2026-03-21T16:40:28.880",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680208,1774111228908,-1200.0,0.00013337,2,"2026-03-21T16:40:28.908",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680209,1774111228936,-260.0,0.00013337,2,"2026-03-21T16:40:28.936",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680210,1774111228965,-385.99185288,0.00013338,2,"2026-03-21T16:40:28.965",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680211,1774111229150,-8810.92421478,0.00013338,2,"2026-03-21T16:40:29.150",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680212,1774111229228,-2719.96611026,0.00013338,2,"2026-03-21T16:40:29.228",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680213,1774111229261,-1895.04076447,0.00013338,2,"2026-03-21T16:40:29.261",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680214,1774111229298,-769.99625054,0.00013338,2,"2026-03-21T16:40:29.298",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680215,1774111229339,-10000.01,0.00013338,2,"2026-03-21T16:40:29.339",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680216,1774111229444,-1958.87324567,0.00013338,2,"2026-03-21T16:40:29.444",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680217,1774111229480,-6082.26350866,0.00013338,2,"2026-03-21T16:40:29.480",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680218,1774111229634,-10000.01,0.00013338,2,"2026-03-21T16:40:29.634",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680219,1774111229762,-1087.67354923,0.00013338,2,"2026-03-21T16:40:29.762",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680220,1774111229792,-2191.92962496,0.00013338,2,"2026-03-21T16:40:29.792",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680221,1774111229856,-3440.80365162,0.00013397,2,"2026-03-21T16:40:29.856",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680222,1774111229889,-1086.67854838,0.00013397,2,"2026-03-21T16:40:29.889",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680223,1774111229920,-288.32393429,0.00013428,2,"2026-03-21T16:40:29.920",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680224,1774111229949,-500.0,0.00013437,2,"2026-03-21T16:40:29.949",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680225,1774111229977,-500.0,0.00013437,2,"2026-03-21T16:40:29.977",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680226,1774111230005,-500.0,0.00013437,2,"2026-03-21T16:40:30.005",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680227,1774111230035,-500.0,0.00013437,2,"2026-03-21T16:40:30.035",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680228,1774111230065,-500.0,0.00013437,2,"2026-03-21T16:40:30.065",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680229,1774111230094,-500.0,0.00013437,2,"2026-03-21T16:40:30.094",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680230,1774111230121,-500.0,0.00013437,2,"2026-03-21T16:40:30.121",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680231,1774111230244,-500.0,0.00013437,2,"2026-03-21T16:40:30.244",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680232,1774111230276,-500.0,0.00013437,2,"2026-03-21T16:40:30.276",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680233,1774111230306,-500.0,0.00013437,2,"2026-03-21T16:40:30.306",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680234,1774111230339,-500.0,0.00013437,2,"2026-03-21T16:40:30.339",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680235,1774111230373,-500.0,0.00013437,2,"2026-03-21T16:40:30.373",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680236,1774111230410,-500.0,0.00013437,2,"2026-03-21T16:40:30.410",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680237,1774111230445,-500.0,0.00013437,2,"2026-03-21T16:40:30.445",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680238,1774111230480,-500.0,0.00013437,2,"2026-03-21T16:40:30.480",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680239,1774111230515,-500.0,0.00013437,2,"2026-03-21T16:40:30.515",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680240,1774111230549,-500.0,0.00013437,2,"2026-03-21T16:40:30.549",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680241,1774111230990,-250.00503466,0.00013437,2,"2026-03-21T16:40:30.990",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680242,1774111231013,-0.01,0.00013437,2,"2026-03-21T16:40:31.013",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680243,1774111231996,-249.98496534,0.00013437,2,"2026-03-21T16:40:31.996",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680244,1774111232031,-500.0,0.00013437,2,"2026-03-21T16:40:32.031",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680245,1774111232066,-500.0,0.00013437,2,"2026-03-21T16:40:32.066",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680246,1774111232100,-500.0,0.00013437,2,"2026-03-21T16:40:32.100",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680247,1774111232134,-500.0,0.00013437,2,"2026-03-21T16:40:32.134",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680248,1774111232172,-500.0,0.00013437,2,"2026-03-21T16:40:32.172",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680249,1774111232208,-500.0,0.00013437,2,"2026-03-21T16:40:32.208",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680250,1774111232242,-500.0,0.00013437,2,"2026-03-21T16:40:32.242",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680251,1774111232278,-500.0,0.00013437,2,"2026-03-21T16:40:32.278",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680252,1774111232491,-500.0,0.00013437,2,"2026-03-21T16:40:32.491",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680253,1774111232526,-0.04006932,0.00013437,2,"2026-03-21T16:40:32.526",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680254,1774111232646,-499.95993068,0.00013437,2,"2026-03-21T16:40:32.646",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680255,1774111232683,-500.0,0.00013437,2,"2026-03-21T16:40:32.683",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680256,1774111232718,-500.0,0.00013437,2,"2026-03-21T16:40:32.718",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680257,1774111232753,-500.0,0.00013437,2,"2026-03-21T16:40:32.753",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680258,1774111232788,-500.0,0.00013437,2,"2026-03-21T16:40:32.788",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680259,1774111232823,-500.0,0.00013437,2,"2026-03-21T16:40:32.823",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680260,1774111232857,-500.0,0.00013437,2,"2026-03-21T16:40:32.857",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680261,1774111232891,-500.0,0.00013437,2,"2026-03-21T16:40:32.891",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680262,1774111232925,-161.00326181,0.00013437,2,"2026-03-21T16:40:32.925",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680263,1774111232959,-500.0,0.00013437,2,"2026-03-21T16:40:32.959",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680264,1774111232996,-178.08361502,0.00013437,2,"2026-03-21T16:40:32.996",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680265,1774111233085,-321.91638498,0.00013437,2,"2026-03-21T16:40:33.085",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680266,1774111233124,-500.0,0.00013437,2,"2026-03-21T16:40:33.124",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680267,1774111233154,-500.0,0.00013437,2,"2026-03-21T16:40:33.154",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680268,1774111233184,-500.0,0.00013437,2,"2026-03-21T16:40:33.184",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680269,1774111233213,-428.68666408,0.00013437,2,"2026-03-21T16:40:33.213",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680270,1774111233248,-500.0,0.00013437,2,"2026-03-21T16:40:33.248",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680271,1774111233281,-571.70459122,0.00013437,2,"2026-03-21T16:40:33.281",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680272,1774111233315,-500.0,0.00013437,2,"2026-03-21T16:40:33.315",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680273,1774111233350,-500.0,0.00013437,2,"2026-03-21T16:40:33.350",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680274,1774111233384,-500.0,0.00013437,2,"2026-03-21T16:40:33.384",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680275,1774111233878,-339.38799349,0.00013437,2,"2026-03-21T16:40:33.878",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680276,1774111233892,-160.61200651,0.00013437,2,"2026-03-21T16:40:33.892",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680277,1774111233903,-250.0,0.00013437,2,"2026-03-21T16:40:33.903",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680278,1774111233912,-89.38799349,0.00013437,2,"2026-03-21T16:40:33.912",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680279,1774111233931,-355.39471944,0.00013437,2,"2026-03-21T16:40:33.931",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680280,1774111234927,-55.21728707,0.00013437,2,"2026-03-21T16:40:34.927",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680281,1774111234959,-500.0,0.00013437,2,"2026-03-21T16:40:34.959",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680282,1774111234989,-500.0,0.00013437,2,"2026-03-21T16:40:34.989",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680283,1774111235023,-500.0,0.00013437,2,"2026-03-21T16:40:35.023",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680284,1774111235052,-500.0,0.00013437,2,"2026-03-21T16:40:35.052",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680285,1774111235085,-247.05450196,0.00013437,2,"2026-03-21T16:40:35.085",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680286,1774111235115,-500.0,0.00013437,2,"2026-03-21T16:40:35.115",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680287,1774111235148,-500.0,0.00013437,2,"2026-03-21T16:40:35.148",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680288,1774111235181,-500.0,0.00013437,2,"2026-03-21T16:40:35.181",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680289,1774111235209,-179.42795835,0.00013437,2,"2026-03-21T16:40:35.209",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680290,1774111235243,-220.65319568,0.00013437,2,"2026-03-21T16:40:35.243",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680291,1774111274785,-220.99154744,0.00013338,2,"2026-03-21T16:41:14.785",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680292,1774111290113,-390.46916564,0.00013388,2,"2026-03-21T16:41:30.113",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680293,1774111290144,-300.0,0.00013437,2,"2026-03-21T16:41:30.144",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680294,1774111293070,216.609,0.00013169,2,"2026-03-21T16:41:33.070",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680295,1774111293098,2852.045,0.00013169,2,"2026-03-21T16:41:33.098",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680296,1774111298161,4018.0071275,0.00013435,2,"2026-03-21T16:41:38.161",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680297,1774111321200,300.0,0.00013437,2,"2026-03-21T16:42:01.200",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680298,1774111321871,150.0,0.00013437,2,"2026-03-21T16:42:01.871",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680299,1774111322166,300.0,0.00013437,2,"2026-03-21T16:42:02.166",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680300,1774111332942,500.0,0.0001343,2,"2026-03-21T16:42:12.942",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680301,1774111337420,200.0,0.0001343,2,"2026-03-21T16:42:17.420",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680302,1774111343057,82.41054122,0.0001343,2,"2026-03-21T16:42:23.057",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680303,1774111343317,68.58945878,0.0001343,2,"2026-03-21T16:42:23.317",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680304,1774111343643,151.0,0.0001343,2,"2026-03-21T16:42:23.643",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680305,1774111350910,7095.03160234,0.00013428,2,"2026-03-21T16:42:30.910",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680306,1774111366341,165.11,0.000134,2,"2026-03-21T16:42:46.341",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680307,1774111381242,300.0,0.00013437,2,"2026-03-21T16:43:01.242",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680308,1774111393402,2220.27893888,0.00013338,2,"2026-03-21T16:43:13.402",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680309,1774111393427,111.62844921,0.00013338,2,"2026-03-21T16:43:13.427",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680310,1774111416985,257.32790192,0.00013338,2,"2026-03-21T16:43:36.985",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680311,1774111441196,300.0,0.00013437,2,"2026-03-21T16:44:01.196",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680312,1774111443669,185.23,0.00013327,2,"2026-03-21T16:44:03.669",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680313,1774111447886,287.74314858,0.00013437,2,"2026-03-21T16:44:07.886",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680314,1774111458443,8858.08050029,0.00013338,2,"2026-03-21T16:44:18.443",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680315,1774111458464,10000.01,0.00013338,2,"2026-03-21T16:44:18.464",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680316,1774111458485,997.68359971,0.00013338,2,"2026-03-21T16:44:18.485",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680317,1774111464549,2500.0,0.00013338,2,"2026-03-21T16:44:24.549",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680318,1774111495763,6502.32640029,0.00013338,2,"2026-03-21T16:44:55.763",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680319,1774111495786,3875.4748923,0.00013338,2,"2026-03-21T16:44:55.786",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680320,1774111501366,1200.0,0.00013437,2,"2026-03-21T16:45:01.366",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680321,1774111501985,150.0,0.00013437,2,"2026-03-21T16:45:01.985",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680322,1774111502332,300.0,0.00013437,2,"2026-03-21T16:45:02.332",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680323,1774111506451,200.0,0.00013437,2,"2026-03-21T16:45:06.451",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680324,1774111508188,4274.5351077,7.945e-05,2,"2026-03-21T16:45:08.188",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680325,1774111508210,10000.01,7.945e-05,2,"2026-03-21T16:45:08.210",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680326,1774111508231,8259.0676893,7.945e-05,2,"2026-03-21T16:45:08.231",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680327,1774111516433,1740.9423107,0.00013365,2,"2026-03-21T16:45:16.433",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680328,1774111516456,10000.01,0.00013365,2,"2026-03-21T16:45:16.456",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680329,1774111516478,5487.9776893,0.00013365,2,"2026-03-21T16:45:16.478",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680330,1774111524191,500.0,0.00013437,2,"2026-03-21T16:45:24.191",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680331,1774111524221,500.0,0.00013437,2,"2026-03-21T16:45:24.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680332,1774111524269,500.0,0.00013437,2,"2026-03-21T16:45:24.269",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680333,1774111524355,500.0,0.00013437,2,"2026-03-21T16:45:24.355",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680334,1774111524385,500.0,0.00013437,2,"2026-03-21T16:45:24.385",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680335,1774111524416,500.0,0.00013437,2,"2026-03-21T16:45:24.416",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680336,1774111524445,500.0,0.00013437,2,"2026-03-21T16:45:24.445",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680337,1774111524474,500.0,0.00013437,2,"2026-03-21T16:45:24.474",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680338,1774111524503,500.0,0.00013437,2,"2026-03-21T16:45:24.503",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680339,1774111524532,500.0,0.00013437,2,"2026-03-21T16:45:24.532",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680340,1774111524562,500.0,0.00013437,2,"2026-03-21T16:45:24.562",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680341,1774111524592,500.0,0.00013437,2,"2026-03-21T16:45:24.592",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680342,1774111524645,500.0,0.00013437,2,"2026-03-21T16:45:24.645",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680343,1774111524676,500.0,0.00013437,2,"2026-03-21T16:45:24.676",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680344,1774111524706,500.0,0.00013437,2,"2026-03-21T16:45:24.706",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680345,1774111524740,500.0,0.00013437,2,"2026-03-21T16:45:24.740",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680346,1774111524770,500.0,0.00013437,2,"2026-03-21T16:45:24.770",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680347,1774111524800,336.76393288,0.00013437,2,"2026-03-21T16:45:24.800",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680348,1774111524828,500.0,0.00013437,2,"2026-03-21T16:45:24.828",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680349,1774111524882,500.0,0.00013437,2,"2026-03-21T16:45:24.882",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680350,1774111524911,163.24606712,0.00013437,2,"2026-03-21T16:45:24.911",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680351,1774111524935,336.75393288,0.00013437,2,"2026-03-21T16:45:24.935",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680352,1774111524965,500.0,0.00013437,2,"2026-03-21T16:45:24.965",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680353,1774111524994,500.0,0.00013437,2,"2026-03-21T16:45:24.994",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680354,1774111525028,500.0,0.00013437,2,"2026-03-21T16:45:25.028",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680355,1774111525057,500.0,0.00013437,2,"2026-03-21T16:45:25.057",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680356,1774111525087,500.0,0.00013437,2,"2026-03-21T16:45:25.087",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680357,1774111525122,500.0,0.00013437,2,"2026-03-21T16:45:25.122",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680358,1774111525157,500.0,0.00013437,2,"2026-03-21T16:45:25.157",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680359,1774111525191,500.0,0.00013437,2,"2026-03-21T16:45:25.191",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680360,1774111525220,500.0,0.00013437,2,"2026-03-21T16:45:25.220",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680361,1774111525250,500.0,0.00013437,2,"2026-03-21T16:45:25.250",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680362,1774111525280,500.0,0.00013437,2,"2026-03-21T16:45:25.280",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680363,1774111525310,500.0,0.00013437,2,"2026-03-21T16:45:25.310",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680364,1774111525346,500.0,0.00013437,2,"2026-03-21T16:45:25.346",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680365,1774111525378,500.0,0.00013437,2,"2026-03-21T16:45:25.378",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680366,1774111525410,500.0,0.00013437,2,"2026-03-21T16:45:25.410",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680367,1774111525444,500.0,0.00013437,2,"2026-03-21T16:45:25.444",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680368,1774111525474,500.0,0.00013437,2,"2026-03-21T16:45:25.474",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680369,1774111525507,500.0,0.00013437,2,"2026-03-21T16:45:25.507",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680370,1774111525536,500.0,0.00013437,2,"2026-03-21T16:45:25.536",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680371,1774111525567,163.25606712,0.00013437,2,"2026-03-21T16:45:25.567",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680372,1774111525592,336.74393288,0.00013437,2,"2026-03-21T16:45:25.592",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680373,1774111525654,500.0,0.00013437,2,"2026-03-21T16:45:25.654",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680374,1774111535349,9163.26606712,0.00013338,2,"2026-03-21T16:45:35.349",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680375,1774111535376,1599.72885392,0.00013338,2,"2026-03-21T16:45:35.376",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680376,1774111536370,6762.8291,0.00013338,2,"2026-03-21T16:45:36.370",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680377,1774111591128,-430.18278866,0.00013435,2,"2026-03-21T16:46:31.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680378,1774111645081,-912.6408573,0.00013338,2,"2026-03-21T16:47:25.081",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680379,1774111648770,400.0,0.000126,4,"2026-03-21T16:47:28.770",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680380,1774111650864,900.0,0.000127,4,"2026-03-21T16:47:30.864",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680381,1774111652094,-1735.88782937,0.00013338,2,"2026-03-21T16:47:32.094",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680382,1774111652989,1400.0,0.000128,4,"2026-03-21T16:47:32.989",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680383,1774111655100,1900.0,0.000129,4,"2026-03-21T16:47:35.100",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680384,1774111732949,6679.69,0.00012732,2,"2026-03-21T16:48:52.949",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680385,1774111831600,-1200.0,0.00013337,2,"2026-03-21T16:50:31.600",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680386,1774111831610,-2040.41896457,0.00013338,2,"2026-03-21T16:50:31.610",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680387,1774111831620,-171.55193462,0.00013338,2,"2026-03-21T16:50:31.620",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680388,1774111831630,-250.0,0.00013338,2,"2026-03-21T16:50:31.630",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680389,1774111831639,-772.79130486,0.00013338,2,"2026-03-21T16:50:31.639",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680390,1774111831652,-1000.0,0.00013338,2,"2026-03-21T16:50:31.652",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680391,1774111831663,-2319.81522465,0.00013338,2,"2026-03-21T16:50:31.663",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680392,1774111831675,-3014.92728382,0.00013338,2,"2026-03-21T16:50:31.675",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680393,1774111831684,-167.46006388,0.00013338,2,"2026-03-21T16:50:31.684",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680394,1774111831696,-1393413.84795032,0.00013338,2,"2026-03-21T16:50:31.696",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680395,1774111831707,-396.97071881,0.00013338,2,"2026-03-21T16:50:31.707",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680396,1774111831719,-106021.72126699,0.00013338,2,"2026-03-21T16:50:31.719",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680397,1774111831729,-300.0,0.00013422,2,"2026-03-21T16:50:31.729",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680398,1774111831738,-21425.4846849,0.00013423,2,"2026-03-21T16:50:31.738",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680399,1774111831748,-192.21595619,0.00013428,2,"2026-03-21T16:50:31.748",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680400,1774111831758,-300.0,0.00013434,2,"2026-03-21T16:50:31.758",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680401,1774111831767,-6538.40074044,0.00013435,2,"2026-03-21T16:50:31.767",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680402,1774111831776,-150.0,0.00013436,2,"2026-03-21T16:50:31.776",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680403,1774111831786,-1000.0,0.00013437,2,"2026-03-21T16:50:31.786",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680404,1774111831795,-1000.0,0.00013437,2,"2026-03-21T16:50:31.795",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680405,1774111831805,-500.0,0.00013437,2,"2026-03-21T16:50:31.805",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680406,1774111831814,-500.0,0.00013437,2,"2026-03-21T16:50:31.814",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680407,1774111831824,-500.0,0.00013437,2,"2026-03-21T16:50:31.824",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680408,1774111831833,-500.0,0.00013437,2,"2026-03-21T16:50:31.833",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680409,1774111831843,-500.0,0.00013437,2,"2026-03-21T16:50:31.843",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680410,1774111831852,-500.0,0.00013437,2,"2026-03-21T16:50:31.852",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680411,1774111831862,-500.0,0.00013437,2,"2026-03-21T16:50:31.862",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680412,1774111831871,-500.0,0.00013437,2,"2026-03-21T16:50:31.871",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680413,1774111831881,-500.0,0.00013437,2,"2026-03-21T16:50:31.881",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680414,1774111831890,-500.0,0.00013437,2,"2026-03-21T16:50:31.890",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680415,1774111831900,-193.76250543,0.00013437,2,"2026-03-21T16:50:31.900",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680416,1774111831909,-500.0,0.00013437,2,"2026-03-21T16:50:31.909",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680417,1774111831919,-500.0,0.00013437,2,"2026-03-21T16:50:31.919",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680418,1774111831930,-500.0,0.00013437,2,"2026-03-21T16:50:31.930",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680419,1774111831941,-272.93815137,0.00013437,2,"2026-03-21T16:50:31.941",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680420,1774111831950,-500.0,0.00013437,2,"2026-03-21T16:50:31.950",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680421,1774111831961,-223.19132808,0.00013437,2,"2026-03-21T16:50:31.961",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680422,1774111831971,-500.0,0.00013437,2,"2026-03-21T16:50:31.971",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680423,1774111831982,-500.0,0.00013437,2,"2026-03-21T16:50:31.982",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680424,1774111831992,-500.0,0.00013437,2,"2026-03-21T16:50:31.992",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680425,1774111832002,-500.0,0.00013437,2,"2026-03-21T16:50:32.002",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680426,1774111832011,-500.0,0.00013437,2,"2026-03-21T16:50:32.011",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680427,1774111832021,-500.0,0.00013437,2,"2026-03-21T16:50:32.021",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680428,1774111832030,-500.0,0.00013437,2,"2026-03-21T16:50:32.030",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680429,1774111832041,-500.0,0.00013437,2,"2026-03-21T16:50:32.041",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680430,1774111832050,-500.34954771,0.00013437,2,"2026-03-21T16:50:32.050",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680431,1774111832060,-600.0,0.00013437,2,"2026-03-21T16:50:32.060",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680432,1774111832070,-505.0,0.00013437,2,"2026-03-21T16:50:32.070",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680433,1774111832079,-200.0,0.00013438,2,"2026-03-21T16:50:32.079",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680434,1774111832088,-715676.85167771,0.00013438,2,"2026-03-21T16:50:32.088",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680435,1774111832113,-624.35787928,0.00013438,2,"2026-03-21T16:50:32.113",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680436,1774111832125,-1900.0,0.00013438,2,"2026-03-21T16:50:32.125",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680437,1774111832137,-14195.18713073,0.00013438,2,"2026-03-21T16:50:32.137",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680438,1774111832148,-1309.45761818,0.00013438,2,"2026-03-21T16:50:32.148",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680442,1774111837672,-426.61846658,0.00013438,2,"2026-03-21T16:50:37.672",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680443,1774111837832,-507.27154063,0.00013438,2,"2026-03-21T16:50:37.832",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680444,1774111837844,-5861.0,0.00013438,2,"2026-03-21T16:50:37.844",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680503,1774111839782,-1759499.25568689,0.00013438,2,"2026-03-21T16:50:39.782",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680504,1774111839792,-792.4404,0.00013438,2,"2026-03-21T16:50:39.792",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680505,1774111839802,-788.74,0.00013439,2,"2026-03-21T16:50:39.802",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680506,1774111839812,-8554.92,0.00013479,2,"2026-03-21T16:50:39.812",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680507,1774111839821,-500.0,0.00013573,2,"2026-03-21T16:50:39.821",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680508,1774111839831,-163.4894394,0.00013573,2,"2026-03-21T16:50:39.831",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680509,1774111839842,-502.82851011,0.00013573,2,"2026-03-21T16:50:39.842",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680510,1774111839851,-535.77181078,0.00013573,2,"2026-03-21T16:50:39.851",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680511,1774111839861,-503.22543564,0.00013573,2,"2026-03-21T16:50:39.861",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680512,1774111839871,-310.27363011,0.00013573,2,"2026-03-21T16:50:39.871",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680513,1774111839881,-500.0,0.00013573,2,"2026-03-21T16:50:39.881",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680514,1774111839891,-500.0,0.00013573,2,"2026-03-21T16:50:39.891",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680515,1774111839900,-167.44290588,0.00013573,2,"2026-03-21T16:50:39.900",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680516,1774111839911,-500.0,0.00013573,2,"2026-03-21T16:50:39.911",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680517,1774111839921,-500.6537405,0.00013573,2,"2026-03-21T16:50:39.921",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680518,1774111839931,-502.08297344,0.00013573,2,"2026-03-21T16:50:39.931",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680519,1774111839941,-500.0,0.00013573,2,"2026-03-21T16:50:39.941",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680520,1774111839951,-450.82293115,0.00013573,2,"2026-03-21T16:50:39.951",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680521,1774111839961,-500.0,0.00013573,2,"2026-03-21T16:50:39.961",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680522,1774111839971,-1467.64,0.00013573,2,"2026-03-21T16:50:39.971",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680523,1774111839981,-210.47643994,0.00013598,2,"2026-03-21T16:50:39.981",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680524,1774111839991,-841.96406,0.00013598,2,"2026-03-21T16:50:39.991",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680525,1774111840000,-10762.99492104,0.00013623,2,"2026-03-21T16:50:40.000",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680526,1774111840010,-3517.5069,0.00013638,2,"2026-03-21T16:50:40.010",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680527,1774111840020,-500.0,0.00013673,2,"2026-03-21T16:50:40.020",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680528,1774111840030,-500.0,0.00013673,2,"2026-03-21T16:50:40.030",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680529,1774111840039,-457.24188603,0.00013673,2,"2026-03-21T16:50:40.039",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680530,1774111840049,-504.03256925,0.00013673,2,"2026-03-21T16:50:40.049",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680531,1774111840059,-429.3358411,0.00013673,2,"2026-03-21T16:50:40.059",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680532,1774111840069,-333.74740353,0.00013673,2,"2026-03-21T16:50:40.069",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680533,1774111840078,-166.72,0.00013673,2,"2026-03-21T16:50:40.078",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680534,1774111840088,-4052.08,0.00013698,2,"2026-03-21T16:50:40.088",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680535,1774111840099,-4052.08,0.00013698,2,"2026-03-21T16:50:40.099",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680536,1774111840109,-4052.08,0.00013698,2,"2026-03-21T16:50:40.109",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680537,1774111840119,-4052.08,0.00013698,2,"2026-03-21T16:50:40.119",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680538,1774111840129,-4052.08,0.00013698,2,"2026-03-21T16:50:40.129",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680539,1774111840139,-4052.08,0.00013698,2,"2026-03-21T16:50:40.139",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680540,1774111840148,-4052.08,0.00013698,2,"2026-03-21T16:50:40.148",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680541,1774111840158,-4052.08,0.00013698,2,"2026-03-21T16:50:40.158",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680542,1774111840168,-4052.08,0.00013698,2,"2026-03-21T16:50:40.168",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680543,1774111840177,-4052.08,0.00013698,2,"2026-03-21T16:50:40.177",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680544,1774111840187,-4052.08,0.00013698,2,"2026-03-21T16:50:40.187",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680545,1774111840197,-4999.99,0.00013698,2,"2026-03-21T16:50:40.197",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680546,1774111840207,-299.99,0.00013698,2,"2026-03-21T16:50:40.207",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680547,1774111840216,-9999.99,0.00013698,2,"2026-03-21T16:50:40.216",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680548,1774111840226,-9999.99,0.00013698,2,"2026-03-21T16:50:40.226",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680549,1774111840235,-9999.99,0.00013698,2,"2026-03-21T16:50:40.235",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680551,1774111840245,-499.99,0.00013698,2,"2026-03-21T16:50:40.245",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680553,1774111840254,-150.99,0.00013698,2,"2026-03-21T16:50:40.254",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680555,1774111840264,-150.99,0.00013698,2,"2026-03-21T16:50:40.264",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680556,1774111840273,-9999.99,0.00013698,2,"2026-03-21T16:50:40.273",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680557,1774111840283,-999.99,0.00013698,2,"2026-03-21T16:50:40.283",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680558,1774111840293,-1478.87,0.00013698,2,"2026-03-21T16:50:40.293",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680559,1774111840303,-9467.71,0.00013698,2,"2026-03-21T16:50:40.303",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680560,1774111840314,-294.67,0.00013699,2,"2026-03-21T16:50:40.314",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680561,1774111840324,-187.04841564,0.00013699,2,"2026-03-21T16:50:40.324",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680562,1774111840334,-229.19,0.000137,2,"2026-03-21T16:50:40.334",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680563,1774111840344,-749.57,0.000137,2,"2026-03-21T16:50:40.344",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680564,1774111840355,-456.59,0.000137,2,"2026-03-21T16:50:40.355",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680565,1774111840365,-825.99,0.000137,2,"2026-03-21T16:50:40.365",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680566,1774111840375,-19999.99,0.000137,2,"2026-03-21T16:50:40.375",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680567,1774111840385,-2040.41896456,0.00013704,2,"2026-03-21T16:50:40.385",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680568,1774111840397,-131.0,0.00013738,2,"2026-03-21T16:50:40.397",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680569,1774111840407,-220.99154739,0.00013765,2,"2026-03-21T16:50:40.407",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680570,1774111840416,-500.0,0.00013847,2,"2026-03-21T16:50:40.416",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680571,1774111840426,-1467.64,0.00013847,2,"2026-03-21T16:50:40.426",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680573,1774111840438,-10762.99492104,0.00013907,2,"2026-03-21T16:50:40.438",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680574,1774111840448,-1521.0,0.00013927,2,"2026-03-21T16:50:40.448",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680575,1774111840457,-1521.0,0.00013927,2,"2026-03-21T16:50:40.457",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680576,1774111840468,-1521.0,0.00013927,2,"2026-03-21T16:50:40.468",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680577,1774111840478,-1521.0,0.00013927,2,"2026-03-21T16:50:40.478",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680578,1774111840487,-1521.0,0.00013927,2,"2026-03-21T16:50:40.487",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680579,1774111840496,-1521.0,0.00013927,2,"2026-03-21T16:50:40.496",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680580,1774111840506,-1521.0,0.00013927,2,"2026-03-21T16:50:40.506",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680581,1774111840516,-1521.0,0.00013927,2,"2026-03-21T16:50:40.516",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680582,1774111840525,-1521.0,0.00013927,2,"2026-03-21T16:50:40.525",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680583,1774111840539,-1521.0,0.00013927,2,"2026-03-21T16:50:40.539",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680584,1774111840548,-1521.0,0.00013927,2,"2026-03-21T16:50:40.548",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680585,1774111840558,-1521.0,0.00013927,2,"2026-03-21T16:50:40.558",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680586,1774111840567,-1521.0,0.00013927,2,"2026-03-21T16:50:40.567",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680587,1774111840577,-1521.0,0.00013927,2,"2026-03-21T16:50:40.577",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680588,1774111840587,-1521.0,0.00013927,2,"2026-03-21T16:50:40.587",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680589,1774111840597,-1521.0,0.00013927,2,"2026-03-21T16:50:40.597",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680590,1774111840606,-1521.0,0.00013927,2,"2026-03-21T16:50:40.606",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680591,1774111840616,-1521.0,0.00013927,2,"2026-03-21T16:50:40.616",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680592,1774111840626,-1361.4671969,0.00013927,2,"2026-03-21T16:50:40.626",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680593,1774111840635,-152.91910529,0.00013927,2,"2026-03-21T16:50:40.635",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680594,1774111840645,-200.0,0.00013986,2,"2026-03-21T16:50:40.645",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680595,1774111840656,-2889.52,0.0001403,2,"2026-03-21T16:50:40.656",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680596,1774111840665,-3346.47,0.00014043,2,"2026-03-21T16:50:40.665",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680597,1774111840675,-190.44762194,0.00014045,2,"2026-03-21T16:50:40.675",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680598,1774111840687,-737.75943688,0.0001405,2,"2026-03-21T16:50:40.687",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680599,1774111840697,-702.0,0.00014069,2,"2026-03-21T16:50:40.697",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680600,1774111840706,-2040.41896456,0.0001407,2,"2026-03-21T16:50:40.706",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680601,1774111840716,-4060.56,0.00014083,2,"2026-03-21T16:50:40.716",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680602,1774111840726,-500.0,0.0001411,2,"2026-03-21T16:50:40.726",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680603,1774111840736,-500.0,0.00014121,2,"2026-03-21T16:50:40.736",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680604,1774111840747,-500.5356408,0.00014121,2,"2026-03-21T16:50:40.747",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680605,1774111840756,-1000.0,0.00014121,2,"2026-03-21T16:50:40.756",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680606,1774111840766,-502.75906759,0.00014121,2,"2026-03-21T16:50:40.766",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680607,1774111840776,-1000.0,0.00014121,2,"2026-03-21T16:50:40.776",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680608,1774111840785,-1000.0,0.00014121,2,"2026-03-21T16:50:40.785",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680609,1774111840795,-1467.64,0.00014121,2,"2026-03-21T16:50:40.795",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680610,1774111840805,-500.0,0.00014152,2,"2026-03-21T16:50:40.805",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680611,1774111840815,-401.15,0.00014181,2,"2026-03-21T16:50:40.815",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680612,1774111840825,-220.99154739,0.00014192,2,"2026-03-21T16:50:40.825",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680613,1774111840835,-10762.99492104,0.00014192,2,"2026-03-21T16:50:40.835",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680614,1774111840847,-1000.0,0.00014221,2,"2026-03-21T16:50:40.847",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680615,1774111840858,-1000.0,0.00014221,2,"2026-03-21T16:50:40.858",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680616,1774111840869,-166.72,0.00014237,2,"2026-03-21T16:50:40.869",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680617,1774111840878,-170.03,0.00014258,2,"2026-03-21T16:50:40.878",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680618,1774111840888,-16092.52842095,0.00014339,2,"2026-03-21T16:50:40.888",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680619,1774111840897,-294.67,0.00014384,2,"2026-03-21T16:50:40.897",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680620,1774111840907,-500.0,0.00014395,2,"2026-03-21T16:50:40.907",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680621,1774111840916,-1467.64,0.00014395,2,"2026-03-21T16:50:40.916",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680622,1774111840925,-2423.0,0.000144,2,"2026-03-21T16:50:40.925",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680623,1774111840934,-2040.41896456,0.00014436,2,"2026-03-21T16:50:40.934",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680624,1774111840944,-10762.99492104,0.00014477,2,"2026-03-21T16:50:40.944",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680625,1774111840954,-200.0,0.00014534,2,"2026-03-21T16:50:40.954",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680626,1774111840963,-255.0,0.00014551,2,"2026-03-21T16:50:40.963",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680627,1774111840973,-220.99154739,0.00014619,2,"2026-03-21T16:50:40.973",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680628,1774111840982,-171.55193461,0.00014619,2,"2026-03-21T16:50:40.982",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680629,1774111840992,-879.24,0.00014654,2,"2026-03-21T16:50:40.992",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680630,1774111841002,-1467.64,0.00014668,2,"2026-03-21T16:50:41.002",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680631,1774111841011,-1680.0,0.00014671,2,"2026-03-21T16:50:41.011",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680632,1774111841021,-193.0,0.00014672,2,"2026-03-21T16:50:41.021",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680633,1774111841031,-300.0,0.00014672,2,"2026-03-21T16:50:41.031",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680634,1774111841041,-300.0,0.00014672,2,"2026-03-21T16:50:41.041",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680635,1774111841051,-2500.0,0.00014672,2,"2026-03-21T16:50:41.051",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680636,1774111841060,-2500.0,0.00014672,2,"2026-03-21T16:50:41.060",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680637,1774111841070,-250.0,0.00014672,2,"2026-03-21T16:50:41.070",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680638,1774111841080,-5000.0,0.00014672,2,"2026-03-21T16:50:41.080",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680639,1774111841089,-250.0,0.00014672,2,"2026-03-21T16:50:41.089",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680640,1774111841099,-166.66,0.00014709,2,"2026-03-21T16:50:41.099",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680641,1774111841108,-420.0,0.00014713,2,"2026-03-21T16:50:41.108",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680642,1774111841118,-318.21033924,0.00014718,2,"2026-03-21T16:50:41.118",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680643,1774111841128,-1000.0,0.00014718,2,"2026-03-21T16:50:41.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680644,1774111841137,-227.0,0.00014726,2,"2026-03-21T16:50:41.137",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680645,1774111841147,-161.31,0.00014743,2,"2026-03-21T16:50:41.147",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680646,1774111841156,-210.47643993,0.00014749,2,"2026-03-21T16:50:41.156",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680647,1774111841165,-841.96406,0.00014749,2,"2026-03-21T16:50:41.165",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680648,1774111841174,-10762.99492104,0.00014761,2,"2026-03-21T16:50:41.174",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680649,1774111841183,-1500.0,0.00014768,2,"2026-03-21T16:50:41.183",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680650,1774111841192,-1000.0,0.00014768,2,"2026-03-21T16:50:41.192",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680651,1774111841202,-196.889844,0.00014784,7,"2026-03-21T16:50:41.202",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680652,1774111841212,-376.383784,0.00014784,7,"2026-03-21T16:50:41.212",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680653,1774111841221,-453.745919,0.00014784,7,"2026-03-21T16:50:41.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680654,1774111841230,-344.277323,0.00014793,7,"2026-03-21T16:50:41.230",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680655,1774111841240,-166.72,0.00014801,2,"2026-03-21T16:50:41.240",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680656,1774111841250,-2040.41896456,0.00014802,2,"2026-03-21T16:50:41.250",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680657,1774111841260,-4052.08,0.00014854,2,"2026-03-21T16:50:41.260",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680658,1774111841270,-162.124824,0.00014874,7,"2026-03-21T16:50:41.270",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680659,1774111841279,-3240.0,0.00014887,2,"2026-03-21T16:50:41.279",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680660,1774111841292,-235.0,0.00014908,2,"2026-03-21T16:50:41.292",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680661,1774111841303,-879.24,0.00014928,2,"2026-03-21T16:50:41.303",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680662,1774111841313,-557.72229793,0.0001493,2,"2026-03-21T16:50:41.313",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680663,1774111841322,-9211.34798985,0.0001493,2,"2026-03-21T16:50:41.322",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680664,1774111841332,-500.0,0.0001493,2,"2026-03-21T16:50:41.332",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680665,1774111841342,-500.0,0.0001493,2,"2026-03-21T16:50:41.342",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680666,1774111841352,-500.0,0.0001493,2,"2026-03-21T16:50:41.352",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680667,1774111841362,-500.0,0.0001493,2,"2026-03-21T16:50:41.362",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680668,1774111841372,-500.0,0.0001493,2,"2026-03-21T16:50:41.372",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680669,1774111841382,-348.03702285,0.0001493,2,"2026-03-21T16:50:41.382",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680670,1774111841397,-500.0,0.0001493,2,"2026-03-21T16:50:41.397",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680671,1774111841408,-500.0,0.0001493,2,"2026-03-21T16:50:41.408",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680672,1774111841420,-500.0,0.0001493,2,"2026-03-21T16:50:41.420",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680673,1774111841431,-500.0,0.0001493,2,"2026-03-21T16:50:41.431",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680674,1774111841441,-500.0,0.0001493,2,"2026-03-21T16:50:41.441",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680675,1774111841452,-500.0,0.0001493,2,"2026-03-21T16:50:41.452",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680676,1774111841463,-500.0,0.0001493,2,"2026-03-21T16:50:41.463",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680677,1774111841473,-500.0,0.0001493,2,"2026-03-21T16:50:41.473",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680678,1774111841483,-500.0,0.0001493,2,"2026-03-21T16:50:41.483",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680679,1774111841493,-151.0,0.0001493,2,"2026-03-21T16:50:41.493",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680680,1774111841502,-1467.64,0.00014942,2,"2026-03-21T16:50:41.502",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680681,1774111841512,-9552.16786547,0.00014985,2,"2026-03-21T16:50:41.512",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680682,1774111841521,-500.0,0.00014985,2,"2026-03-21T16:50:41.521",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680683,1774111841531,-151.0,0.00014985,2,"2026-03-21T16:50:41.531",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680684,1774111841541,-500.56236053,0.00015,2,"2026-03-21T16:50:41.541",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680685,1774111841550,-500.84837608,0.00015,2,"2026-03-21T16:50:41.550",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680686,1774111841560,-166.66,0.00015019,2,"2026-03-21T16:50:41.560",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680687,1774111841570,-9905.5980765,0.0001504,2,"2026-03-21T16:50:41.570",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680688,1774111841580,-500.0,0.0001504,2,"2026-03-21T16:50:41.580",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680689,1774111841590,-151.0,0.0001504,2,"2026-03-21T16:50:41.590",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680690,1774111841600,-220.99154739,0.00015046,2,"2026-03-21T16:50:41.600",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680691,1774111841610,-10762.99492104,0.00015046,2,"2026-03-21T16:50:41.610",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680692,1774111841620,-294.67,0.00015068,2,"2026-03-21T16:50:41.620",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680693,1774111841630,-562.85,0.00015068,2,"2026-03-21T16:50:41.630",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680694,1774111841639,-200.0,0.00015082,2,"2026-03-21T16:50:41.639",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680695,1774111841648,-500.0,0.00015083,2,"2026-03-21T16:50:41.648",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680696,1774111841657,-500.0,0.00015083,2,"2026-03-21T16:50:41.657",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680697,1774111841667,-500.0,0.00015083,2,"2026-03-21T16:50:41.667",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680698,1774111841677,-150.0,0.00015083,2,"2026-03-21T16:50:41.677",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680699,1774111841687,-464.5671109,0.00015083,2,"2026-03-21T16:50:41.687",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680700,1774111841696,-172.7281616,0.00015083,2,"2026-03-21T16:50:41.696",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680701,1774111841706,-150.0,0.00015083,2,"2026-03-21T16:50:41.706",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680702,1774111841715,-150.0,0.00015083,2,"2026-03-21T16:50:41.715",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680703,1774111841724,-150.0,0.00015083,2,"2026-03-21T16:50:41.724",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680704,1774111841735,-239.48115894,0.00015083,2,"2026-03-21T16:50:41.735",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680705,1774111841744,-500.0,0.00015083,2,"2026-03-21T16:50:41.744",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680706,1774111841755,-500.0,0.00015083,2,"2026-03-21T16:50:41.755",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680707,1774111841764,-230.61276914,0.00015083,2,"2026-03-21T16:50:41.764",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680708,1774111841774,-500.0,0.00015083,2,"2026-03-21T16:50:41.774",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680709,1774111841783,-500.0,0.00015083,2,"2026-03-21T16:50:41.783",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680710,1774111841793,-500.0,0.00015083,2,"2026-03-21T16:50:41.793",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680711,1774111841803,-500.0,0.00015083,2,"2026-03-21T16:50:41.803",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680712,1774111841812,-500.0,0.00015083,2,"2026-03-21T16:50:41.812",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680713,1774111841822,-500.0,0.00015083,2,"2026-03-21T16:50:41.822",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680714,1774111841832,-189.85256581,0.00015083,2,"2026-03-21T16:50:41.832",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680715,1774111841841,-500.0,0.00015083,2,"2026-03-21T16:50:41.841",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680716,1774111841851,-500.0,0.00015083,2,"2026-03-21T16:50:41.851",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680717,1774111841860,-500.0,0.00015083,2,"2026-03-21T16:50:41.860",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680718,1774111841870,-500.0,0.00015083,2,"2026-03-21T16:50:41.870",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680719,1774111841879,-500.0,0.00015083,2,"2026-03-21T16:50:41.879",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680720,1774111841890,-500.0,0.00015083,2,"2026-03-21T16:50:41.890",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680721,1774111841899,-500.0,0.00015083,2,"2026-03-21T16:50:41.899",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680722,1774111841909,-500.0,0.00015083,2,"2026-03-21T16:50:41.909",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680723,1774111841919,-500.0,0.00015083,2,"2026-03-21T16:50:41.919",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680724,1774111841929,-500.0,0.00015083,2,"2026-03-21T16:50:41.929",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680725,1774111841939,-500.0,0.00015083,2,"2026-03-21T16:50:41.939",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680726,1774111841949,-500.0,0.00015083,2,"2026-03-21T16:50:41.949",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680727,1774111841959,-500.0,0.00015083,2,"2026-03-21T16:50:41.959",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680728,1774111841969,-500.0,0.00015083,2,"2026-03-21T16:50:41.969",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680729,1774111841978,-500.0,0.00015083,2,"2026-03-21T16:50:41.978",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680730,1774111841988,-500.0,0.00015083,2,"2026-03-21T16:50:41.988",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680731,1774111841998,-500.0,0.00015083,2,"2026-03-21T16:50:41.998",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680732,1774111842008,-500.0,0.00015083,2,"2026-03-21T16:50:42.008",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680733,1774111842209,-500.0,0.00015083,2,"2026-03-21T16:50:42.209",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680734,1774111842221,-500.0,0.00015083,2,"2026-03-21T16:50:42.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680735,1774111842230,-500.0,0.00015083,2,"2026-03-21T16:50:42.230",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680736,1774111842240,-500.0,0.00015083,2,"2026-03-21T16:50:42.240",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680737,1774111842249,-500.0,0.00015083,2,"2026-03-21T16:50:42.249",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680738,1774111842259,-500.0,0.00015083,2,"2026-03-21T16:50:42.259",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680739,1774111842268,-500.0,0.00015083,2,"2026-03-21T16:50:42.268",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680740,1774111842277,-500.0,0.00015083,2,"2026-03-21T16:50:42.277",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680741,1774111842286,-500.0,0.00015083,2,"2026-03-21T16:50:42.286",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680742,1774111842296,-500.0,0.00015083,2,"2026-03-21T16:50:42.296",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680743,1774111842305,-500.0,0.00015083,2,"2026-03-21T16:50:42.305",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680744,1774111842315,-405.13912485,0.00015083,2,"2026-03-21T16:50:42.315",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680745,1774111842325,-500.0,0.00015083,2,"2026-03-21T16:50:42.325",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680746,1774111842335,-500.0,0.00015083,2,"2026-03-21T16:50:42.335",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680747,1774111842344,-208.74190005,0.00015083,2,"2026-03-21T16:50:42.344",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680748,1774111842355,-500.0,0.00015083,2,"2026-03-21T16:50:42.355",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680749,1774111842364,-150.0,0.00015083,2,"2026-03-21T16:50:42.364",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680750,1774111842374,-500.0,0.00015083,2,"2026-03-21T16:50:42.374",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680751,1774111842383,-500.0,0.00015083,2,"2026-03-21T16:50:42.383",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680752,1774111842394,-500.0,0.00015083,2,"2026-03-21T16:50:42.394",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680753,1774111842403,-500.0,0.00015083,2,"2026-03-21T16:50:42.403",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680754,1774111842413,-500.0,0.00015083,2,"2026-03-21T16:50:42.413",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680755,1774111842422,-500.0,0.00015083,2,"2026-03-21T16:50:42.422",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680756,1774111842431,-500.0,0.00015083,2,"2026-03-21T16:50:42.431",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680757,1774111842441,-500.0,0.00015083,2,"2026-03-21T16:50:42.441",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680758,1774111842451,-500.0,0.00015083,2,"2026-03-21T16:50:42.451",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680759,1774111842464,-314.39578779,0.00015083,2,"2026-03-21T16:50:42.464",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680760,1774111842473,-500.0,0.00015083,2,"2026-03-21T16:50:42.473",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680761,1774111842483,-500.0,0.00015083,2,"2026-03-21T16:50:42.483",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680763,1774111842493,-538.0,0.00015083,2,"2026-03-21T16:50:42.493",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680764,1774111842502,-150.0,0.00015083,2,"2026-03-21T16:50:42.502",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680765,1774111842512,-500.0,0.00015086,2,"2026-03-21T16:50:42.512",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680766,1774111842521,-500.0,0.00015086,2,"2026-03-21T16:50:42.521",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680767,1774111842531,-500.0,0.00015086,2,"2026-03-21T16:50:42.531",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680768,1774111842540,-330.27956121,0.00015086,2,"2026-03-21T16:50:42.540",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680769,1774111842549,-150.0,0.00015086,2,"2026-03-21T16:50:42.549",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680770,1774111842559,-500.0,0.00015086,2,"2026-03-21T16:50:42.559",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680771,1774111842569,-159.74456164,0.00015086,2,"2026-03-21T16:50:42.569",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680772,1774111842579,-500.0,0.00015086,2,"2026-03-21T16:50:42.579",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680773,1774111842588,-190.77647721,0.00015086,2,"2026-03-21T16:50:42.588",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680774,1774111842597,-500.0,0.00015086,2,"2026-03-21T16:50:42.597",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680775,1774111842607,-500.0,0.00015086,2,"2026-03-21T16:50:42.607",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680776,1774111842616,-500.0,0.00015086,2,"2026-03-21T16:50:42.616",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680777,1774111842626,-500.0,0.00015086,2,"2026-03-21T16:50:42.626",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680778,1774111842635,-172.02411673,0.00015086,2,"2026-03-21T16:50:42.635",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680779,1774111842644,-500.0,0.00015086,2,"2026-03-21T16:50:42.644",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680780,1774111842654,-555.09199789,0.00015086,2,"2026-03-21T16:50:42.654",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680781,1774111842665,-500.0,0.00015086,2,"2026-03-21T16:50:42.665",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680782,1774111842675,-500.0,0.00015086,2,"2026-03-21T16:50:42.675",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680783,1774111842684,-500.0,0.00015086,2,"2026-03-21T16:50:42.684",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680784,1774111842693,-500.0,0.00015086,2,"2026-03-21T16:50:42.693",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680785,1774111842703,-516.42166311,0.00015086,2,"2026-03-21T16:50:42.703",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680786,1774111842713,-693.0,0.00015086,2,"2026-03-21T16:50:42.713",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680787,1774111842723,-500.0,0.00015086,2,"2026-03-21T16:50:42.723",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680788,1774111842732,-693.0,0.00015086,2,"2026-03-21T16:50:42.732",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680789,1774111842742,-500.0,0.00015086,2,"2026-03-21T16:50:42.742",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680790,1774111842756,-693.0,0.00015086,2,"2026-03-21T16:50:42.756",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680791,1774111842766,-500.0,0.00015086,2,"2026-03-21T16:50:42.766",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680792,1774111842775,-693.0,0.00015086,2,"2026-03-21T16:50:42.775",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680793,1774111842785,-500.0,0.00015086,2,"2026-03-21T16:50:42.785",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680794,1774111842795,-693.0,0.00015086,2,"2026-03-21T16:50:42.795",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680795,1774111842804,-500.0,0.00015086,2,"2026-03-21T16:50:42.804",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680796,1774111842813,-693.0,0.00015086,2,"2026-03-21T16:50:42.813",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680797,1774111842823,-500.0,0.00015086,2,"2026-03-21T16:50:42.823",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680798,1774111842833,-693.0,0.00015086,2,"2026-03-21T16:50:42.833",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680799,1774111842843,-500.0,0.00015086,2,"2026-03-21T16:50:42.843",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680800,1774111842853,-693.0,0.00015086,2,"2026-03-21T16:50:42.853",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680801,1774111842862,-500.0,0.00015086,2,"2026-03-21T16:50:42.862",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680802,1774111842871,-246.79709611,0.00015086,2,"2026-03-21T16:50:42.871",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680803,1774111842880,-693.0,0.00015086,2,"2026-03-21T16:50:42.880",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680804,1774111842889,-693.0,0.00015086,2,"2026-03-21T16:50:42.889",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680805,1774111842899,-693.0,0.00015086,2,"2026-03-21T16:50:42.899",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680806,1774111842908,-693.0,0.00015086,2,"2026-03-21T16:50:42.908",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680807,1774111842917,-500.0,0.00015086,2,"2026-03-21T16:50:42.917",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680808,1774111842927,-693.0,0.00015086,2,"2026-03-21T16:50:42.927",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680809,1774111842937,-500.0,0.00015086,2,"2026-03-21T16:50:42.937",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680810,1774111842946,-693.0,0.00015086,2,"2026-03-21T16:50:42.946",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680811,1774111842955,-215.33010556,0.00015086,2,"2026-03-21T16:50:42.955",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680812,1774111842965,-693.0,0.00015086,2,"2026-03-21T16:50:42.965",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680813,1774111842974,-693.0,0.00015086,2,"2026-03-21T16:50:42.974",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680814,1774111842984,-500.0,0.00015086,2,"2026-03-21T16:50:42.984",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680815,1774111842993,-500.0,0.00015086,2,"2026-03-21T16:50:42.993",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680816,1774111843004,-500.0,0.00015086,2,"2026-03-21T16:50:43.004",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680817,1774111843013,-500.0,0.00015086,2,"2026-03-21T16:50:43.013",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680819,1774111843022,-693.0,0.00015086,2,"2026-03-21T16:50:43.022",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680821,1774111843032,-500.0,0.00015086,2,"2026-03-21T16:50:43.032",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680822,1774111843043,-500.0,0.00015086,2,"2026-03-21T16:50:43.043",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680823,1774111843053,-500.0,0.00015086,2,"2026-03-21T16:50:43.053",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680824,1774111843064,-500.0,0.00015086,2,"2026-03-21T16:50:43.064",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680825,1774111843073,-500.0,0.00015086,2,"2026-03-21T16:50:43.073",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680826,1774111843082,-693.0,0.00015086,2,"2026-03-21T16:50:43.082",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680827,1774111843091,-500.0,0.00015086,2,"2026-03-21T16:50:43.091",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680828,1774111843101,-500.0,0.00015086,2,"2026-03-21T16:50:43.101",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680829,1774111843110,-500.0,0.00015086,2,"2026-03-21T16:50:43.110",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680830,1774111843119,-500.0,0.00015086,2,"2026-03-21T16:50:43.119",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680831,1774111843128,-500.0,0.00015086,2,"2026-03-21T16:50:43.128",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680832,1774111843138,-500.0,0.00015086,2,"2026-03-21T16:50:43.138",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680833,1774111843149,-500.0,0.00015086,2,"2026-03-21T16:50:43.149",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680834,1774111843159,-500.0,0.00015086,2,"2026-03-21T16:50:43.159",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680835,1774111843171,-693.0,0.00015086,2,"2026-03-21T16:50:43.171",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680836,1774111843180,-500.0,0.00015086,2,"2026-03-21T16:50:43.180",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680837,1774111843192,-500.0,0.00015086,2,"2026-03-21T16:50:43.192",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680838,1774111843202,-266.24818512,0.00015086,2,"2026-03-21T16:50:43.202",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680839,1774111843211,-500.0,0.00015086,2,"2026-03-21T16:50:43.211",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680840,1774111843221,-500.0,0.00015086,2,"2026-03-21T16:50:43.221",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680841,1774111843230,-500.0,0.00015086,2,"2026-03-21T16:50:43.230",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680842,1774111843239,-256.16426944,0.00015086,2,"2026-03-21T16:50:43.239",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680843,1774111843248,-693.0,0.00015086,2,"2026-03-21T16:50:43.248",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680844,1774111843257,-500.0,0.00015086,2,"2026-03-21T16:50:43.257",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680845,1774111843266,-500.0,0.00015086,2,"2026-03-21T16:50:43.266",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680846,1774111843276,-500.0,0.00015086,2,"2026-03-21T16:50:43.276",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680847,1774111843285,-500.0,0.00015086,2,"2026-03-21T16:50:43.285",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680848,1774111843295,-500.0,0.00015086,2,"2026-03-21T16:50:43.295",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680849,1774111843306,-500.0,0.00015086,2,"2026-03-21T16:50:43.306",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680850,1774111843315,-500.0,0.00015086,2,"2026-03-21T16:50:43.315",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680851,1774111843325,-500.0,0.00015086,2,"2026-03-21T16:50:43.325",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680853,1774111843334,-261.70880193,0.00015086,2,"2026-03-21T16:50:43.334",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680854,1774111843343,-500.0,0.00015086,2,"2026-03-21T16:50:43.343",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680855,1774111843352,-500.0,0.00015086,2,"2026-03-21T16:50:43.352",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680856,1774111843361,-500.0,0.00015086,2,"2026-03-21T16:50:43.361",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680857,1774111843370,-500.0,0.00015086,2,"2026-03-21T16:50:43.370",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680858,1774111843379,-500.0,0.00015086,2,"2026-03-21T16:50:43.379",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680859,1774111843388,-693.0,0.00015086,2,"2026-03-21T16:50:43.388",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680860,1774111843401,-372.33776627,0.00015086,2,"2026-03-21T16:50:43.401",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680861,1774111843410,-500.0,0.00015086,2,"2026-03-21T16:50:43.410",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680862,1774111843419,-500.0,0.00015086,2,"2026-03-21T16:50:43.419",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680863,1774111843428,-500.0,0.00015086,2,"2026-03-21T16:50:43.428",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680864,1774111843439,-500.0,0.00015086,2,"2026-03-21T16:50:43.439",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680865,1774111843448,-500.0,0.00015086,2,"2026-03-21T16:50:43.448",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680866,1774111843457,-500.0,0.00015086,2,"2026-03-21T16:50:43.457",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680867,1774111843466,-500.0,0.00015086,2,"2026-03-21T16:50:43.466",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680868,1774111843475,-500.0,0.00015086,2,"2026-03-21T16:50:43.475",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680869,1774111843484,-500.0,0.00015086,2,"2026-03-21T16:50:43.484",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680870,1774111843493,-500.0,0.00015086,2,"2026-03-21T16:50:43.493",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680871,1774111843503,-500.0,0.00015086,2,"2026-03-21T16:50:43.503",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680872,1774111843517,-500.0,0.00015086,2,"2026-03-21T16:50:43.517",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680873,1774111843526,-500.0,0.00015086,2,"2026-03-21T16:50:43.526",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680874,1774111843536,-693.0,0.00015086,2,"2026-03-21T16:50:43.536",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680875,1774111843547,-693.0,0.00015086,2,"2026-03-21T16:50:43.547",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680876,1774111843556,-715.0,0.00015086,2,"2026-03-21T16:50:43.556",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680877,1774111843566,-500.0,0.00015086,2,"2026-03-21T16:50:43.566",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680878,1774111843575,-500.0,0.00015086,2,"2026-03-21T16:50:43.575",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680879,1774111843585,-409.47795526,0.00015086,2,"2026-03-21T16:50:43.585",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680880,1774111843594,-265.07762347,0.00015086,2,"2026-03-21T16:50:43.594",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680881,1774111843604,-10272.10520533,0.00015095,2,"2026-03-21T16:50:43.604",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680882,1774111843613,-500.0,0.00015095,2,"2026-03-21T16:50:43.613",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680883,1774111843622,-151.0,0.00015095,2,"2026-03-21T16:50:43.622",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680884,1774111843631,-235.0,0.00015114,2,"2026-03-21T16:50:43.631",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680885,1774111843640,-235.0,0.00015136,2,"2026-03-21T16:50:43.640",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680886,1774111843650,-10652.17309792,0.0001515,2,"2026-03-21T16:50:43.650",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680887,1774111843659,-500.0,0.0001515,2,"2026-03-21T16:50:43.659",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680888,1774111843668,-151.0,0.0001515,2,"2026-03-21T16:50:43.668",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680889,1774111843677,-2040.41896456,0.00015168,2,"2026-03-21T16:50:43.677",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680890,1774111843687,-1046.8329771,0.00015178,2,"2026-03-21T16:50:43.687",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680891,1774111843696,-3162.80581936,0.00015178,2,"2026-03-21T16:50:43.696",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680892,1774111843705,-2222.8763441,0.00015178,2,"2026-03-21T16:50:43.705",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680893,1774111843714,-2671.13458251,0.00015178,2,"2026-03-21T16:50:43.714",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680894,1774111843723,-235.0,0.00015186,2,"2026-03-21T16:50:43.723",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680895,1774111843733,-879.24,0.00015202,2,"2026-03-21T16:50:43.733",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680896,1774111843742,-11046.30350255,0.00015205,2,"2026-03-21T16:50:43.742",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680897,1774111843752,-500.0,0.00015205,2,"2026-03-21T16:50:43.752",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680898,1774111843762,-151.0,0.00015205,2,"2026-03-21T16:50:43.762",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680899,1774111843771,-350.0,0.00015209,2,"2026-03-21T16:50:43.771",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680900,1774111843781,-1467.64,0.00015216,2,"2026-03-21T16:50:43.781",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680901,1774111843791,-607.0,0.00015236,2,"2026-03-21T16:50:43.791",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680902,1774111843800,-607.0,0.00015254,2,"2026-03-21T16:50:43.800",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680903,1774111843809,-11455.01673214,0.0001526,2,"2026-03-21T16:50:43.809",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680904,1774111843819,-500.0,0.0001526,2,"2026-03-21T16:50:43.819",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680905,1774111843830,-151.0,0.0001526,2,"2026-03-21T16:50:43.830",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680906,1774111843839,-607.0,0.0001528,2,"2026-03-21T16:50:43.839",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680907,1774111843848,-4780.671829,0.00015306,2,"2026-03-21T16:50:43.848",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680908,1774111843859,-498.23120885,0.00015315,2,"2026-03-21T16:50:43.859",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680909,1774111843868,-810.23969544,0.00015315,2,"2026-03-21T16:50:43.868",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680910,1774111843878,-500.0,0.00015315,2,"2026-03-21T16:50:43.878",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680911,1774111843888,-1554.9011588,0.00015319,2,"2026-03-21T16:50:43.888",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680912,1774111843899,-166.66,0.00015328,2,"2026-03-21T16:50:43.899",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680913,1774111843908,-10377.80129252,0.00015331,2,"2026-03-21T16:50:43.908",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680914,1774111843918,-10762.99492104,0.00015331,2,"2026-03-21T16:50:43.918",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680915,1774111843927,-166.72,0.00015366,2,"2026-03-21T16:50:43.927",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680916,1774111843936,-235.0,0.00015375,2,"2026-03-21T16:50:43.936",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680917,1774111843945,-350.0,0.00015392,3,"2026-03-21T16:50:43.945",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680918,1774111843955,-220.99154739,0.00015473,2,"2026-03-21T16:50:43.955",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680919,1774111843964,-879.24,0.00015476,2,"2026-03-21T16:50:43.964",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680920,1774111843973,-1467.64,0.0001549,2,"2026-03-21T16:50:43.973",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680921,1774111843982,-2300.0,0.000155,5,"2026-03-21T16:50:43.982",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680922,1774111843992,-2040.41896456,0.00015534,2,"2026-03-21T16:50:43.992",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680923,1774111844001,-160.0,0.00015578,2,"2026-03-21T16:50:44.001",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680924,1774111844011,-979.16666667,0.00015578,2,"2026-03-21T16:50:44.011",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680925,1774111844022,-160.0,0.00015578,2,"2026-03-21T16:50:44.022",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680926,1774111844033,-401.15,0.00015594,2,"2026-03-21T16:50:44.033",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680927,1774111844042,-400.0,0.000156,5,"2026-03-21T16:50:44.042",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680928,1774111844053,-10377.80129252,0.00015615,2,"2026-03-21T16:50:44.053",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680929,1774111844063,-10762.99492104,0.00015615,2,"2026-03-21T16:50:44.063",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680930,1774111844073,-200.0,0.0001563,2,"2026-03-21T16:50:44.073",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680931,1774111844082,-166.66,0.00015638,2,"2026-03-21T16:50:44.082",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680932,1774111844091,-1274.08519804,0.0001568,2,"2026-03-21T16:50:44.091",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680933,1774111844101,-229.19,0.000157,2,"2026-03-21T16:50:44.101",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680934,1774111844113,-825.99,0.000157,2,"2026-03-21T16:50:44.113",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680935,1774111844124,-400.0,0.000157,5,"2026-03-21T16:50:44.124",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680936,1774111844133,-1066.7120708,0.00015726,2,"2026-03-21T16:50:44.133",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680937,1774111844143,-1000.0,0.00015735,2,"2026-03-21T16:50:44.143",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680938,1774111844152,-346.9453445,0.0001574,2,"2026-03-21T16:50:44.152",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680939,1774111844161,-1000.0,0.0001574,2,"2026-03-21T16:50:44.161",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680940,1774111844171,-1000.0,0.00015743,2,"2026-03-21T16:50:44.171",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680941,1774111844179,-150.0,0.00015744,2,"2026-03-21T16:50:44.179",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680942,1774111844189,-479.76,0.0001575,2,"2026-03-21T16:50:44.189",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680943,1774111844198,-294.67,0.00015753,2,"2026-03-21T16:50:44.198",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680944,1774111844207,-433.0,0.00015761,2,"2026-03-21T16:50:44.207",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680945,1774111844217,-1467.64,0.00015764,2,"2026-03-21T16:50:44.217",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680946,1774111844226,-150.0,0.00015768,2,"2026-03-21T16:50:44.226",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680947,1774111844235,-1000.0,0.00015771,2,"2026-03-21T16:50:44.235",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680948,1774111844244,-150.0,0.00015783,2,"2026-03-21T16:50:44.244",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680949,1774111844253,-3440.63217107,0.00015785,2,"2026-03-21T16:50:44.253",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680950,1774111844262,-1000.0,0.00015786,2,"2026-03-21T16:50:44.262",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680951,1774111844273,-150.0,0.00015791,2,"2026-03-21T16:50:44.273",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680952,1774111844285,-150.0,0.00015795,2,"2026-03-21T16:50:44.285",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680953,1774111844295,-749.57,0.000158,2,"2026-03-21T16:50:44.295",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680954,1774111844304,-456.59,0.000158,2,"2026-03-21T16:50:44.304",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680955,1774111844313,-3517.815,0.000158,2,"2026-03-21T16:50:44.313",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680956,1774111844324,-400.0,0.000158,5,"2026-03-21T16:50:44.324",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680957,1774111844333,-32049.0194636,0.0001584,2,"2026-03-21T16:50:44.333",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680958,1774111844342,-17235.6412764,0.0001584,2,"2026-03-21T16:50:44.342",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680959,1774111844351,-157.56924,0.0001584,2,"2026-03-21T16:50:44.351",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680960,1774111844360,-157.56924,0.0001584,2,"2026-03-21T16:50:44.360",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680961,1774111844370,-1000.0,0.00015845,2,"2026-03-21T16:50:44.370",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680962,1774111844381,-1000.0,0.00015857,2,"2026-03-21T16:50:44.381",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680963,1774111844392,-150.0,0.00015873,2,"2026-03-21T16:50:44.392",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680964,1774111844404,-1000.0,0.00015874,2,"2026-03-21T16:50:44.404",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680965,1774111844415,-1000.0,0.00015887,2,"2026-03-21T16:50:44.415",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680966,1774111844426,-2000.0,0.0001589,2,"2026-03-21T16:50:44.426",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680967,1774111844438,-1059.2752,0.000159,2,"2026-03-21T16:50:44.438",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680968,1774111844447,-25000.0,0.000159,3,"2026-03-21T16:50:44.447",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680969,1774111844457,-220.99154739,0.000159,2,"2026-03-21T16:50:44.457",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680970,1774111844468,-9192.1786549,0.000159,3,"2026-03-21T16:50:44.468",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680971,1774111844478,-10377.80129252,0.000159,2,"2026-03-21T16:50:44.478",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680972,1774111844487,-10762.99492104,0.000159,2,"2026-03-21T16:50:44.487",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680973,1774111844497,-400.0,0.000159,5,"2026-03-21T16:50:44.497",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680974,1774111844506,-2040.41896456,0.000159,2,"2026-03-21T16:50:44.506",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680975,1774111844515,-210.47643993,0.000159,2,"2026-03-21T16:50:44.515",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680976,1774111844525,-841.96406,0.000159,2,"2026-03-21T16:50:44.525",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680977,1774111844534,-171.55193461,0.000159,2,"2026-03-21T16:50:44.534",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680978,1774111844543,-4226.0,0.000159,5,"2026-03-21T16:50:44.543",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680979,1774111844552,-3388.0,0.000159,5,"2026-03-21T16:50:44.552",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680980,1774111844562,-1000.0,0.00015901,2,"2026-03-21T16:50:44.562",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680981,1774111844572,-150.0,0.00015913,2,"2026-03-21T16:50:44.572",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680982,1774111844582,-11155.9861117,0.00015921,2,"2026-03-21T16:50:44.582",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680983,1774111844591,-166.72,0.0001593,2,"2026-03-21T16:50:44.591",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680984,1774111844601,-150.0,0.0001593,2,"2026-03-21T16:50:44.601",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680985,1774111844611,-1000.0,0.00015938,2,"2026-03-21T16:50:44.611",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680986,1774111844620,-1078.35161779,0.00015947,2,"2026-03-21T16:50:44.620",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680987,1774111844629,-166.66,0.00015948,2,"2026-03-21T16:50:44.629",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680988,1774111844639,-150.0,0.00015951,2,"2026-03-21T16:50:44.639",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680989,1774111844649,-1962.81419762,0.00015956,2,"2026-03-21T16:50:44.649",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680990,1774111844659,-607.0,0.0001596,2,"2026-03-21T16:50:44.659",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680991,1774111844669,-4052.08,0.00015968,2,"2026-03-21T16:50:44.669",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680992,1774111844679,-1000.0,0.00015968,2,"2026-03-21T16:50:44.679",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680993,1774111844688,-6945.0,0.00015973,2,"2026-03-21T16:50:44.688",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680994,1774111844697,-500.37853052,0.00015973,2,"2026-03-21T16:50:44.697",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680995,1774111844707,-500.64649173,0.00015973,2,"2026-03-21T16:50:44.707",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680996,1774111844717,-500.0,0.00015973,2,"2026-03-21T16:50:44.717",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680997,1774111844727,-500.0,0.00015973,2,"2026-03-21T16:50:44.727",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680998,1774111844737,-500.0,0.00015973,2,"2026-03-21T16:50:44.737",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408680999,1774111844746,-500.0,0.00015973,2,"2026-03-21T16:50:44.746",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681000,1774111844757,-160.048,0.00015973,2,"2026-03-21T16:50:44.757",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681001,1774111844766,-500.0,0.00015973,2,"2026-03-21T16:50:44.766",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681002,1774111844778,-501.53205621,0.00015973,2,"2026-03-21T16:50:44.778",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681003,1774111844787,-500.0,0.00015973,2,"2026-03-21T16:50:44.787",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681004,1774111844797,-568.73940458,0.00015973,2,"2026-03-21T16:50:44.797",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681005,1774111844808,-500.0,0.00015973,2,"2026-03-21T16:50:44.808",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681006,1774111844817,-500.0,0.00015973,2,"2026-03-21T16:50:44.817",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681007,1774111844828,-500.0,0.00015973,2,"2026-03-21T16:50:44.828",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681008,1774111844838,-500.0,0.00015973,2,"2026-03-21T16:50:44.838",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681009,1774111844848,-500.19221246,0.00015973,2,"2026-03-21T16:50:44.848",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681010,1774111844857,-210.78762468,0.00015973,2,"2026-03-21T16:50:44.857",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681011,1774111844867,-500.0,0.00015973,2,"2026-03-21T16:50:44.867",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681012,1774111844877,-500.0,0.00015973,2,"2026-03-21T16:50:44.877",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681013,1774111844887,-224.0,0.00015981,2,"2026-03-21T16:50:44.887",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681014,1774111844897,-192.21595619,0.00015985,2,"2026-03-21T16:50:44.897",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681015,1774111844906,-192.21595619,0.0001599,2,"2026-03-21T16:50:44.906",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681016,1774111844916,-1000.0,0.00015992,2,"2026-03-21T16:50:44.916",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681017,1774111844926,-3145.7450366,0.00015995,2,"2026-03-21T16:50:44.926",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681018,1774111844935,-74688.8768889,0.00015995,2,"2026-03-21T16:50:44.935",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681019,1774111844945,-4052.08,0.00015996,2,"2026-03-21T16:50:44.945",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681020,1774111844956,-4052.08,0.00015996,2,"2026-03-21T16:50:44.956",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681021,1774111844966,-171112.2800326,0.00015997,2,"2026-03-21T16:50:44.966",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681022,1774111844976,-151.0,0.00015997,2,"2026-03-21T16:50:44.976",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681023,1774111844986,-61161.0308171,0.00015997,2,"2026-03-21T16:50:44.986",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681024,1774111844996,-317153.7320131,0.00015997,2,"2026-03-21T16:50:44.996",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681025,1774111845005,-17852.4259331,0.00015997,2,"2026-03-21T16:50:45.005",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681026,1774111845015,-151.0,0.00015997,2,"2026-03-21T16:50:45.015",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681027,1774111845025,-151.0,0.00015997,2,"2026-03-21T16:50:45.025",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681028,1774111845035,-203.302576,0.00015997,2,"2026-03-21T16:50:45.035",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681029,1774111845044,-151.0,0.00015997,2,"2026-03-21T16:50:45.044",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681030,1774111845054,-849.970835,0.00015997,2,"2026-03-21T16:50:45.054",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681031,1774111845063,-849.970835,0.00015997,2,"2026-03-21T16:50:45.063",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681032,1774111845074,-849.970835,0.00015997,2,"2026-03-21T16:50:45.074",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681033,1774111845084,-849.970835,0.00015997,2,"2026-03-21T16:50:45.084",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681034,1774111845096,-151.0,0.00015997,2,"2026-03-21T16:50:45.096",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681035,1774111845105,-151.0,0.00015997,2,"2026-03-21T16:50:45.105",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681036,1774111845115,-151.0,0.00015997,2,"2026-03-21T16:50:45.115",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681037,1774111845124,-151.0,0.00015997,2,"2026-03-21T16:50:45.124",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681038,1774111845133,-151.0,0.00015997,2,"2026-03-21T16:50:45.133",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681039,1774111845143,-151.0,0.00015997,2,"2026-03-21T16:50:45.143",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681040,1774111845152,-151.0,0.00015997,2,"2026-03-21T16:50:45.152",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681041,1774111845162,-351.045758,0.00015997,2,"2026-03-21T16:50:45.162",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681042,1774111845172,-332.004885,0.00015997,2,"2026-03-21T16:50:45.172",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681043,1774111845181,-332.004885,0.00015997,2,"2026-03-21T16:50:45.181",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681044,1774111845190,-332.004885,0.00015997,2,"2026-03-21T16:50:45.190",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681045,1774111845200,-332.004885,0.00015997,2,"2026-03-21T16:50:45.200",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681046,1774111845210,-172.178234,0.00015997,2,"2026-03-21T16:50:45.210",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681047,1774111845219,-172.178234,0.00015997,2,"2026-03-21T16:50:45.219",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681048,1774111845229,-172.178234,0.00015997,2,"2026-03-21T16:50:45.229",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681049,1774111845238,-172.178234,0.00015997,2,"2026-03-21T16:50:45.238",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681050,1774111845248,-151.0,0.00015997,2,"2026-03-21T16:50:45.248",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681051,1774111845257,-159.535148,0.00015997,2,"2026-03-21T16:50:45.257",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681052,1774111845266,-159.535148,0.00015997,2,"2026-03-21T16:50:45.266",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681053,1774111845276,-159.535148,0.00015997,2,"2026-03-21T16:50:45.276",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681054,1774111845285,-159.535148,0.00015997,2,"2026-03-21T16:50:45.285",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681055,1774111845295,-495.89373,0.00015997,2,"2026-03-21T16:50:45.295",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681056,1774111845305,-2422.771814,0.00015997,2,"2026-03-21T16:50:45.305",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681057,1774111845314,-495.89373,0.00015997,2,"2026-03-21T16:50:45.314",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681058,1774111845324,-2422.771814,0.00015997,2,"2026-03-21T16:50:45.324",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681059,1774111845333,-495.89373,0.00015997,2,"2026-03-21T16:50:45.333",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681060,1774111845343,-495.89373,0.00015997,2,"2026-03-21T16:50:45.343",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681061,1774111845353,-2422.771814,0.00015997,2,"2026-03-21T16:50:45.353",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681062,1774111845363,-2422.771814,0.00015997,2,"2026-03-21T16:50:45.363",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681063,1774111845372,-2000.0,0.00015999,2,"2026-03-21T16:50:45.372",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681064,1774111845381,-161.206,0.00015999,2,"2026-03-21T16:50:45.381",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681065,1774111845394,-4052.08,0.00015999,2,"2026-03-21T16:50:45.394",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681066,1774111845404,-4052.08,0.00015999,2,"2026-03-21T16:50:45.404",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681067,1774111845413,-4052.08,0.00015999,2,"2026-03-21T16:50:45.413",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681068,1774111845432,-4052.08,0.00015999,2,"2026-03-21T16:50:45.432",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681069,1774111845442,-4052.08,0.00015999,2,"2026-03-21T16:50:45.442",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681070,1774111845452,-4052.08,0.00015999,2,"2026-03-21T16:50:45.452",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681071,1774111845462,-4052.08,0.00015999,2,"2026-03-21T16:50:45.462",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681072,1774111845472,-4052.08,0.00015999,2,"2026-03-21T16:50:45.472",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681073,1774111845481,-4052.16,0.00015999,2,"2026-03-21T16:50:45.481",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681074,1774111845491,-4011195.53900797,0.00016,2,"2026-03-21T16:50:45.491",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681075,1774111845807,-492672.13658125,0.00016,2,"2026-03-21T16:50:45.807",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681076,1774111845819,-276.99747719,0.00016,2,"2026-03-21T16:50:45.819",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681077,1774111845832,-933.71436131,0.00016,2,"2026-03-21T16:50:45.832",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681078,1774111845843,-2219.4390226,0.00016,2,"2026-03-21T16:50:45.843",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681079,1774111845878,-409.56677905,0.00013377,2,"2026-03-21T16:50:45.878",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681080,1774111845893,-1442.85322095,0.00013377,2,"2026-03-21T16:50:45.893",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681081,1774111845904,-1506.58766427,0.00016,2,"2026-03-21T16:50:45.904",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681082,1774111845945,-81611.62218302,0.00016,2,"2026-03-21T16:50:45.945",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681098,1774111890883,10000.01,0.00013338,2,"2026-03-21T16:51:30.883",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681099,1774111890907,10000.01,0.00013338,2,"2026-03-21T16:51:30.907",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681100,1774111891124,10000.01,0.00013338,2,"2026-03-21T16:51:31.124",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681101,1774111891145,2981.1859,0.00013338,2,"2026-03-21T16:51:31.145",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681102,1774112304629,5000.01,0.00013067,2,"2026-03-21T16:58:24.629",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681103,1774112304652,4999.99,0.00013067,2,"2026-03-21T16:58:24.652",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681104,1774112348878,1834.29,0.00013067,2,"2026-03-21T16:59:08.878",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681105,1774112416104,150.0,0.00012911,2,"2026-03-21T17:00:16.104",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681106,1774112440275,530.11,0.00011507,2,"2026-03-21T17:00:40.275",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681107,1774112477657,219.21,6.411e-05,2,"2026-03-21T17:01:17.657",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681108,1774112477851,219.21,6.749e-05,2,"2026-03-21T17:01:17.851",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681109,1774112478043,219.21,7.086e-05,2,"2026-03-21T17:01:18.043",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681110,1774112478329,219.21,7.424e-05,2,"2026-03-21T17:01:18.329",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681111,1774112478440,219.21,7.761e-05,2,"2026-03-21T17:01:18.440",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681112,1774112478626,219.21,8.098e-05,2,"2026-03-21T17:01:18.626",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681113,1774112478825,219.21,8.436e-05,2,"2026-03-21T17:01:18.825",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681114,1774112479010,219.21,8.773e-05,2,"2026-03-21T17:01:19.010",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681115,1774112479210,219.21,9.111e-05,2,"2026-03-21T17:01:19.210",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681116,1774112479405,219.21,9.448e-05,2,"2026-03-21T17:01:19.405",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681117,1774112479810,219.21,9.785e-05,2,"2026-03-21T17:01:19.810",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681118,1774112480010,219.21,0.00010123,2,"2026-03-21T17:01:20.010",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681119,1774112480210,219.21,0.0001046,2,"2026-03-21T17:01:20.210",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681120,1774112480405,219.21,0.00010798,2,"2026-03-21T17:01:20.405",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681121,1774112480608,219.21,0.00011135,2,"2026-03-21T17:01:20.608",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681122,1774112480829,219.21,0.00011473,2,"2026-03-21T17:01:20.829",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681123,1774112481025,219.21,0.0001181,2,"2026-03-21T17:01:21.025",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681124,1774112481241,219.21,0.00012147,2,"2026-03-21T17:01:21.241",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681125,1774112481654,219.21,0.00012485,2,"2026-03-21T17:01:21.654",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681126,1774112481858,219.21,0.00012822,2,"2026-03-21T17:01:21.858",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681128,1774112572713,-3055.01,0.00013205,2,"2026-03-21T17:02:52.713",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681129,1774112573018,-3889.99,0.00013205,2,"2026-03-21T17:02:53.018",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681130,1774112573046,-250.0,0.0001322,2,"2026-03-21T17:02:53.046",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681131,1774112573075,-520.03,0.00013235,2,"2026-03-21T17:02:53.075",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681132,1774112575521,-679.97,0.00013235,2,"2026-03-21T17:02:55.521",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681133,1774112575549,-227.0,0.00013236,2,"2026-03-21T17:02:55.549",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681134,1774112575580,-300.0,0.00013236,2,"2026-03-21T17:02:55.580",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681135,1774112575612,-2281.636,0.00013237,2,"2026-03-21T17:02:55.612",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681136,1774112575640,-216.61,0.00013237,2,"2026-03-21T17:02:55.640",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681137,1774112575669,-189.42132636,0.00013237,2,"2026-03-21T17:02:55.669",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681138,1774112578644,-659.98883666,0.00013237,2,"2026-03-21T17:02:58.644",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681139,1774112578768,-1319.97767332,0.00013237,2,"2026-03-21T17:02:58.768",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681140,1774112581696,-2639.95534664,0.00013237,2,"2026-03-21T17:03:01.696",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681141,1774112581792,-4720.09930672,0.00013237,2,"2026-03-21T17:03:01.792",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681142,1774112581820,-240.0,0.00013237,2,"2026-03-21T17:03:01.820",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681143,1774112584728,-182.03123454,0.00013238,2,"2026-03-21T17:03:04.728",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681144,1774112584756,-1785.36659399,0.00013238,2,"2026-03-21T17:03:04.756",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681145,1774112584783,-210.47643994,0.00013238,2,"2026-03-21T17:03:04.783",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681146,1774112584810,-192.21595619,0.00013327,2,"2026-03-21T17:03:04.810",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681147,1774112584836,-200.0,0.00013329,2,"2026-03-21T17:03:04.836",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681148,1774112584864,-150.0,0.00013335,2,"2026-03-21T17:03:04.864",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681149,1774112584890,-500.0,0.00013336,2,"2026-03-21T17:03:04.890",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681150,1774112584916,-500.0,0.00013336,2,"2026-03-21T17:03:04.916",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681151,1774112584943,-500.0,0.00013336,2,"2026-03-21T17:03:04.943",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681152,1774112584968,-500.0,0.00013336,2,"2026-03-21T17:03:04.968",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681153,1774112584996,-59.82955068,0.00013336,2,"2026-03-21T17:03:04.996",0.00047085,101.52,0.9902569925257738,5696904228.969901]
[408681155,1774112849049,200.0,0.000126,4,"2026-03-21T17:07:29.049",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681156,1774112851124,400.0,0.000127,4,"2026-03-21T17:07:31.124",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681157,1774112853227,700.0,0.000128,4,"2026-03-21T17:07:33.227",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681158,1774112854149,-173.58878293,0.00013236,2,"2026-03-21T17:07:34.149",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681159,1774112855314,900.0,0.000129,4,"2026-03-21T17:07:35.314",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681160,1774112955331,1600.0,0.00012755,2,"2026-03-21T17:09:15.331",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681161,1774112960065,3400.01,0.00012731,2,"2026-03-21T17:09:20.065",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681162,1774112960085,4437.03,0.00012731,2,"2026-03-21T17:09:20.085",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681163,1774112967559,-1026.41121707,0.00013236,2,"2026-03-21T17:09:27.559",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681164,1774112967586,-456.0,0.00013236,2,"2026-03-21T17:09:27.586",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681165,1774112967614,-300.0,0.00013236,2,"2026-03-21T17:09:27.614",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681166,1774112967803,-1593.99095303,0.00013237,2,"2026-03-21T17:09:27.803",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681167,1774112967881,-3187.98190606,0.00013237,2,"2026-03-21T17:09:27.881",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681168,1774112967920,-871.69070241,0.00013237,2,"2026-03-21T17:09:27.920",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681169,1774112967965,-2752.35548547,0.00013237,2,"2026-03-21T17:09:27.965",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681170,1774112967993,-160.59971752,0.00013237,2,"2026-03-21T17:09:27.993",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681171,1774112968020,-210.47643993,0.00013238,2,"2026-03-21T17:09:28.020",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681172,1774112968048,-841.96406,0.00013238,2,"2026-03-21T17:09:28.048",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681173,1774112968074,-200.0,0.00013329,2,"2026-03-21T17:09:28.074",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681174,1774112968099,-669.21859416,0.00013336,2,"2026-03-21T17:09:28.099",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681175,1774112968195,-330.78140584,0.00013336,2,"2026-03-21T17:09:28.195",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681176,1774112968221,-1000.0,0.00013336,2,"2026-03-21T17:09:28.221",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681177,1774112968249,-500.0,0.00013336,2,"2026-03-21T17:09:28.249",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681178,1774112968276,-413.73969417,0.00013336,2,"2026-03-21T17:09:28.276",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681179,1774112968303,-500.0,0.00013336,2,"2026-03-21T17:09:28.303",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681180,1774112968330,-500.0,0.00013336,2,"2026-03-21T17:09:28.330",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681181,1774112968357,-500.0,0.00013336,2,"2026-03-21T17:09:28.357",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681182,1774112968385,-500.0,0.00013336,2,"2026-03-21T17:09:28.385",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681183,1774112968412,-352.2958182,0.00013336,2,"2026-03-21T17:09:28.412",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681184,1774112968439,-306.37616358,0.00013336,2,"2026-03-21T17:09:28.439",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681185,1774112968676,-24.40524226,0.00013336,2,"2026-03-21T17:09:28.676",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681186,1774112968689,-169.21859416,0.00013336,2,"2026-03-21T17:09:28.689",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681187,1774112968699,-330.78140584,0.00013336,2,"2026-03-21T17:09:28.699",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681188,1774112970472,-169.21859416,0.00013336,2,"2026-03-21T17:09:30.472",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681189,1774112970499,-500.0,0.00013336,2,"2026-03-21T17:09:30.499",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681190,1774112970529,-500.0,0.00013336,2,"2026-03-21T17:09:30.529",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681191,1774112970559,-500.0,0.00013336,2,"2026-03-21T17:09:30.559",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681192,1774112970588,-583.67639329,0.00013336,2,"2026-03-21T17:09:30.588",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681193,1774112970616,-150.0,0.00013336,2,"2026-03-21T17:09:30.616",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681194,1774112970916,-5194.2200251,0.00013337,2,"2026-03-21T17:09:30.916",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681195,1774112970934,-10000.01,0.00013337,2,"2026-03-21T17:09:30.934",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681196,1774112971129,-10000.01,0.00013337,2,"2026-03-21T17:09:31.129",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681197,1774112971233,-10000.01,0.00013337,2,"2026-03-21T17:09:31.233",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681198,1774112973717,-10000.01,0.00013337,2,"2026-03-21T17:09:33.717",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681200,1774113031790,-87798.20416482,0.00013237,2,"2026-03-21T17:10:31.790",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681201,1774113031801,-1254.41808677,0.00013237,2,"2026-03-21T17:10:31.801",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681202,1774113031811,-26540.79828585,0.00013237,2,"2026-03-21T17:10:31.811",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681203,1774113031823,-1390.0,0.00013237,2,"2026-03-21T17:10:31.823",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681204,1774113031860,-2445.95087844,0.00013237,2,"2026-03-21T17:10:31.860",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681208,1774113037827,-109590.10006783,0.00013237,2,"2026-03-21T17:10:37.827",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681209,1774113037933,-69680.72616859,0.00013237,2,"2026-03-21T17:10:37.933",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681235,1774113040071,-2201299.8023477,0.00013237,2,"2026-03-21T17:10:40.071",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681236,1774113040082,-3827.6130599,0.00013312,2,"2026-03-21T17:10:40.082",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681237,1774113040091,-192.2159562,0.00013327,2,"2026-03-21T17:10:40.091",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681238,1774113040101,-1200.0,0.00013336,2,"2026-03-21T17:10:40.101",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681239,1774113040110,-591.05670596,0.00013337,2,"2026-03-21T17:10:40.110",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681240,1774113040119,-1000.0,0.00013338,2,"2026-03-21T17:10:40.119",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681241,1774113040128,-1059.2752,0.00013338,2,"2026-03-21T17:10:40.128",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681242,1774113040137,-1057583.6858,0.00013338,2,"2026-03-21T17:10:40.137",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681243,1774113040148,-22214.1809,0.00013338,2,"2026-03-21T17:10:40.148",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681244,1774113040159,-5668.68,0.00013342,2,"2026-03-21T17:10:40.159",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681245,1774113040168,-502.82851011,0.00013373,2,"2026-03-21T17:10:40.168",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681246,1774113040178,-8406.01904693,0.00013533,2,"2026-03-21T17:10:40.178",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681247,1774113040188,-1785.36659399,0.00013618,2,"2026-03-21T17:10:40.188",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681248,1774113040198,-299.99,0.00013618,2,"2026-03-21T17:10:40.198",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681249,1774113040207,-150.99,0.00013618,2,"2026-03-21T17:10:40.207",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681250,1774113040216,-9999.99,0.00013618,2,"2026-03-21T17:10:40.216",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681251,1774113040225,-499.99,0.00013618,2,"2026-03-21T17:10:40.225",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681252,1774113040235,-150.99,0.00013618,2,"2026-03-21T17:10:40.235",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681253,1774113040245,-9999.99,0.00013618,2,"2026-03-21T17:10:40.245",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681254,1774113040254,-9999.99,0.00013618,2,"2026-03-21T17:10:40.254",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681255,1774113040263,-9999.99,0.00013618,2,"2026-03-21T17:10:40.263",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681256,1774113040273,-999.99,0.00013618,2,"2026-03-21T17:10:40.273",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681257,1774113040282,-19999.99,0.00013618,2,"2026-03-21T17:10:40.282",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681258,1774113040292,-9999.99,0.00013618,2,"2026-03-21T17:10:40.292",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681259,1774113040302,-437.76,0.00013618,2,"2026-03-21T17:10:40.302",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681260,1774113040311,-1478.87,0.00013618,2,"2026-03-21T17:10:40.311",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681261,1774113040320,-1399.58913796,0.00013633,2,"2026-03-21T17:10:40.320",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681262,1774113040329,-3865.70467861,0.00013633,2,"2026-03-21T17:10:40.329",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681263,1774113040339,-3174.83855584,0.00013633,2,"2026-03-21T17:10:40.339",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681264,1774113040348,-206.76277837,0.00013636,2,"2026-03-21T17:10:40.348",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681265,1774113040357,-331.73047252,0.00013636,2,"2026-03-21T17:10:40.357",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681266,1774113040367,-191.62123494,0.00013636,2,"2026-03-21T17:10:40.367",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681267,1774113040376,-31102.64797373,0.00013638,2,"2026-03-21T17:10:40.376",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681268,1774113040386,-535.77181078,0.00013673,2,"2026-03-21T17:10:40.386",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681269,1774113040395,-500.0,0.00013673,2,"2026-03-21T17:10:40.395",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681270,1774113040404,-503.22543564,0.00013673,2,"2026-03-21T17:10:40.404",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681271,1774113040414,-500.0,0.00013673,2,"2026-03-21T17:10:40.414",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681272,1774113040426,-500.0,0.00013673,2,"2026-03-21T17:10:40.426",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681273,1774113040436,-504.03256925,0.00013673,2,"2026-03-21T17:10:40.436",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681274,1774113040446,-500.0,0.00013673,2,"2026-03-21T17:10:40.446",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681275,1774113040455,-429.3358411,0.00013673,2,"2026-03-21T17:10:40.455",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681276,1774113040466,-457.24188603,0.00013673,2,"2026-03-21T17:10:40.466",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681277,1774113040475,-500.0,0.00013673,2,"2026-03-21T17:10:40.475",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681278,1774113040485,-333.74740353,0.00013673,2,"2026-03-21T17:10:40.485",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681279,1774113040494,-163.4894394,0.00013673,2,"2026-03-21T17:10:40.494",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681280,1774113040503,-310.27363011,0.00013673,2,"2026-03-21T17:10:40.503",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681281,1774113040513,-502.08297344,0.00013673,2,"2026-03-21T17:10:40.513",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681282,1774113040522,-450.82293115,0.00013673,2,"2026-03-21T17:10:40.522",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681283,1774113040531,-500.0,0.00013673,2,"2026-03-21T17:10:40.531",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681284,1774113040540,-167.44290588,0.00013673,2,"2026-03-21T17:10:40.540",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681285,1774113040550,-500.0,0.00013673,2,"2026-03-21T17:10:40.550",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681286,1774113040559,-500.0,0.00013673,2,"2026-03-21T17:10:40.559",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681287,1774113040569,-500.6537405,0.00013673,2,"2026-03-21T17:10:40.569",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681288,1774113040578,-500.0,0.00013673,2,"2026-03-21T17:10:40.578",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681289,1774113040588,-189.42132633,0.00013681,2,"2026-03-21T17:10:40.588",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681290,1774113040598,-4052.08,0.00013698,2,"2026-03-21T17:10:40.598",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681291,1774113040607,-4052.08,0.00013698,2,"2026-03-21T17:10:40.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681292,1774113040617,-4052.08,0.00013698,2,"2026-03-21T17:10:40.617",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681293,1774113040626,-4052.08,0.00013698,2,"2026-03-21T17:10:40.626",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681294,1774113040635,-4052.08,0.00013698,2,"2026-03-21T17:10:40.635",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681295,1774113040645,-4052.08,0.00013698,2,"2026-03-21T17:10:40.645",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681296,1774113040654,-4052.08,0.00013698,2,"2026-03-21T17:10:40.654",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681297,1774113040663,-4052.08,0.00013698,2,"2026-03-21T17:10:40.663",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681298,1774113040676,-4052.08,0.00013698,2,"2026-03-21T17:10:40.676",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681299,1774113040686,-4052.08,0.00013698,2,"2026-03-21T17:10:40.686",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681300,1774113040695,-4052.08,0.00013698,2,"2026-03-21T17:10:40.695",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681301,1774113040705,-4052.08,0.00013698,2,"2026-03-21T17:10:40.705",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681302,1774113040715,-4052.08,0.00013698,2,"2026-03-21T17:10:40.715",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681303,1774113040725,-4052.08,0.00013698,2,"2026-03-21T17:10:40.725",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681304,1774113040733,-4052.08,0.00013698,2,"2026-03-21T17:10:40.733",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681305,1774113040746,-187.04841564,0.00013699,2,"2026-03-21T17:10:40.746",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681307,1774113040755,-730.84,0.000137,2,"2026-03-21T17:10:40.755",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681308,1774113040764,-445.18,0.000137,2,"2026-03-21T17:10:40.764",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681309,1774113040773,-775.52,0.000137,2,"2026-03-21T17:10:40.773",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681310,1774113040783,-337.61,0.000137,2,"2026-03-21T17:10:40.783",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681311,1774113040793,-265.44762194,0.00013823,2,"2026-03-21T17:10:40.793",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681312,1774113040802,-8406.01904693,0.00013829,2,"2026-03-21T17:10:40.802",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681313,1774113040815,-157.0,0.00013857,2,"2026-03-21T17:10:40.815",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681314,1774113040826,-200.0,0.00013877,2,"2026-03-21T17:10:40.826",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681315,1774113040835,-1200.0,0.000139,5,"2026-03-21T17:10:40.835",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681316,1774113040845,-382.0,0.00013901,2,"2026-03-21T17:10:40.845",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681317,1774113040855,-1621.0,0.00013928,2,"2026-03-21T17:10:40.855",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681318,1774113040865,-500.0,0.00013947,2,"2026-03-21T17:10:40.865",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681319,1774113040874,-1785.36659399,0.00013999,2,"2026-03-21T17:10:40.874",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681320,1774113040883,-1376.33,0.00014097,2,"2026-03-21T17:10:40.883",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681321,1774113040892,-189.42132633,0.00014125,2,"2026-03-21T17:10:40.892",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681322,1774113040902,-8406.01904693,0.00014125,2,"2026-03-21T17:10:40.902",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681323,1774113040912,-200.0,0.00014135,2,"2026-03-21T17:10:40.912",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681324,1774113040922,-1000.0,0.00014221,2,"2026-03-21T17:10:40.922",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681325,1774113040932,-500.5356408,0.00014221,2,"2026-03-21T17:10:40.932",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681326,1774113040942,-1000.0,0.00014221,2,"2026-03-21T17:10:40.942",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681327,1774113040952,-1000.0,0.00014221,2,"2026-03-21T17:10:40.952",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681328,1774113040962,-1000.0,0.00014221,2,"2026-03-21T17:10:40.962",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681329,1774113040972,-1000.0,0.00014221,2,"2026-03-21T17:10:40.972",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681330,1774113040981,-502.75906759,0.00014221,2,"2026-03-21T17:10:40.981",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681331,1774113040991,-500.0,0.00014221,2,"2026-03-21T17:10:40.991",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681332,1774113041000,-170.03,0.00014341,2,"2026-03-21T17:10:41.000",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681333,1774113041010,-1600.0,0.00014349,2,"2026-03-21T17:10:41.010",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681334,1774113041023,-1785.36659399,0.00014379,2,"2026-03-21T17:10:41.023",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681335,1774113041034,-401.15,0.00014399,2,"2026-03-21T17:10:41.034",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681336,1774113041044,-8406.01904693,0.00014421,2,"2026-03-21T17:10:41.044",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681337,1774113041053,-200.0,0.00014425,2,"2026-03-21T17:10:41.053",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681338,1774113041062,-255.0,0.00014443,2,"2026-03-21T17:10:41.062",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681339,1774113041072,-500.0,0.00014495,2,"2026-03-21T17:10:41.072",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681340,1774113041081,-879.24,0.00014555,2,"2026-03-21T17:10:41.081",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681341,1774113041091,-193.0,0.0001456,2,"2026-03-21T17:10:41.091",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681342,1774113041100,-250.0,0.0001456,2,"2026-03-21T17:10:41.100",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681343,1774113041109,-300.0,0.0001456,2,"2026-03-21T17:10:41.109",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681344,1774113041119,-300.0,0.0001456,2,"2026-03-21T17:10:41.119",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681345,1774113041128,-2500.0,0.0001456,2,"2026-03-21T17:10:41.128",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681346,1774113041139,-2500.0,0.0001456,2,"2026-03-21T17:10:41.139",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681347,1774113041149,-5000.0,0.0001456,2,"2026-03-21T17:10:41.149",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681348,1774113041158,-189.42132633,0.00014569,2,"2026-03-21T17:10:41.158",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681349,1774113041167,-841.96406,0.00014569,2,"2026-03-21T17:10:41.167",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681350,1774113041177,-229.19,0.000146,2,"2026-03-21T17:10:41.177",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681351,1774113041187,-1000.0,0.00014667,2,"2026-03-21T17:10:41.187",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681352,1774113041198,-318.21033924,0.00014667,2,"2026-03-21T17:10:41.198",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681353,1774113041208,-1680.0,0.0001467,2,"2026-03-21T17:10:41.208",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681354,1774113041217,-289.0,0.00014687,2,"2026-03-21T17:10:41.217",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681355,1774113041227,-4052.08,0.00014716,2,"2026-03-21T17:10:41.227",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681356,1774113041236,-8406.01904693,0.00014716,2,"2026-03-21T17:10:41.236",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681357,1774113041248,-1785.36659399,0.00014759,2,"2026-03-21T17:10:41.248",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681358,1774113041257,-1000.0,0.00014768,2,"2026-03-21T17:10:41.257",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681359,1774113041267,-879.24,0.00014829,2,"2026-03-21T17:10:41.267",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681360,1774113041276,-218.0,0.00014851,2,"2026-03-21T17:10:41.276",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681361,1774113041286,-289.0,0.00014877,2,"2026-03-21T17:10:41.286",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681362,1774113041295,-557.72229793,0.00014897,2,"2026-03-21T17:10:41.295",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681363,1774113041305,-9211.34798985,0.00014897,2,"2026-03-21T17:10:41.305",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681364,1774113041314,-500.0,0.00014897,2,"2026-03-21T17:10:41.314",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681365,1774113041324,-500.0,0.00014897,2,"2026-03-21T17:10:41.324",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681366,1774113041334,-500.0,0.00014897,2,"2026-03-21T17:10:41.334",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681367,1774113041343,-348.03702285,0.00014897,2,"2026-03-21T17:10:41.343",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681368,1774113041352,-500.0,0.00014897,2,"2026-03-21T17:10:41.352",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681369,1774113041361,-500.0,0.00014897,2,"2026-03-21T17:10:41.361",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681370,1774113041370,-500.0,0.00014897,2,"2026-03-21T17:10:41.370",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681371,1774113041380,-500.0,0.00014897,2,"2026-03-21T17:10:41.380",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681372,1774113041395,-500.0,0.00014897,2,"2026-03-21T17:10:41.395",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681373,1774113041408,-500.0,0.00014897,2,"2026-03-21T17:10:41.408",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681374,1774113041419,-500.0,0.00014897,2,"2026-03-21T17:10:41.419",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681375,1774113041431,-500.0,0.00014897,2,"2026-03-21T17:10:41.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681376,1774113041442,-500.0,0.00014897,2,"2026-03-21T17:10:41.442",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681377,1774113041451,-500.0,0.00014897,2,"2026-03-21T17:10:41.451",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681378,1774113041462,-500.0,0.00014897,2,"2026-03-21T17:10:41.462",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681379,1774113041473,-151.0,0.00014897,2,"2026-03-21T17:10:41.473",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681380,1774113041485,-9552.16786547,0.00014952,2,"2026-03-21T17:10:41.485",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681381,1774113041496,-500.0,0.00014952,2,"2026-03-21T17:10:41.496",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681382,1774113041508,-151.0,0.00014952,2,"2026-03-21T17:10:41.508",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681383,1774113041518,-250.0,0.00015,2,"2026-03-21T17:10:41.518",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681384,1774113041530,-515.99986652,0.00015,2,"2026-03-21T17:10:41.530",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681385,1774113041542,-9905.5980765,0.00015007,2,"2026-03-21T17:10:41.542",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681386,1774113041554,-500.0,0.00015007,2,"2026-03-21T17:10:41.554",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681387,1774113041565,-151.0,0.00015007,2,"2026-03-21T17:10:41.565",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681388,1774113041576,-3391.0,0.00015012,5,"2026-03-21T17:10:41.576",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681389,1774113041587,-189.42132633,0.00015012,2,"2026-03-21T17:10:41.587",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681390,1774113041598,-8406.01904693,0.00015012,2,"2026-03-21T17:10:41.598",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681391,1774113041607,-854.055915,0.00015037,2,"2026-03-21T17:10:41.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681392,1774113041618,-289.0,0.0001505,2,"2026-03-21T17:10:41.618",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681393,1774113041629,-10272.10520533,0.00015062,2,"2026-03-21T17:10:41.629",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681394,1774113041647,-500.0,0.00015062,2,"2026-03-21T17:10:41.647",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681395,1774113041658,-151.0,0.00015062,2,"2026-03-21T17:10:41.658",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681396,1774113041674,-400.0,0.00015075,2,"2026-03-21T17:10:41.674",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681397,1774113041685,-617.91991046,0.00015083,2,"2026-03-21T17:10:41.685",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681398,1774113041698,-7234.70553466,0.00015083,2,"2026-03-21T17:10:41.698",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681399,1774113041712,-2671.13458251,0.00015083,2,"2026-03-21T17:10:41.712",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681400,1774113041722,-2222.8763441,0.00015083,2,"2026-03-21T17:10:41.722",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681401,1774113041733,-500.0,0.00015083,2,"2026-03-21T17:10:41.733",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681402,1774113041745,-500.0,0.00015083,2,"2026-03-21T17:10:41.745",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681403,1774113041756,-500.0,0.00015083,2,"2026-03-21T17:10:41.756",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681404,1774113041769,-500.0,0.00015083,2,"2026-03-21T17:10:41.769",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681405,1774113041781,-500.0,0.00015083,2,"2026-03-21T17:10:41.781",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681406,1774113041794,-189.85256581,0.00015083,2,"2026-03-21T17:10:41.794",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681407,1774113041805,-500.0,0.00015083,2,"2026-03-21T17:10:41.805",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681408,1774113041816,-500.0,0.00015083,2,"2026-03-21T17:10:41.816",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681409,1774113041827,-500.0,0.00015083,2,"2026-03-21T17:10:41.827",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681410,1774113041837,-500.0,0.00015083,2,"2026-03-21T17:10:41.837",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681411,1774113041848,-500.0,0.00015083,2,"2026-03-21T17:10:41.848",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681412,1774113041861,-500.0,0.00015083,2,"2026-03-21T17:10:41.861",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681413,1774113041873,-500.0,0.00015083,2,"2026-03-21T17:10:41.873",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681414,1774113041884,-500.0,0.00015083,2,"2026-03-21T17:10:41.884",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681415,1774113041895,-500.0,0.00015083,2,"2026-03-21T17:10:41.895",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681416,1774113041907,-500.0,0.00015083,2,"2026-03-21T17:10:41.907",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681417,1774113041918,-500.0,0.00015083,2,"2026-03-21T17:10:41.918",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681418,1774113041929,-500.0,0.00015083,2,"2026-03-21T17:10:41.929",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681419,1774113041942,-500.0,0.00015083,2,"2026-03-21T17:10:41.942",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681420,1774113041952,-500.0,0.00015083,2,"2026-03-21T17:10:41.952",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681421,1774113041964,-500.0,0.00015083,2,"2026-03-21T17:10:41.964",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681422,1774113041975,-500.0,0.00015083,2,"2026-03-21T17:10:41.975",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681423,1774113041986,-500.0,0.00015083,2,"2026-03-21T17:10:41.986",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681424,1774113041997,-500.0,0.00015083,2,"2026-03-21T17:10:41.997",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681425,1774113042011,-500.0,0.00015083,2,"2026-03-21T17:10:42.011",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681426,1774113042023,-500.0,0.00015083,2,"2026-03-21T17:10:42.023",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681427,1774113042035,-500.0,0.00015083,2,"2026-03-21T17:10:42.035",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681428,1774113042047,-500.0,0.00015083,2,"2026-03-21T17:10:42.047",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681429,1774113042059,-500.0,0.00015083,2,"2026-03-21T17:10:42.059",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681430,1774113042070,-500.0,0.00015083,2,"2026-03-21T17:10:42.070",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681431,1774113042082,-500.0,0.00015083,2,"2026-03-21T17:10:42.082",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681432,1774113042093,-500.0,0.00015083,2,"2026-03-21T17:10:42.093",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681433,1774113042103,-500.0,0.00015083,2,"2026-03-21T17:10:42.103",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681434,1774113042113,-500.0,0.00015083,2,"2026-03-21T17:10:42.113",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681435,1774113042124,-500.0,0.00015083,2,"2026-03-21T17:10:42.124",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681436,1774113042135,-500.0,0.00015083,2,"2026-03-21T17:10:42.135",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681437,1774113042145,-500.0,0.00015083,2,"2026-03-21T17:10:42.145",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681438,1774113042157,-405.13912485,0.00015083,2,"2026-03-21T17:10:42.157",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681439,1774113042169,-500.0,0.00015083,2,"2026-03-21T17:10:42.169",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681440,1774113042182,-500.0,0.00015083,2,"2026-03-21T17:10:42.182",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681441,1774113042193,-500.0,0.00015083,2,"2026-03-21T17:10:42.193",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681442,1774113042204,-150.0,0.00015083,2,"2026-03-21T17:10:42.204",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681443,1774113042214,-500.0,0.00015083,2,"2026-03-21T17:10:42.214",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681444,1774113042223,-500.0,0.00015083,2,"2026-03-21T17:10:42.223",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681445,1774113042233,-208.74190005,0.00015083,2,"2026-03-21T17:10:42.233",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681446,1774113042244,-500.0,0.00015083,2,"2026-03-21T17:10:42.244",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681447,1774113042254,-500.0,0.00015083,2,"2026-03-21T17:10:42.254",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681448,1774113042266,-500.0,0.00015083,2,"2026-03-21T17:10:42.266",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681449,1774113042278,-500.0,0.00015083,2,"2026-03-21T17:10:42.278",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681450,1774113042291,-500.0,0.00015083,2,"2026-03-21T17:10:42.291",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681451,1774113042303,-500.0,0.00015083,2,"2026-03-21T17:10:42.303",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681452,1774113042315,-500.0,0.00015083,2,"2026-03-21T17:10:42.315",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681453,1774113042326,-500.0,0.00015083,2,"2026-03-21T17:10:42.326",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681454,1774113042337,-538.0,0.00015083,2,"2026-03-21T17:10:42.337",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681455,1774113042348,-500.0,0.00015083,2,"2026-03-21T17:10:42.348",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681456,1774113042358,-500.0,0.00015083,2,"2026-03-21T17:10:42.358",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681457,1774113042369,-150.0,0.00015083,2,"2026-03-21T17:10:42.369",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681458,1774113042379,-500.0,0.00015083,2,"2026-03-21T17:10:42.379",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681459,1774113042390,-500.0,0.00015083,2,"2026-03-21T17:10:42.390",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681460,1774113042401,-500.0,0.00015083,2,"2026-03-21T17:10:42.401",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681461,1774113042411,-500.0,0.00015083,2,"2026-03-21T17:10:42.411",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681462,1774113042422,-314.39578779,0.00015083,2,"2026-03-21T17:10:42.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681463,1774113042432,-500.0,0.00015083,2,"2026-03-21T17:10:42.432",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681464,1774113042442,-500.0,0.00015083,2,"2026-03-21T17:10:42.442",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681465,1774113042453,-500.0,0.00015083,2,"2026-03-21T17:10:42.453",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681466,1774113042464,-643.24035249,0.00015083,2,"2026-03-21T17:10:42.464",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681467,1774113042475,-500.0,0.00015086,2,"2026-03-21T17:10:42.475",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681468,1774113042486,-500.0,0.00015086,2,"2026-03-21T17:10:42.486",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681469,1774113042496,-150.0,0.00015086,2,"2026-03-21T17:10:42.496",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681470,1774113042506,-500.0,0.00015086,2,"2026-03-21T17:10:42.506",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681471,1774113042517,-172.7281616,0.00015086,2,"2026-03-21T17:10:42.517",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681472,1774113042528,-464.5671109,0.00015086,2,"2026-03-21T17:10:42.528",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681473,1774113042539,-150.0,0.00015086,2,"2026-03-21T17:10:42.539",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681474,1774113042550,-150.0,0.00015086,2,"2026-03-21T17:10:42.550",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681475,1774113042563,-150.0,0.00015086,2,"2026-03-21T17:10:42.563",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681476,1774113042574,-500.0,0.00015086,2,"2026-03-21T17:10:42.574",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681477,1774113042585,-239.48115894,0.00015086,2,"2026-03-21T17:10:42.585",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681478,1774113042596,-500.0,0.00015086,2,"2026-03-21T17:10:42.596",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681479,1774113042606,-230.61276914,0.00015086,2,"2026-03-21T17:10:42.606",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681480,1774113042618,-500.0,0.00015086,2,"2026-03-21T17:10:42.618",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681481,1774113042629,-500.0,0.00015086,2,"2026-03-21T17:10:42.629",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681482,1774113042641,-500.0,0.00015086,2,"2026-03-21T17:10:42.641",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681483,1774113042653,-500.0,0.00015086,2,"2026-03-21T17:10:42.653",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681484,1774113042664,-500.0,0.00015086,2,"2026-03-21T17:10:42.664",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681485,1774113042679,-500.0,0.00015086,2,"2026-03-21T17:10:42.679",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681487,1774113042691,-500.0,0.00015086,2,"2026-03-21T17:10:42.691",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681488,1774113042703,-500.0,0.00015086,2,"2026-03-21T17:10:42.703",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681489,1774113042716,-555.09199789,0.00015086,2,"2026-03-21T17:10:42.716",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681490,1774113042726,-172.02411673,0.00015086,2,"2026-03-21T17:10:42.726",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681491,1774113042737,-500.0,0.00015086,2,"2026-03-21T17:10:42.737",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681493,1774113042751,-516.42166311,0.00015086,2,"2026-03-21T17:10:42.751",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681494,1774113042762,-693.0,0.00015086,2,"2026-03-21T17:10:42.762",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681495,1774113042773,-500.0,0.00015086,2,"2026-03-21T17:10:42.773",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681496,1774113042784,-500.0,0.00015086,2,"2026-03-21T17:10:42.784",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681497,1774113042795,-693.0,0.00015086,2,"2026-03-21T17:10:42.795",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681498,1774113042805,-500.0,0.00015086,2,"2026-03-21T17:10:42.805",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681499,1774113042817,-693.0,0.00015086,2,"2026-03-21T17:10:42.817",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681500,1774113042828,-500.0,0.00015086,2,"2026-03-21T17:10:42.828",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681501,1774113042839,-500.0,0.00015086,2,"2026-03-21T17:10:42.839",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681502,1774113042850,-500.0,0.00015086,2,"2026-03-21T17:10:42.850",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681503,1774113042861,-693.0,0.00015086,2,"2026-03-21T17:10:42.861",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681504,1774113042872,-215.33010556,0.00015086,2,"2026-03-21T17:10:42.872",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681505,1774113042882,-500.0,0.00015086,2,"2026-03-21T17:10:42.882",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681506,1774113042893,-500.0,0.00015086,2,"2026-03-21T17:10:42.893",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681507,1774113042904,-500.0,0.00015086,2,"2026-03-21T17:10:42.904",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681508,1774113042914,-693.0,0.00015086,2,"2026-03-21T17:10:42.914",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681509,1774113042925,-500.0,0.00015086,2,"2026-03-21T17:10:42.925",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681510,1774113042936,-500.0,0.00015086,2,"2026-03-21T17:10:42.936",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681511,1774113042947,-500.0,0.00015086,2,"2026-03-21T17:10:42.947",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681512,1774113042958,-693.0,0.00015086,2,"2026-03-21T17:10:42.958",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681513,1774113042970,-500.0,0.00015086,2,"2026-03-21T17:10:42.970",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681514,1774113042981,-500.0,0.00015086,2,"2026-03-21T17:10:42.981",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681515,1774113042992,-500.0,0.00015086,2,"2026-03-21T17:10:42.992",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681516,1774113043003,-693.0,0.00015086,2,"2026-03-21T17:10:43.003",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681517,1774113043015,-500.0,0.00015086,2,"2026-03-21T17:10:43.015",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681518,1774113043026,-256.16426944,0.00015086,2,"2026-03-21T17:10:43.026",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681519,1774113043036,-500.0,0.00015086,2,"2026-03-21T17:10:43.036",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681520,1774113043048,-500.0,0.00015086,2,"2026-03-21T17:10:43.048",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681521,1774113043059,-500.0,0.00015086,2,"2026-03-21T17:10:43.059",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681522,1774113043069,-500.0,0.00015086,2,"2026-03-21T17:10:43.069",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681523,1774113043080,-693.0,0.00015086,2,"2026-03-21T17:10:43.080",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681524,1774113043091,-500.0,0.00015086,2,"2026-03-21T17:10:43.091",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681525,1774113043102,-246.79709611,0.00015086,2,"2026-03-21T17:10:43.102",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681526,1774113043113,-500.0,0.00015086,2,"2026-03-21T17:10:43.113",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681527,1774113043123,-693.0,0.00015086,2,"2026-03-21T17:10:43.123",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681528,1774113043133,-500.0,0.00015086,2,"2026-03-21T17:10:43.133",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681529,1774113043143,-500.0,0.00015086,2,"2026-03-21T17:10:43.143",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681530,1774113043154,-693.0,0.00015086,2,"2026-03-21T17:10:43.154",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681531,1774113043165,-500.0,0.00015086,2,"2026-03-21T17:10:43.165",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681532,1774113043175,-500.0,0.00015086,2,"2026-03-21T17:10:43.175",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681533,1774113043185,-693.0,0.00015086,2,"2026-03-21T17:10:43.185",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681534,1774113043195,-500.0,0.00015086,2,"2026-03-21T17:10:43.195",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681535,1774113043206,-500.0,0.00015086,2,"2026-03-21T17:10:43.206",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681536,1774113043216,-500.0,0.00015086,2,"2026-03-21T17:10:43.216",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681537,1774113043227,-693.0,0.00015086,2,"2026-03-21T17:10:43.227",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681538,1774113043239,-500.0,0.00015086,2,"2026-03-21T17:10:43.239",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681539,1774113043251,-500.0,0.00015086,2,"2026-03-21T17:10:43.251",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681540,1774113043262,-500.0,0.00015086,2,"2026-03-21T17:10:43.262",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681542,1774113043273,-500.0,0.00015086,2,"2026-03-21T17:10:43.273",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681544,1774113043283,-693.0,0.00015086,2,"2026-03-21T17:10:43.283",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681545,1774113043293,-500.0,0.00015086,2,"2026-03-21T17:10:43.293",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681546,1774113043304,-500.0,0.00015086,2,"2026-03-21T17:10:43.304",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681547,1774113043314,-500.0,0.00015086,2,"2026-03-21T17:10:43.314",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681549,1774113043505,-693.0,0.00015086,2,"2026-03-21T17:10:43.505",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681553,1774113043525,-261.70880193,0.00015086,2,"2026-03-21T17:10:43.525",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681554,1774113043535,-500.0,0.00015086,2,"2026-03-21T17:10:43.535",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681555,1774113043546,-500.0,0.00015086,2,"2026-03-21T17:10:43.546",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681556,1774113043556,-693.0,0.00015086,2,"2026-03-21T17:10:43.556",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681557,1774113043566,-500.0,0.00015086,2,"2026-03-21T17:10:43.566",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681558,1774113043575,-500.0,0.00015086,2,"2026-03-21T17:10:43.575",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681559,1774113043585,-693.0,0.00015086,2,"2026-03-21T17:10:43.585",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681560,1774113043594,-372.33776627,0.00015086,2,"2026-03-21T17:10:43.594",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681561,1774113043603,-500.0,0.00015086,2,"2026-03-21T17:10:43.603",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681562,1774113043612,-500.0,0.00015086,2,"2026-03-21T17:10:43.612",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681563,1774113043621,-500.0,0.00015086,2,"2026-03-21T17:10:43.621",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681564,1774113043631,-500.0,0.00015086,2,"2026-03-21T17:10:43.631",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681565,1774113043640,-500.0,0.00015086,2,"2026-03-21T17:10:43.640",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681566,1774113043649,-693.0,0.00015086,2,"2026-03-21T17:10:43.649",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681567,1774113043659,-500.0,0.00015086,2,"2026-03-21T17:10:43.659",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681568,1774113043670,-500.0,0.00015086,2,"2026-03-21T17:10:43.670",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681569,1774113043681,-500.0,0.00015086,2,"2026-03-21T17:10:43.681",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681570,1774113043690,-500.0,0.00015086,2,"2026-03-21T17:10:43.690",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681571,1774113043699,-500.0,0.00015086,2,"2026-03-21T17:10:43.699",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681572,1774113043709,-500.0,0.00015086,2,"2026-03-21T17:10:43.709",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681573,1774113043718,-693.0,0.00015086,2,"2026-03-21T17:10:43.718",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681574,1774113043728,-500.0,0.00015086,2,"2026-03-21T17:10:43.728",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681575,1774113043737,-500.0,0.00015086,2,"2026-03-21T17:10:43.737",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681576,1774113043748,-500.0,0.00015086,2,"2026-03-21T17:10:43.748",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681577,1774113043757,-500.0,0.00015086,2,"2026-03-21T17:10:43.757",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681578,1774113043766,-500.0,0.00015086,2,"2026-03-21T17:10:43.766",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681579,1774113043775,-500.0,0.00015086,2,"2026-03-21T17:10:43.775",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681580,1774113043785,-693.0,0.00015086,2,"2026-03-21T17:10:43.785",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681581,1774113043794,-500.0,0.00015086,2,"2026-03-21T17:10:43.794",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681582,1774113043804,-500.0,0.00015086,2,"2026-03-21T17:10:43.804",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681583,1774113043813,-693.0,0.00015086,2,"2026-03-21T17:10:43.813",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681584,1774113043824,-500.0,0.00015086,2,"2026-03-21T17:10:43.824",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681585,1774113043833,-266.24818512,0.00015086,2,"2026-03-21T17:10:43.833",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681586,1774113043843,-409.47795526,0.00015086,2,"2026-03-21T17:10:43.843",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681587,1774113043853,-693.0,0.00015086,2,"2026-03-21T17:10:43.853",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681588,1774113043863,-693.0,0.00015086,2,"2026-03-21T17:10:43.863",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681589,1774113043872,-693.0,0.00015086,2,"2026-03-21T17:10:43.872",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681590,1774113043882,-715.0,0.00015086,2,"2026-03-21T17:10:43.882",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681591,1774113043892,-265.07762347,0.00015086,2,"2026-03-21T17:10:43.892",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681592,1774113043901,-879.24,0.00015103,2,"2026-03-21T17:10:43.901",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681593,1774113043911,-10652.17309792,0.00015117,2,"2026-03-21T17:10:43.911",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681594,1774113043921,-500.0,0.00015117,2,"2026-03-21T17:10:43.921",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681595,1774113043931,-151.0,0.00015117,2,"2026-03-21T17:10:43.931",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681596,1774113043939,-1785.36659399,0.00015139,2,"2026-03-21T17:10:43.939",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681597,1774113043948,-11046.30350255,0.00015172,2,"2026-03-21T17:10:43.948",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681598,1774113043957,-500.0,0.00015172,2,"2026-03-21T17:10:43.957",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681599,1774113043967,-151.0,0.00015172,2,"2026-03-21T17:10:43.967",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681600,1774113043976,-400.0,0.00015186,2,"2026-03-21T17:10:43.976",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681601,1774113043986,-11455.01673214,0.00015227,2,"2026-03-21T17:10:43.986",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681602,1774113043995,-500.0,0.00015227,2,"2026-03-21T17:10:43.995",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681603,1774113044006,-151.0,0.00015227,2,"2026-03-21T17:10:44.006",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681604,1774113044015,-810.23969544,0.00015282,2,"2026-03-21T17:10:44.015",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681605,1774113044024,-500.0,0.00015282,2,"2026-03-21T17:10:44.024",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681606,1774113044034,-700.0,0.00015302,3,"2026-03-21T17:10:44.034",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681607,1774113044043,-8406.01904693,0.00015308,2,"2026-03-21T17:10:44.043",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681608,1774113044052,-350.0,0.00015361,3,"2026-03-21T17:10:44.052",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681609,1774113044061,-350.0,0.00015377,3,"2026-03-21T17:10:44.061",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681610,1774113044069,-879.24,0.00015377,2,"2026-03-21T17:10:44.069",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681611,1774113044078,-160.0,0.00015377,7,"2026-03-21T17:10:44.078",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681612,1774113044087,-160.0,0.00015377,7,"2026-03-21T17:10:44.087",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681613,1774113044096,-321.701815,0.00015386,7,"2026-03-21T17:10:44.096",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681614,1774113044105,-208.25,0.00015421,2,"2026-03-21T17:10:44.105",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681615,1774113044114,-3304.22,0.00015421,2,"2026-03-21T17:10:44.114",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681616,1774113044123,-190.5656331,0.00015422,2,"2026-03-21T17:10:44.123",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681617,1774113044132,-168.0,0.00015446,2,"2026-03-21T17:10:44.132",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681618,1774113044141,-189.42132633,0.00015456,2,"2026-03-21T17:10:44.141",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681619,1774113044150,-2182.35,0.00015507,2,"2026-03-21T17:10:44.150",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681620,1774113044160,-160.0,0.00015511,2,"2026-03-21T17:10:44.160",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681621,1774113044169,-979.16666667,0.00015511,2,"2026-03-21T17:10:44.169",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681622,1774113044178,-1785.36659399,0.0001552,2,"2026-03-21T17:10:44.178",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681623,1774113044187,-160.0,0.00015522,2,"2026-03-21T17:10:44.187",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681624,1774113044196,-381.559207,0.00015523,7,"2026-03-21T17:10:44.196",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681625,1774113044204,-160.0,0.00015523,7,"2026-03-21T17:10:44.204",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681626,1774113044214,-160.0,0.00015523,7,"2026-03-21T17:10:44.214",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681627,1774113044223,-345.159241,0.00015523,7,"2026-03-21T17:10:44.223",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681628,1774113044233,-350.0,0.00015563,2,"2026-03-21T17:10:44.233",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681629,1774113044242,-267.71316436,0.00015598,2,"2026-03-21T17:10:44.242",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681630,1774113044251,-200.0,0.000156,5,"2026-03-21T17:10:44.251",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681631,1774113044261,-3532.0,0.000156,2,"2026-03-21T17:10:44.261",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681632,1774113044270,-8406.01904693,0.00015604,2,"2026-03-21T17:10:44.270",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681633,1774113044279,-433.0,0.00015643,2,"2026-03-21T17:10:44.279",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681634,1774113044289,-479.76,0.00015651,2,"2026-03-21T17:10:44.289",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681635,1774113044298,-1274.08519804,0.0001568,2,"2026-03-21T17:10:44.298",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681636,1774113044307,-1044.0,0.00015691,2,"2026-03-21T17:10:44.307",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681637,1774113044317,-1347.443,0.00015691,2,"2026-03-21T17:10:44.317",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681638,1774113044326,-150.0,0.00015691,2,"2026-03-21T17:10:44.326",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681639,1774113044335,-1261.0,0.00015691,2,"2026-03-21T17:10:44.335",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681640,1774113044344,-200.0,0.000157,5,"2026-03-21T17:10:44.344",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681641,1774113044353,-500.0,0.00015723,2,"2026-03-21T17:10:44.353",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681642,1774113044362,-500.0,0.00015723,2,"2026-03-21T17:10:44.362",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681643,1774113044371,-500.0,0.00015723,2,"2026-03-21T17:10:44.371",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681644,1774113044379,-150.0,0.00015723,2,"2026-03-21T17:10:44.379",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681645,1774113044388,-330.27956121,0.00015723,2,"2026-03-21T17:10:44.388",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681646,1774113044397,-159.74456164,0.00015723,2,"2026-03-21T17:10:44.397",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681647,1774113044406,-500.0,0.00015723,2,"2026-03-21T17:10:44.406",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681648,1774113044416,-500.0,0.00015723,2,"2026-03-21T17:10:44.416",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681649,1774113044424,-190.77647721,0.00015723,2,"2026-03-21T17:10:44.424",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681650,1774113044434,-161.206,0.00015725,2,"2026-03-21T17:10:44.434",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681651,1774113044443,-400.0,0.00015727,2,"2026-03-21T17:10:44.443",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681652,1774113044451,-6007.0,0.00015734,2,"2026-03-21T17:10:44.451",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681653,1774113044460,-369.0,0.00015734,2,"2026-03-21T17:10:44.460",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681654,1774113044470,-2466.0,0.00015734,2,"2026-03-21T17:10:44.470",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681655,1774113044479,-400.0,0.00015771,2,"2026-03-21T17:10:44.479",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681656,1774113044488,-150.0,0.000158,2,"2026-03-21T17:10:44.488",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681657,1774113044497,-150.0,0.000158,2,"2026-03-21T17:10:44.497",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681658,1774113044506,-1000.0,0.000158,2,"2026-03-21T17:10:44.506",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681659,1774113044515,-200.0,0.000158,5,"2026-03-21T17:10:44.515",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681660,1774113044526,-350.0,0.00015806,2,"2026-03-21T17:10:44.526",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681661,1774113044535,-1078.35161779,0.00015808,2,"2026-03-21T17:10:44.535",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681662,1774113044544,-1000.0,0.00015822,2,"2026-03-21T17:10:44.544",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681663,1774113044554,-1000.0,0.00015824,2,"2026-03-21T17:10:44.554",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681664,1774113044564,-4052.08,0.00015839,2,"2026-03-21T17:10:44.564",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681665,1774113044574,-49284.66074,0.0001584,2,"2026-03-21T17:10:44.574",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681666,1774113044583,-157.56924,0.0001584,2,"2026-03-21T17:10:44.583",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681667,1774113044592,-157.56924,0.0001584,2,"2026-03-21T17:10:44.592",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681668,1774113044601,-150.0,0.00015841,14,"2026-03-21T17:10:44.601",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681669,1774113044610,-1000.0,0.00015841,2,"2026-03-21T17:10:44.610",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681670,1774113044619,-1000.0,0.00015842,2,"2026-03-21T17:10:44.619",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681671,1774113044629,-1000.0,0.00015846,2,"2026-03-21T17:10:44.629",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681672,1774113044638,-1000.0,0.00015847,2,"2026-03-21T17:10:44.638",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681673,1774113044647,-1000.0,0.00015868,2,"2026-03-21T17:10:44.647",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681674,1774113044656,-1000.0,0.00015871,2,"2026-03-21T17:10:44.656",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681675,1774113044666,-350.0,0.00015873,2,"2026-03-21T17:10:44.666",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681676,1774113044679,-150.0,0.00015894,2,"2026-03-21T17:10:44.679",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681677,1774113044688,-2182.35,0.00015895,2,"2026-03-21T17:10:44.688",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681678,1774113044697,-1785.36659399,0.000159,2,"2026-03-21T17:10:44.697",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681679,1774113044707,-792.4404,0.000159,2,"2026-03-21T17:10:44.707",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681680,1774113044716,-25000.0,0.000159,3,"2026-03-21T17:10:44.716",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681681,1774113044725,-9192.1786549,0.000159,3,"2026-03-21T17:10:44.725",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681682,1774113044735,-189.42132633,0.000159,2,"2026-03-21T17:10:44.735",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681683,1774113044744,-200.0,0.000159,5,"2026-03-21T17:10:44.744",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681684,1774113044754,-160.59971751,0.000159,2,"2026-03-21T17:10:44.754",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681685,1774113044763,-841.96406,0.000159,2,"2026-03-21T17:10:44.763",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681686,1774113044772,-8406.01904693,0.000159,2,"2026-03-21T17:10:44.772",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681687,1774113044781,-4236.0,0.000159,5,"2026-03-21T17:10:44.781",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681688,1774113044791,-150.0,0.00015918,2,"2026-03-21T17:10:44.791",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681689,1774113044802,-1000.0,0.00015935,2,"2026-03-21T17:10:44.802",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681690,1774113044811,-1000.0,0.00015939,2,"2026-03-21T17:10:44.811",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681691,1774113044820,-150.0,0.0001594,2,"2026-03-21T17:10:44.820",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681692,1774113044829,-1600.0,0.00015943,2,"2026-03-21T17:10:44.829",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681693,1774113044839,-783.45,0.00015951,2,"2026-03-21T17:10:44.839",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681694,1774113044848,-150.0,0.00015952,2,"2026-03-21T17:10:44.848",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681695,1774113044858,-150.0,0.00015954,2,"2026-03-21T17:10:44.858",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681696,1774113044867,-1962.81419762,0.00015956,2,"2026-03-21T17:10:44.867",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681697,1774113044876,-1000.0,0.00015966,2,"2026-03-21T17:10:44.876",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681698,1774113044886,-224.0,0.00015967,2,"2026-03-21T17:10:44.886",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681699,1774113044895,-225.696003,0.00015967,2,"2026-03-21T17:10:44.895",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681700,1774113044904,-500.0,0.00015973,2,"2026-03-21T17:10:44.904",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681701,1774113044913,-500.0,0.00015973,2,"2026-03-21T17:10:44.913",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681702,1774113044923,-500.56236053,0.00015973,2,"2026-03-21T17:10:44.923",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681703,1774113044932,-500.84837608,0.00015973,2,"2026-03-21T17:10:44.932",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681704,1774113044941,-500.0,0.00015973,2,"2026-03-21T17:10:44.941",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681705,1774113044950,-160.048,0.00015973,2,"2026-03-21T17:10:44.950",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681706,1774113044959,-500.0,0.00015973,2,"2026-03-21T17:10:44.959",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681707,1774113044969,-500.37853052,0.00015973,2,"2026-03-21T17:10:44.969",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681708,1774113044978,-500.64649173,0.00015973,2,"2026-03-21T17:10:44.978",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681709,1774113044987,-500.0,0.00015973,2,"2026-03-21T17:10:44.987",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681710,1774113044996,-500.0,0.00015973,2,"2026-03-21T17:10:44.996",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681711,1774113045005,-500.0,0.00015973,2,"2026-03-21T17:10:45.005",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681712,1774113045014,-500.0,0.00015973,2,"2026-03-21T17:10:45.014",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681713,1774113045024,-500.0,0.00015973,2,"2026-03-21T17:10:45.024",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681714,1774113045033,-568.73940458,0.00015973,2,"2026-03-21T17:10:45.033",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681715,1774113045042,-500.0,0.00015973,2,"2026-03-21T17:10:45.042",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681716,1774113045051,-501.53205621,0.00015973,2,"2026-03-21T17:10:45.051",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681717,1774113045061,-500.0,0.00015973,2,"2026-03-21T17:10:45.061",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681718,1774113045070,-500.0,0.00015973,2,"2026-03-21T17:10:45.070",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681719,1774113045080,-210.78762468,0.00015973,2,"2026-03-21T17:10:45.080",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681720,1774113045089,-500.19221246,0.00015973,2,"2026-03-21T17:10:45.089",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681721,1774113045099,-500.0,0.00015973,2,"2026-03-21T17:10:45.099",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681722,1774113045107,-150.0,0.00015973,2,"2026-03-21T17:10:45.107",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681723,1774113045117,-16687.9737524,0.00015983,2,"2026-03-21T17:10:45.117",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681724,1774113045126,-150.0,0.00015984,2,"2026-03-21T17:10:45.126",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681725,1774113045136,-67998.7006347,0.00015984,2,"2026-03-21T17:10:45.136",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681726,1774113045145,-151.0,0.00015997,2,"2026-03-21T17:10:45.145",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681727,1774113045157,-4052.08,0.00015998,2,"2026-03-21T17:10:45.157",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681728,1774113045167,-4052.08,0.00015998,2,"2026-03-21T17:10:45.167",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681729,1774113045177,-14024.8128733,0.00015999,2,"2026-03-21T17:10:45.177",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681730,1774113045188,-498862.6761943,0.00015999,2,"2026-03-21T17:10:45.188",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681731,1774113045197,-151.0,0.00015999,2,"2026-03-21T17:10:45.197",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681732,1774113045206,-151.0,0.00015999,2,"2026-03-21T17:10:45.206",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681733,1774113045216,-151.0,0.00015999,2,"2026-03-21T17:10:45.216",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681734,1774113045225,-36686.9802572,0.00015999,2,"2026-03-21T17:10:45.225",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681735,1774113045234,-13113.1063747,0.00015999,2,"2026-03-21T17:10:45.234",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681736,1774113045244,-151.0,0.00015999,2,"2026-03-21T17:10:45.244",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681737,1774113045253,-4052.08,0.00015999,2,"2026-03-21T17:10:45.253",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681738,1774113045262,-4052.08,0.00015999,2,"2026-03-21T17:10:45.262",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681739,1774113045271,-151.0,0.00015999,2,"2026-03-21T17:10:45.271",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681740,1774113045280,-4052.08,0.00015999,2,"2026-03-21T17:10:45.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681741,1774113045289,-4052.08,0.00015999,2,"2026-03-21T17:10:45.289",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681742,1774113045298,-4052.16,0.00015999,2,"2026-03-21T17:10:45.298",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681743,1774113045308,-151.0,0.00015999,2,"2026-03-21T17:10:45.308",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681744,1774113045317,-151.0,0.00015999,2,"2026-03-21T17:10:45.317",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681745,1774113045327,-203.302576,0.00015999,2,"2026-03-21T17:10:45.327",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681746,1774113045338,-849.970835,0.00015999,2,"2026-03-21T17:10:45.338",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681747,1774113045348,-849.970835,0.00015999,2,"2026-03-21T17:10:45.348",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681748,1774113045358,-849.970835,0.00015999,2,"2026-03-21T17:10:45.358",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681749,1774113045369,-849.970835,0.00015999,2,"2026-03-21T17:10:45.369",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681750,1774113045380,-151.0,0.00015999,2,"2026-03-21T17:10:45.380",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681751,1774113045390,-151.0,0.00015999,2,"2026-03-21T17:10:45.390",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681752,1774113045400,-151.0,0.00015999,2,"2026-03-21T17:10:45.400",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681753,1774113045409,-159.535148,0.00015999,2,"2026-03-21T17:10:45.409",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681754,1774113045420,-159.535148,0.00015999,2,"2026-03-21T17:10:45.420",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681755,1774113045430,-159.535148,0.00015999,2,"2026-03-21T17:10:45.430",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681756,1774113045440,-159.535148,0.00015999,2,"2026-03-21T17:10:45.440",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681757,1774113045450,-351.045758,0.00015999,2,"2026-03-21T17:10:45.450",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681758,1774113045459,-332.004885,0.00015999,2,"2026-03-21T17:10:45.459",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681759,1774113045468,-151.0,0.00015999,2,"2026-03-21T17:10:45.468",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681760,1774113045478,-332.004885,0.00015999,2,"2026-03-21T17:10:45.478",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681761,1774113045487,-332.004885,0.00015999,2,"2026-03-21T17:10:45.487",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681762,1774113045496,-332.004885,0.00015999,2,"2026-03-21T17:10:45.496",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681763,1774113045506,-172.178234,0.00015999,2,"2026-03-21T17:10:45.506",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681764,1774113045516,-172.178234,0.00015999,2,"2026-03-21T17:10:45.516",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681765,1774113045525,-172.178234,0.00015999,2,"2026-03-21T17:10:45.525",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681766,1774113045535,-172.178234,0.00015999,2,"2026-03-21T17:10:45.535",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681767,1774113045544,-495.89373,0.00015999,2,"2026-03-21T17:10:45.544",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681768,1774113045554,-495.89373,0.00015999,2,"2026-03-21T17:10:45.554",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681769,1774113045564,-2422.771814,0.00015999,2,"2026-03-21T17:10:45.564",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681770,1774113045574,-495.89373,0.00015999,2,"2026-03-21T17:10:45.574",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681771,1774113045583,-2422.771814,0.00015999,2,"2026-03-21T17:10:45.583",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681772,1774113045593,-495.89373,0.00015999,2,"2026-03-21T17:10:45.593",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681773,1774113045602,-2422.771814,0.00015999,2,"2026-03-21T17:10:45.602",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681774,1774113045611,-2422.771814,0.00015999,2,"2026-03-21T17:10:45.611",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681776,1774113045620,-151.0,0.00015999,2,"2026-03-21T17:10:45.620",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681777,1774113045630,-2588132.38663933,0.00016,2,"2026-03-21T17:10:45.630",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681778,1774113045751,-456.08607894,0.00016,2,"2026-03-21T17:10:45.751",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681779,1774113045767,-347.795,0.00016,2,"2026-03-21T17:10:45.767",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681780,1774113045778,-338.004,0.00016,2,"2026-03-21T17:10:45.778",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681781,1774113045798,-305.11934148,0.00016,2,"2026-03-21T17:10:45.798",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681782,1774113045864,-9980.9123254,0.00016,2,"2026-03-21T17:10:45.864",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681783,1774113045876,-987.21070548,0.00016,2,"2026-03-21T17:10:45.876",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681784,1774113045889,-2098.72357344,0.00016,2,"2026-03-21T17:10:45.889",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681785,1774113045900,-516.10733976,0.00016,2,"2026-03-21T17:10:45.900",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681786,1774113045912,-1139.33803329,0.00016,2,"2026-03-21T17:10:45.912",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681787,1774113045923,-2184.80084283,0.00016,2,"2026-03-21T17:10:45.923",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681788,1774113045962,-7583.2180765,0.00016,2,"2026-03-21T17:10:45.962",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681789,1774113045976,-2372.36451701,0.00016,2,"2026-03-21T17:10:45.976",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681790,1774113045990,-722.8955016,0.00016,2,"2026-03-21T17:10:45.990",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681791,1774113046013,-434.85495885,0.00013336,2,"2026-03-21T17:10:46.013",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681792,1774113046023,-41069.03564279,0.00016,2,"2026-03-21T17:10:46.023",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681793,1774113046034,-2331.784414,0.00016,2,"2026-03-21T17:10:46.034",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681794,1774113046046,-1620.66192896,0.00016,2,"2026-03-21T17:10:46.046",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681795,1774113046057,-34626.88184264,0.00016,2,"2026-03-21T17:10:46.057",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681796,1774113046087,-350.88499915,0.00016,2,"2026-03-21T17:10:46.087",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681797,1774113046113,-277278.42025314,0.00016,2,"2026-03-21T17:10:46.113",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681802,1774113165709,-500.0,0.00013137,2,"2026-03-21T17:12:45.709",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681803,1774113165742,-4334.8442,0.00013137,2,"2026-03-21T17:12:45.742",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681804,1774113165796,-330.3216,0.00013336,2,"2026-03-21T17:12:45.796",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681805,1774113165954,-153.12646507,0.00013336,2,"2026-03-21T17:12:45.954",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681806,1774113165982,-512.55433591,0.00013336,2,"2026-03-21T17:12:45.982",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681807,1774113166013,-500.0,0.00013336,2,"2026-03-21T17:12:46.013",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681808,1774113166041,-500.0,0.00013336,2,"2026-03-21T17:12:46.041",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681809,1774113166094,-500.0,0.00013336,2,"2026-03-21T17:12:46.094",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681810,1774113166125,-500.0,0.00013336,2,"2026-03-21T17:12:46.125",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681811,1774113166154,-500.0,0.00013336,2,"2026-03-21T17:12:46.154",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681812,1774113166184,-500.0,0.00013336,2,"2026-03-21T17:12:46.184",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681813,1774113166217,-500.0,0.00013336,2,"2026-03-21T17:12:46.217",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681814,1774113166249,-500.0,0.00013336,2,"2026-03-21T17:12:46.249",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681815,1774113166278,-168.64839804,0.00013336,2,"2026-03-21T17:12:46.278",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681816,1774113166460,-331.35160196,0.00013336,2,"2026-03-21T17:12:46.460",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681817,1774113168975,-500.0,0.00013336,2,"2026-03-21T17:12:48.975",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681818,1774113169004,-500.0,0.00013336,2,"2026-03-21T17:12:49.004",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681819,1774113169035,-284.85926049,0.00013336,2,"2026-03-21T17:12:49.035",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681820,1774113169069,-500.0,0.00013336,2,"2026-03-21T17:12:49.069",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681821,1774113169101,-500.0,0.00013336,2,"2026-03-21T17:12:49.101",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681822,1774113169134,-500.0,0.00013336,2,"2026-03-21T17:12:49.134",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681823,1774113169164,-500.0,0.00013336,2,"2026-03-21T17:12:49.164",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681824,1774113169196,-500.0,0.00013336,2,"2026-03-21T17:12:49.196",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681825,1774113169230,-500.0,0.00013336,2,"2026-03-21T17:12:49.230",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681826,1774113169262,-500.0,0.00013336,2,"2026-03-21T17:12:49.262",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681827,1774113169432,-430.29147902,0.00013336,2,"2026-03-21T17:12:49.432",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681828,1774113172083,-69.70852098,0.00013336,2,"2026-03-21T17:12:52.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681829,1774113172112,-500.0,0.00013336,2,"2026-03-21T17:12:52.112",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681830,1774113172140,-500.0,0.00013336,2,"2026-03-21T17:12:52.140",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681831,1774113172168,-500.0,0.00013336,2,"2026-03-21T17:12:52.168",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681832,1774113172196,-500.0,0.00013336,2,"2026-03-21T17:12:52.196",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681833,1774113172225,-500.0,0.00013336,2,"2026-03-21T17:12:52.225",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681834,1774113172257,-500.0,0.00013336,2,"2026-03-21T17:12:52.257",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681835,1774113172285,-500.0,0.00013336,2,"2026-03-21T17:12:52.285",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681836,1774113172315,-500.0,0.00013336,2,"2026-03-21T17:12:52.315",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681837,1774113172343,-500.0,0.00013336,2,"2026-03-21T17:12:52.343",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681838,1774113172371,-360.59295804,0.00013336,2,"2026-03-21T17:12:52.371",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681839,1774113172451,-139.40704196,0.00013336,2,"2026-03-21T17:12:52.451",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681840,1774113172483,-500.0,0.00013336,2,"2026-03-21T17:12:52.483",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681841,1774113172511,-500.0,0.00013336,2,"2026-03-21T17:12:52.511",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681842,1774113217508,4965.175586,0.0001307,2,"2026-03-21T17:13:37.508",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681843,1774113225181,689.58743747,0.00013037,2,"2026-03-21T17:13:45.181",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681844,1774113243030,5000.01,0.00013126,2,"2026-03-21T17:14:03.030",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681845,1774113243050,4999.99,0.00013126,2,"2026-03-21T17:14:03.050",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681846,1774113245198,0.02,0.00013126,2,"2026-03-21T17:14:05.198",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681847,1774113245219,172.98,0.00013126,2,"2026-03-21T17:14:05.219",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681848,1774113246707,182.0,0.00013126,2,"2026-03-21T17:14:06.707",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681849,1774113249887,303.02233026,0.00011468,2,"2026-03-21T17:14:09.887",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681850,1774113256896,4776.16,0.00013127,2,"2026-03-21T17:14:16.896",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681851,1774113302040,10000.01,0.00013037,2,"2026-03-21T17:15:02.040",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681852,1774113302062,10000.01,0.00013037,2,"2026-03-21T17:15:02.062",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681853,1774113302082,3523.58987249,0.00013037,2,"2026-03-21T17:15:02.082",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681854,1774113303257,4453.0,0.00013096,2,"2026-03-21T17:15:03.257",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681855,1774113349027,338.0,0.00010404,2,"2026-03-21T17:15:49.027",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681856,1774113349723,338.0,0.00011367,2,"2026-03-21T17:15:49.723",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681857,1774113350422,338.8242809,0.00011936,2,"2026-03-21T17:15:50.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681858,1774113350555,3985.1857191,0.00013061,2,"2026-03-21T17:15:50.555",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681859,1774113350577,3193.3268889,0.00013061,2,"2026-03-21T17:15:50.577",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681860,1774113362083,-173.0,0.00013127,3,"2026-03-21T17:16:02.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681861,1774113362113,-182.0,0.00013127,3,"2026-03-21T17:16:02.113",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681862,1774113363639,1862.3592182,0.00013037,2,"2026-03-21T17:16:03.639",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681863,1774113374575,-300.0,0.00013135,2,"2026-03-21T17:16:14.575",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681864,1774113374607,-1200.0,0.00013135,2,"2026-03-21T17:16:14.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681865,1774113374634,-300.0,0.00013135,2,"2026-03-21T17:16:14.634",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681866,1774113374662,-160.0,0.00013135,2,"2026-03-21T17:16:14.662",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681867,1774113374692,-150.0,0.00013135,2,"2026-03-21T17:16:14.692",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681868,1774113374723,-300.0,0.00013135,2,"2026-03-21T17:16:14.723",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681869,1774113407369,210.47643993,0.00013037,2,"2026-03-21T17:16:47.369",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681870,1774113410563,214.12244339,0.00013037,2,"2026-03-21T17:16:50.563",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681871,1774113415843,561.30937334,0.00013037,2,"2026-03-21T17:16:55.843",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681872,1774113461732,1329.55352965,0.00013037,2,"2026-03-21T17:17:41.732",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681873,1774113476601,2684.54821369,0.00013037,2,"2026-03-21T17:17:56.601",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681874,1774113476627,5000.01,0.00013037,2,"2026-03-21T17:17:56.627",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681875,1774113476650,2002.1372153,0.00013037,2,"2026-03-21T17:17:56.650",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681876,1774113482258,300.0,0.00013135,2,"2026-03-21T17:18:02.258",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681877,1774113482292,150.0,0.00013135,2,"2026-03-21T17:18:02.292",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681878,1774113536002,374.2062489,0.00013037,2,"2026-03-21T17:18:56.002",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681879,1774113569288,323.11322904,0.00013037,2,"2026-03-21T17:19:29.288",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681880,1774113576793,1496.07230479,0.00013037,2,"2026-03-21T17:19:36.793",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681881,1774113592416,354.48100197,0.00013037,2,"2026-03-21T17:19:52.416",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681882,1774113592438,531.88801781,0.00013037,2,"2026-03-21T17:19:52.438",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681883,1774113595807,2000.0,0.00012888,2,"2026-03-21T17:19:55.807",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681884,1774113601149,300.0,0.00013135,2,"2026-03-21T17:20:01.149",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681885,1774113601176,1200.0,0.00013135,2,"2026-03-21T17:20:01.176",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681886,1774113607687,968.12198219,0.00012853,2,"2026-03-21T17:20:07.687",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681887,1774113607710,2378.34801781,0.00012853,2,"2026-03-21T17:20:07.710",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681888,1774113610526,1106.27065465,0.00013127,2,"2026-03-21T17:20:10.526",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681889,1774113610584,1106.27065465,0.00013127,2,"2026-03-21T17:20:10.584",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681890,1774113610936,-500.0,0.00013136,2,"2026-03-21T17:20:10.936",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681891,1774113610971,-467.18374507,0.00013136,2,"2026-03-21T17:20:10.971",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681892,1774113611001,-500.0,0.00013136,2,"2026-03-21T17:20:11.001",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681893,1774113611031,-500.0,0.00013136,2,"2026-03-21T17:20:11.031",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681894,1774113611061,-205.39510788,0.00013136,2,"2026-03-21T17:20:11.061",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681895,1774113611090,-500.0,0.00013136,2,"2026-03-21T17:20:11.090",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681896,1774113611119,-500.0,0.00013136,2,"2026-03-21T17:20:11.119",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681897,1774113611147,-500.0,0.00013136,2,"2026-03-21T17:20:11.147",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681898,1774113611177,-217.59593867,0.00013136,2,"2026-03-21T17:20:11.177",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681899,1774113611206,-500.0,0.00013136,2,"2026-03-21T17:20:11.206",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681900,1774113611234,-500.0,0.00013136,2,"2026-03-21T17:20:11.234",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681901,1774113616916,-500.0,0.00013136,2,"2026-03-21T17:20:16.916",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681902,1774113616944,-179.21380524,0.00013136,2,"2026-03-21T17:20:16.944",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681903,1774113616975,-907.81427816,0.00013136,2,"2026-03-21T17:20:16.975",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681904,1774113617005,-907.81427816,0.00013136,2,"2026-03-21T17:20:17.005",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681905,1774113617037,-907.81427816,0.00013136,2,"2026-03-21T17:20:17.037",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681906,1774113617068,-907.81427816,0.00013136,2,"2026-03-21T17:20:17.068",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681907,1774113617099,-471.25388608,0.00013136,2,"2026-03-21T17:20:17.099",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681908,1774113619928,-436.56039208,0.00013136,2,"2026-03-21T17:20:19.928",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681909,1774113619960,-907.81427816,0.00013136,2,"2026-03-21T17:20:19.960",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681910,1774113619992,-907.81427816,0.00013136,2,"2026-03-21T17:20:19.992",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681911,1774113620022,-907.81427816,0.00013136,2,"2026-03-21T17:20:20.022",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681912,1774113620054,-907.81427816,0.00013136,2,"2026-03-21T17:20:20.054",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681913,1774113620085,-907.81427816,0.00013136,2,"2026-03-21T17:20:20.085",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681914,1774113623161,-907.81427816,0.00013136,2,"2026-03-21T17:20:23.161",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681915,1774113623190,-907.81427816,0.00013136,2,"2026-03-21T17:20:23.190",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681916,1774113623219,-907.81427816,0.00013136,2,"2026-03-21T17:20:23.219",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681917,1774113623247,-907.81427816,0.00013136,2,"2026-03-21T17:20:23.247",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681918,1774113623429,-907.81427816,0.00013136,2,"2026-03-21T17:20:23.429",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681919,1774113623458,-14.05294024,0.00013136,2,"2026-03-21T17:20:23.458",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681920,1774113656189,249.4708326,0.00013037,2,"2026-03-21T17:20:56.189",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681921,1774113661235,159.64984029,0.00013135,2,"2026-03-21T17:21:01.235",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681922,1774113661256,140.35015971,0.00013135,2,"2026-03-21T17:21:01.256",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681923,1774113661996,150.0,0.00013135,2,"2026-03-21T17:21:01.996",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681924,1774113662679,300.0,0.00013135,2,"2026-03-21T17:21:02.679",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681925,1774113688381,4409.65984029,0.00013037,2,"2026-03-21T17:21:28.381",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681926,1774113688406,5000.01,0.00013037,2,"2026-03-21T17:21:28.406",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681927,1774113688428,5000.01,0.00013037,2,"2026-03-21T17:21:28.428",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681928,1774113688450,5000.01,0.00013037,2,"2026-03-21T17:21:28.450",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681929,1774113688471,5000.01,0.00013037,2,"2026-03-21T17:21:28.471",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681930,1774113688492,5000.01,0.00013037,2,"2026-03-21T17:21:28.492",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681931,1774113688514,5000.01,0.00013037,2,"2026-03-21T17:21:28.514",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681932,1774113688535,92.06897055,0.00013037,2,"2026-03-21T17:21:28.535",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681933,1774113721463,300.0,0.00013135,2,"2026-03-21T17:22:01.463",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681934,1774113722767,590.91267984,0.00013037,2,"2026-03-21T17:22:02.767",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681935,1774113732418,500.0,0.00013136,2,"2026-03-21T17:22:12.418",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681936,1774113733007,500.0,0.00013136,2,"2026-03-21T17:22:13.007",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681937,1774113733631,500.0,0.00013136,2,"2026-03-21T17:22:13.631",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681938,1774113734213,500.0,0.00013136,2,"2026-03-21T17:22:14.213",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681939,1774113734898,532.10249534,0.00013136,2,"2026-03-21T17:22:14.898",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681940,1774113742479,151.0,0.00013136,2,"2026-03-21T17:22:22.479",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681941,1774113743103,151.0,0.00013136,2,"2026-03-21T17:22:23.103",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681942,1774113744062,-500.0,0.00013136,2,"2026-03-21T17:22:24.062",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681943,1774113744089,-893.76133792,0.00013136,2,"2026-03-21T17:22:24.089",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681944,1774113744114,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.114",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681945,1774113744143,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.143",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681946,1774113744168,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.168",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681947,1774113744194,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.194",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681948,1774113744218,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.218",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681949,1774113744244,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.244",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681950,1774113744269,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.269",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681951,1774113744296,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.296",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681952,1774113744327,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.327",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681953,1774113744353,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.353",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681954,1774113744383,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.383",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681955,1774113744408,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.408",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681956,1774113744434,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.434",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681957,1774113744460,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.460",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681958,1774113744484,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.484",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681959,1774113744508,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.508",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681960,1774113744533,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.533",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681961,1774113744557,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.557",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681962,1774113744580,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.580",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681963,1774113744604,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.604",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681964,1774113744631,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.631",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681965,1774113744655,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.655",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681966,1774113744680,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.680",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681967,1774113744702,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.702",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681968,1774113744727,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.727",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681969,1774113744751,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.751",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681970,1774113744776,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.776",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681971,1774113744801,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.801",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681972,1774113744825,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.825",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681973,1774113744853,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.853",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681974,1774113744878,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.878",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681975,1774113744904,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.904",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681976,1774113744930,-907.81427816,0.00013136,2,"2026-03-21T17:22:24.930",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681977,1774113744955,-743.12153161,0.00013136,2,"2026-03-21T17:22:24.955",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681978,1774113744979,-743.12153161,0.00013136,2,"2026-03-21T17:22:24.979",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681979,1774113745004,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.004",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681980,1774113745028,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.028",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681981,1774113745055,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.055",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681982,1774113745079,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.079",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681983,1774113745103,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.103",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681984,1774113745141,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.141",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681985,1774113745168,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.168",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681986,1774113745194,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.194",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681987,1774113745221,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.221",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681988,1774113745246,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.246",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681989,1774113745272,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.272",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681990,1774113745298,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.298",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681991,1774113745323,-743.12153161,0.00013136,2,"2026-03-21T17:22:25.323",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681992,1774113745345,-236.41810785,0.00013136,2,"2026-03-21T17:22:25.345",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681993,1774113745371,-1339.6555468,0.00013136,2,"2026-03-21T17:22:25.371",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681994,1774113745393,-258.0,0.00013136,2,"2026-03-21T17:22:25.393",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681995,1774113745417,-55667.470854,0.00013137,2,"2026-03-21T17:22:25.417",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681996,1774113745446,151.0,0.00013136,2,"2026-03-21T17:22:25.446",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681997,1774113745585,151.0,0.00013136,2,"2026-03-21T17:22:25.585",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681998,1774113745646,151.0,0.00013136,2,"2026-03-21T17:22:25.646",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408681999,1774113745695,207.9004718,0.00013136,2,"2026-03-21T17:22:25.695",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682000,1774113745757,151.0,0.00013136,2,"2026-03-21T17:22:25.757",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682001,1774113746237,151.0,0.00013136,2,"2026-03-21T17:22:26.237",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682002,1774113746848,151.0,0.00013136,2,"2026-03-21T17:22:26.848",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682003,1774113747499,69.02538247,0.00013136,2,"2026-03-21T17:22:27.499",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682004,1774113747522,81.97461753,0.00013136,2,"2026-03-21T17:22:27.522",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682005,1774113748113,151.0,0.00013136,2,"2026-03-21T17:22:28.113",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682006,1774113748182,151.0,0.00013136,2,"2026-03-21T17:22:28.182",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682007,1774113748700,151.0,0.00013136,2,"2026-03-21T17:22:28.700",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682008,1774113748761,151.0,0.00013136,2,"2026-03-21T17:22:28.761",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682009,1774113748924,500.0,0.00013136,2,"2026-03-21T17:22:28.924",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682010,1774113749311,151.0,0.00013136,2,"2026-03-21T17:22:29.311",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682011,1774113749373,151.0,0.00013136,2,"2026-03-21T17:22:29.373",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682012,1774113749697,500.0,0.00013136,2,"2026-03-21T17:22:29.697",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682013,1774113749980,151.0,0.00013136,2,"2026-03-21T17:22:29.980",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682014,1774113750285,500.0,0.00013136,2,"2026-03-21T17:22:30.285",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682015,1774113750589,151.0,0.00013136,2,"2026-03-21T17:22:30.589",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682016,1774113750899,414.35315363,0.00013136,2,"2026-03-21T17:22:30.899",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682017,1774113751202,151.0,0.00013136,2,"2026-03-21T17:22:31.202",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682018,1774113751796,151.0,0.00013136,2,"2026-03-21T17:22:31.796",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682019,1774113752543,151.0,0.00013136,2,"2026-03-21T17:22:32.543",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682020,1774113753051,151.0,0.00013136,2,"2026-03-21T17:22:33.051",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682021,1774113753639,151.0,0.00013136,2,"2026-03-21T17:22:33.639",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682022,1774113754274,151.0,0.00013136,2,"2026-03-21T17:22:34.274",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682023,1774113754873,151.0,0.00013136,2,"2026-03-21T17:22:34.873",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682024,1774113755471,151.0,0.00013136,2,"2026-03-21T17:22:35.471",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682025,1774113756109,151.0,0.00013136,2,"2026-03-21T17:22:36.109",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682026,1774113756734,151.0,0.00013136,2,"2026-03-21T17:22:36.734",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682027,1774113757352,151.0,0.00013136,2,"2026-03-21T17:22:37.352",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682028,1774113757984,134.68222884,0.00013136,2,"2026-03-21T17:22:37.984",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682029,1774113758009,16.31777116,0.00013136,2,"2026-03-21T17:22:38.009",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682030,1774113758593,151.0,0.00013136,2,"2026-03-21T17:22:38.593",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682031,1774113759225,151.0,0.00013136,2,"2026-03-21T17:22:39.225",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682032,1774113759843,151.0,0.00013136,2,"2026-03-21T17:22:39.843",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682033,1774113776564,166.3138884,0.00013037,2,"2026-03-21T17:22:56.564",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682034,1774113778374,210.72,0.00012999,2,"2026-03-21T17:22:58.374",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682035,1774113779787,-30000.0,0.00013137,2,"2026-03-21T17:22:59.787",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682036,1774113810115,526.6486551,0.00013037,2,"2026-03-21T17:23:30.115",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682037,1774113818897,-666.73763134,0.00013136,2,"2026-03-21T17:23:38.897",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682038,1774113818921,-2222.8763441,0.00013136,2,"2026-03-21T17:23:38.921",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682039,1774113818943,-2671.13458251,0.00013136,2,"2026-03-21T17:23:38.943",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682040,1774113818964,-3162.80581936,0.00013136,2,"2026-03-21T17:23:38.964",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682041,1774113818985,-1046.8329771,0.00013136,2,"2026-03-21T17:23:38.985",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682042,1774113819009,-20229.61264559,0.00013137,2,"2026-03-21T17:23:39.009",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682043,1774113841378,300.0,0.00013135,2,"2026-03-21T17:24:01.378",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682044,1774113842118,150.0,0.00013135,2,"2026-03-21T17:24:02.118",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682045,1774113843171,300.0,0.00013135,2,"2026-03-21T17:24:03.171",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682046,1774113859559,393.94178656,0.00013037,2,"2026-03-21T17:24:19.559",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682047,1774113894388,200.0,0.000131,2,"2026-03-21T17:24:54.388",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682048,1774113896813,2283.06789878,0.00013037,2,"2026-03-21T17:24:56.813",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682049,1774113896835,5000.01,0.00013037,2,"2026-03-21T17:24:56.835",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682050,1774113896859,1434.94798732,0.00013037,2,"2026-03-21T17:24:56.859",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682051,1774113901127,1200.0,0.00013135,2,"2026-03-21T17:25:01.127",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682052,1774113901340,300.0,0.00013135,2,"2026-03-21T17:25:01.340",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682053,1774113906394,173.0,0.00013136,2,"2026-03-21T17:25:06.394",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682054,1774113912032,1309.0632667,0.00013037,2,"2026-03-21T17:25:12.032",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682055,1774113923710,582.99874598,0.00013134,2,"2026-03-21T17:25:23.710",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682056,1774113923731,5000.01,0.00013134,2,"2026-03-21T17:25:23.731",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682057,1774113923751,5000.01,0.00013134,2,"2026-03-21T17:25:23.751",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682058,1774113923771,5000.01,0.00013134,2,"2026-03-21T17:25:23.771",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682059,1774113923791,5000.01,0.00013134,2,"2026-03-21T17:25:23.791",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682060,1774113923812,5000.01,0.00013134,2,"2026-03-21T17:25:23.812",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682061,1774113923831,5000.01,0.00013134,2,"2026-03-21T17:25:23.831",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682062,1774113923852,5000.01,0.00013134,2,"2026-03-21T17:25:23.852",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682063,1774113935313,-1070.20205284,0.00013134,2,"2026-03-21T17:25:35.313",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682064,1774113935365,-10000.01,0.00013134,2,"2026-03-21T17:25:35.365",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682065,1774113937677,-10000.01,0.00013134,2,"2026-03-21T17:25:37.677",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682066,1774113937792,-10000.01,0.00013134,2,"2026-03-21T17:25:37.792",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682067,1774113938047,-10000.01,0.00013134,2,"2026-03-21T17:25:38.047",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682068,1774113940834,-10000.01,0.00013134,2,"2026-03-21T17:25:40.834",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682069,1774113945603,217.75,0.00012775,2,"2026-03-21T17:25:45.603",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682071,1774113959621,424.154092,0.00013037,2,"2026-03-21T17:25:59.621",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682072,1774113972389,4358.105908,0.0001306,2,"2026-03-21T17:26:12.389",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682073,1774113972411,3173.303398,0.0001306,2,"2026-03-21T17:26:12.411",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682074,1774113975896,1826.706602,0.00012714,2,"2026-03-21T17:26:15.896",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682075,1774113975918,5000.01,0.00012714,2,"2026-03-21T17:26:15.918",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682076,1774113975939,1728.203398,0.00012714,2,"2026-03-21T17:26:15.939",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682077,1774113986772,3935.56,0.00012714,2,"2026-03-21T17:26:26.772",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682079,1774113991757,262.62785772,0.00013037,2,"2026-03-21T17:26:31.757",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682080,1774113995479,801.82214228,0.00012782,2,"2026-03-21T17:26:35.479",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682081,1774113995505,17343.76785772,0.00012782,2,"2026-03-21T17:26:35.505",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682082,1774114006382,-10000.01,0.00013037,2,"2026-03-21T17:26:46.382",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682083,1774114006595,-10000.01,0.00013037,2,"2026-03-21T17:26:46.595",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682084,1774114009396,-1050.0,0.00013037,2,"2026-03-21T17:26:49.396",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682085,1774114009422,-7900.01,0.00013037,2,"2026-03-21T17:26:49.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682086,1774114013138,500.0,0.00012714,2,"2026-03-21T17:26:53.138",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682087,1774114027226,173.0,0.00012956,2,"2026-03-21T17:27:07.226",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682088,1774114091279,-173.0,0.00012956,3,"2026-03-21T17:28:11.279",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682089,1774114121373,154.0,6.615e-05,2,"2026-03-21T17:28:41.373",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682090,1774114136181,9500.01,9.5e-05,3,"2026-03-21T17:28:56.181",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682091,1774114136204,10000.01,9.5e-05,3,"2026-03-21T17:28:56.204",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682092,1774114136227,1700.30967992,9.5e-05,3,"2026-03-21T17:28:56.227",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682093,1774114145188,173.0,0.00012956,2,"2026-03-21T17:29:05.188",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682101,1774114231965,-500.0,0.00013026,2,"2026-03-21T17:30:31.965",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682102,1774114231975,-216.37688297,0.00013033,2,"2026-03-21T17:30:31.975",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682103,1774114231986,-150.0,0.00013033,2,"2026-03-21T17:30:31.986",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682104,1774114231996,-150.0,0.00013033,14,"2026-03-21T17:30:31.996",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682105,1774114232007,-1200.0,0.00013036,2,"2026-03-21T17:30:32.007",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682106,1774114232018,-293.0,0.00013036,2,"2026-03-21T17:30:32.018",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682107,1774114232028,-150.0,0.00013036,2,"2026-03-21T17:30:32.028",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682108,1774114232038,-32605.39692216,0.00013037,2,"2026-03-21T17:30:32.038",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682109,1774114232048,-10677.2862515,0.00013123,2,"2026-03-21T17:30:32.048",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682110,1774114232060,-889.85621951,0.00013127,2,"2026-03-21T17:30:32.060",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682111,1774114232070,-889.85621951,0.00013127,2,"2026-03-21T17:30:32.070",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682112,1774114232079,-150.0,0.00013133,2,"2026-03-21T17:30:32.079",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682113,1774114232089,-126217.78362458,0.00013134,2,"2026-03-21T17:30:32.089",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682114,1774114232099,-151.0,0.00013136,2,"2026-03-21T17:30:32.099",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682115,1774114232109,-151.0,0.00013136,2,"2026-03-21T17:30:32.109",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682116,1774114232119,-200.0,0.00013136,2,"2026-03-21T17:30:32.119",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682117,1774114232129,-1000.0,0.00013136,2,"2026-03-21T17:30:32.129",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682119,1774114232138,-2062.46310781,0.00013136,2,"2026-03-21T17:30:32.138",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682121,1774114232147,-8684.74090055,0.00013136,2,"2026-03-21T17:30:32.147",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682123,1774114232157,-9410.86708982,0.00013136,2,"2026-03-21T17:30:32.157",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682125,1774114232166,-2527.94074984,0.00013136,2,"2026-03-21T17:30:32.166",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682127,1774114232175,-104741.7018859,0.00013137,2,"2026-03-21T17:30:32.175",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682129,1774114232187,-202555.75950637,0.00013137,2,"2026-03-21T17:30:32.187",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682132,1774114232198,-250741.64145301,0.00013137,2,"2026-03-21T17:30:32.198",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682134,1774114232216,-269431.60041369,0.00013137,2,"2026-03-21T17:30:32.216",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682137,1774114232232,-969.80549567,0.00013137,2,"2026-03-21T17:30:32.232",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682148,1774114238036,-915.68180285,0.00013137,2,"2026-03-21T17:30:38.036",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682149,1774114238048,-719.17,0.00013137,2,"2026-03-21T17:30:38.048",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682150,1774114238197,-3520.28592648,0.00013137,2,"2026-03-21T17:30:38.197",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682158,1774114240208,-1316.30482803,0.00013137,2,"2026-03-21T17:30:40.208",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682159,1774114240941,-1559190.96518841,0.00013137,2,"2026-03-21T17:30:40.941",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682161,1774114240951,-1000.0,0.00013137,2,"2026-03-21T17:30:40.951",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682163,1774114240961,-1059.2752,0.00013137,2,"2026-03-21T17:30:40.961",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682164,1774114240971,-1077583.7058,0.00013137,2,"2026-03-21T17:30:40.971",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682165,1774114240983,-22214.1809,0.00013137,2,"2026-03-21T17:30:40.983",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682166,1774114240993,-792.4404,0.00013137,2,"2026-03-21T17:30:40.993",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682167,1774114241003,-159499.5344202,0.00013137,2,"2026-03-21T17:30:41.003",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682168,1774114241013,-151.0,0.00013137,2,"2026-03-21T17:30:41.013",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682169,1774114241023,-956.9032649,0.00013137,2,"2026-03-21T17:30:41.023",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682170,1774114241033,-200.0,0.00013137,2,"2026-03-21T17:30:41.033",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682171,1774114241043,-151.0,0.00013137,2,"2026-03-21T17:30:41.043",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682172,1774114241053,-151.0,0.00013137,2,"2026-03-21T17:30:41.053",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682173,1774114241063,-163.46278,0.00013137,2,"2026-03-21T17:30:41.063",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682174,1774114241074,-369.29346738,0.00013137,2,"2026-03-21T17:30:41.074",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682175,1774114241084,-304.51,0.00013165,2,"2026-03-21T17:30:41.084",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682176,1774114241094,-1500.0,0.00013188,2,"2026-03-21T17:30:41.094",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682177,1774114241105,-200.0,0.00013268,2,"2026-03-21T17:30:41.105",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682178,1774114241116,-32605.39692209,0.00013338,2,"2026-03-21T17:30:41.116",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682179,1774114241125,-200.0,0.00013401,2,"2026-03-21T17:30:41.125",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682180,1774114241136,-166.66,0.00013509,2,"2026-03-21T17:30:41.136",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682181,1774114241146,-526.64865505,0.00013514,2,"2026-03-21T17:30:41.146",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682182,1774114241155,-65309.61,0.00013514,2,"2026-03-21T17:30:41.155",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682183,1774114241165,-7163.15,0.00013514,2,"2026-03-21T17:30:41.165",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682184,1774114241174,-9999.99,0.00013514,2,"2026-03-21T17:30:41.174",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682185,1774114241184,-14807.5,0.00013514,2,"2026-03-21T17:30:41.184",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682186,1774114241194,-1478.87,0.00013514,2,"2026-03-21T17:30:41.194",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682187,1774114241203,-22419.87,0.00013589,2,"2026-03-21T17:30:41.203",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682188,1774114241215,-282.33338914,0.00013627,2,"2026-03-21T17:30:41.215",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682189,1774114241224,-550.73994016,0.00013627,2,"2026-03-21T17:30:41.224",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682190,1774114241234,-540.04897635,0.00013627,2,"2026-03-21T17:30:41.234",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682191,1774114241243,-150.99,0.00013627,2,"2026-03-21T17:30:41.243",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682192,1774114241253,-9999.99,0.00013627,2,"2026-03-21T17:30:41.253",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682193,1774114241262,-437.76,0.00013627,2,"2026-03-21T17:30:41.262",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682194,1774114241272,-299.99,0.00013627,2,"2026-03-21T17:30:41.272",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682195,1774114241284,-4999.99,0.00013627,2,"2026-03-21T17:30:41.284",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682196,1774114241294,-500.0,0.00013639,2,"2026-03-21T17:30:41.294",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682197,1774114241304,-999.99,0.00013639,2,"2026-03-21T17:30:41.304",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682198,1774114241314,-9999.99,0.00013639,2,"2026-03-21T17:30:41.314",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682199,1774114241323,-9999.99,0.00013639,2,"2026-03-21T17:30:41.323",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682200,1774114241333,-499.99,0.00013639,2,"2026-03-21T17:30:41.333",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682201,1774114241343,-9999.99,0.00013639,2,"2026-03-21T17:30:41.343",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682202,1774114241354,-150.99,0.00013639,2,"2026-03-21T17:30:41.354",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682203,1774114241364,-32605.39692209,0.00013639,2,"2026-03-21T17:30:41.364",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682204,1774114241374,-93427.85615863,0.00013644,2,"2026-03-21T17:30:41.374",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682205,1774114241383,-500.0,0.00013673,2,"2026-03-21T17:30:41.383",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682206,1774114241393,-535.77181078,0.00013673,2,"2026-03-21T17:30:41.393",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682207,1774114241403,-500.0,0.00013673,2,"2026-03-21T17:30:41.403",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682208,1774114241412,-163.4894394,0.00013673,2,"2026-03-21T17:30:41.412",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682209,1774114241422,-500.0,0.00013673,2,"2026-03-21T17:30:41.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682210,1774114241431,-500.0,0.00013673,2,"2026-03-21T17:30:41.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682211,1774114241441,-310.27363011,0.00013673,2,"2026-03-21T17:30:41.441",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682212,1774114241451,-503.22543564,0.00013673,2,"2026-03-21T17:30:41.451",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682213,1774114241460,-503.50099624,0.00013673,2,"2026-03-21T17:30:41.460",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682214,1774114241470,-500.0,0.00013673,2,"2026-03-21T17:30:41.470",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682215,1774114241480,-167.44290588,0.00013673,2,"2026-03-21T17:30:41.480",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682216,1774114241491,-500.0,0.00013673,2,"2026-03-21T17:30:41.491",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682217,1774114241500,-169.22566074,0.00013673,2,"2026-03-21T17:30:41.500",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682218,1774114241510,-500.0,0.00013673,2,"2026-03-21T17:30:41.510",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682219,1774114241520,-333.74740353,0.00013673,2,"2026-03-21T17:30:41.520",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682220,1774114241529,-429.3358411,0.00013673,2,"2026-03-21T17:30:41.529",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682221,1774114241539,-504.03256925,0.00013673,2,"2026-03-21T17:30:41.539",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682222,1774114241548,-500.0,0.00013673,2,"2026-03-21T17:30:41.548",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682223,1774114241558,-500.0,0.00013673,2,"2026-03-21T17:30:41.558",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682224,1774114241568,-500.0,0.00013673,2,"2026-03-21T17:30:41.568",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682225,1774114241577,-500.0,0.00013673,2,"2026-03-21T17:30:41.577",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682226,1774114241587,-450.82293115,0.00013673,2,"2026-03-21T17:30:41.587",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682227,1774114241597,-500.0,0.00013673,2,"2026-03-21T17:30:41.597",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682228,1774114241607,-500.0,0.00013673,2,"2026-03-21T17:30:41.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682229,1774114241618,-502.08297344,0.00013673,2,"2026-03-21T17:30:41.618",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682230,1774114241628,-200.0,0.00013684,2,"2026-03-21T17:30:41.628",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682231,1774114241638,-500.0,0.00013698,2,"2026-03-21T17:30:41.638",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682232,1774114241648,-500.0,0.00013698,2,"2026-03-21T17:30:41.648",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682233,1774114241658,-500.0,0.00013698,2,"2026-03-21T17:30:41.658",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682234,1774114241671,-500.0,0.00013698,2,"2026-03-21T17:30:41.671",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682235,1774114241683,-500.0,0.00013698,2,"2026-03-21T17:30:41.683",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682236,1774114241693,-500.0,0.00013698,2,"2026-03-21T17:30:41.693",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682237,1774114241702,-541.65,0.00013698,2,"2026-03-21T17:30:41.702",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682238,1774114241712,-508.84337404,0.00013698,2,"2026-03-21T17:30:41.712",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682239,1774114241724,-500.0,0.00013698,2,"2026-03-21T17:30:41.724",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682240,1774114241734,-500.0,0.00013698,2,"2026-03-21T17:30:41.734",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682241,1774114241745,-500.0,0.00013698,2,"2026-03-21T17:30:41.745",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682242,1774114241755,-500.0,0.00013698,2,"2026-03-21T17:30:41.755",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682243,1774114241764,-500.0,0.00013698,2,"2026-03-21T17:30:41.764",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682244,1774114241775,-500.0,0.00013698,2,"2026-03-21T17:30:41.775",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682245,1774114241786,-500.0,0.00013698,2,"2026-03-21T17:30:41.786",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682246,1774114241796,-500.0,0.00013698,2,"2026-03-21T17:30:41.796",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682247,1774114241806,-500.0,0.00013698,2,"2026-03-21T17:30:41.806",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682248,1774114241815,-500.0,0.00013698,2,"2026-03-21T17:30:41.815",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682249,1774114241824,-500.0,0.00013698,2,"2026-03-21T17:30:41.824",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682250,1774114241834,-500.0,0.00013698,2,"2026-03-21T17:30:41.834",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682251,1774114241843,-500.0,0.00013698,2,"2026-03-21T17:30:41.843",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682252,1774114241853,-500.0,0.00013698,2,"2026-03-21T17:30:41.853",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682253,1774114241863,-500.0,0.00013698,2,"2026-03-21T17:30:41.863",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682254,1774114241873,-500.0,0.00013698,2,"2026-03-21T17:30:41.873",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682255,1774114241883,-500.0,0.00013698,2,"2026-03-21T17:30:41.883",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682256,1774114241892,-500.0,0.00013698,2,"2026-03-21T17:30:41.892",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682257,1774114241902,-500.0,0.00013698,2,"2026-03-21T17:30:41.902",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682258,1774114241912,-500.0,0.00013698,2,"2026-03-21T17:30:41.912",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682259,1774114241921,-500.0,0.00013698,2,"2026-03-21T17:30:41.921",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682260,1774114241932,-625.0,0.00013698,2,"2026-03-21T17:30:41.932",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682261,1774114241942,-625.0,0.00013698,2,"2026-03-21T17:30:41.942",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682262,1774114241952,-625.0,0.00013698,2,"2026-03-21T17:30:41.952",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682263,1774114241963,-625.0,0.00013698,2,"2026-03-21T17:30:41.963",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682264,1774114241972,-625.0,0.00013698,2,"2026-03-21T17:30:41.972",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682265,1774114241983,-625.0,0.00013698,2,"2026-03-21T17:30:41.983",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682266,1774114241993,-625.0,0.00013698,2,"2026-03-21T17:30:41.993",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682267,1774114242004,-625.0,0.00013698,2,"2026-03-21T17:30:42.004",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682268,1774114242014,-625.0,0.00013698,2,"2026-03-21T17:30:42.014",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682269,1774114242024,-625.0,0.00013698,2,"2026-03-21T17:30:42.024",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682270,1774114242034,-500.0,0.00013698,2,"2026-03-21T17:30:42.034",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682271,1774114242044,-500.0,0.00013698,2,"2026-03-21T17:30:42.044",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682272,1774114242055,-500.0,0.00013698,2,"2026-03-21T17:30:42.055",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682273,1774114242065,-500.0,0.00013698,2,"2026-03-21T17:30:42.065",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682274,1774114242075,-500.0,0.00013698,2,"2026-03-21T17:30:42.075",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682275,1774114242085,-500.0,0.00013698,2,"2026-03-21T17:30:42.085",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682276,1774114242094,-500.0,0.00013698,2,"2026-03-21T17:30:42.094",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682277,1774114242104,-537.39417132,0.00013698,2,"2026-03-21T17:30:42.104",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682278,1774114242115,-500.0,0.00013698,2,"2026-03-21T17:30:42.115",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682279,1774114242124,-500.0,0.00013698,2,"2026-03-21T17:30:42.124",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682280,1774114242135,-500.0,0.00013698,2,"2026-03-21T17:30:42.135",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682281,1774114242145,-500.0,0.00013698,2,"2026-03-21T17:30:42.145",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682282,1774114242155,-500.0,0.00013698,2,"2026-03-21T17:30:42.155",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682283,1774114242165,-500.0,0.00013698,2,"2026-03-21T17:30:42.165",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682284,1774114242175,-500.0,0.00013698,2,"2026-03-21T17:30:42.175",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682285,1774114242185,-556.80166937,0.00013698,2,"2026-03-21T17:30:42.185",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682286,1774114242195,-500.0,0.00013698,2,"2026-03-21T17:30:42.195",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682287,1774114242207,-500.0,0.00013698,2,"2026-03-21T17:30:42.207",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682288,1774114242217,-500.0,0.00013698,2,"2026-03-21T17:30:42.217",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682289,1774114242227,-500.0,0.00013698,2,"2026-03-21T17:30:42.227",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682290,1774114242237,-500.0,0.00013698,2,"2026-03-21T17:30:42.237",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682291,1774114242247,-500.0,0.00013698,2,"2026-03-21T17:30:42.247",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682292,1774114242256,-500.0,0.00013698,2,"2026-03-21T17:30:42.256",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682293,1774114242266,-500.0,0.00013698,2,"2026-03-21T17:30:42.266",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682294,1774114242277,-500.0,0.00013698,2,"2026-03-21T17:30:42.277",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682295,1774114242287,-500.0,0.00013698,2,"2026-03-21T17:30:42.287",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682296,1774114242297,-500.0,0.00013698,2,"2026-03-21T17:30:42.297",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682297,1774114242306,-500.0,0.00013698,2,"2026-03-21T17:30:42.306",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682298,1774114242316,-500.0,0.00013698,2,"2026-03-21T17:30:42.316",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682299,1774114242326,-500.0,0.00013698,2,"2026-03-21T17:30:42.326",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682300,1774114242335,-500.0,0.00013698,2,"2026-03-21T17:30:42.335",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682301,1774114242345,-500.0,0.00013698,2,"2026-03-21T17:30:42.345",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682302,1774114242354,-500.0,0.00013698,2,"2026-03-21T17:30:42.354",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682303,1774114242365,-500.0,0.00013698,2,"2026-03-21T17:30:42.365",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682304,1774114242375,-500.0,0.00013698,2,"2026-03-21T17:30:42.375",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682305,1774114242385,-500.0,0.00013698,2,"2026-03-21T17:30:42.385",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682306,1774114242395,-500.0,0.00013698,2,"2026-03-21T17:30:42.395",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682307,1774114242404,-500.0,0.00013698,2,"2026-03-21T17:30:42.404",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682308,1774114242414,-500.0,0.00013698,2,"2026-03-21T17:30:42.414",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682309,1774114242424,-500.0,0.00013698,2,"2026-03-21T17:30:42.424",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682310,1774114242434,-500.0,0.00013698,2,"2026-03-21T17:30:42.434",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682311,1774114242443,-500.0,0.00013698,2,"2026-03-21T17:30:42.443",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682312,1774114242453,-500.0,0.00013698,2,"2026-03-21T17:30:42.453",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682313,1774114242463,-385.93623428,0.00013698,2,"2026-03-21T17:30:42.463",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682314,1774114242472,-4052.08,0.00013698,2,"2026-03-21T17:30:42.472",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682315,1774114242481,-4052.08,0.00013698,2,"2026-03-21T17:30:42.481",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682316,1774114242491,-4052.08,0.00013698,2,"2026-03-21T17:30:42.491",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682317,1774114242500,-4052.08,0.00013698,2,"2026-03-21T17:30:42.500",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682318,1774114242509,-4052.08,0.00013698,2,"2026-03-21T17:30:42.509",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682319,1774114242520,-4052.08,0.00013698,2,"2026-03-21T17:30:42.520",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682320,1774114242530,-4052.08,0.00013698,2,"2026-03-21T17:30:42.530",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682321,1774114242539,-4052.08,0.00013698,2,"2026-03-21T17:30:42.539",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682322,1774114242550,-4052.08,0.00013698,2,"2026-03-21T17:30:42.550",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682323,1774114242560,-4052.08,0.00013698,2,"2026-03-21T17:30:42.560",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682324,1774114242569,-4052.08,0.00013698,2,"2026-03-21T17:30:42.569",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682325,1774114242580,-4052.08,0.00013698,2,"2026-03-21T17:30:42.580",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682326,1774114242590,-4052.08,0.00013698,2,"2026-03-21T17:30:42.590",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682327,1774114242599,-4052.08,0.00013698,2,"2026-03-21T17:30:42.599",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682328,1774114242609,-4052.08,0.00013698,2,"2026-03-21T17:30:42.609",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682329,1774114242618,-4052.08,0.00013698,2,"2026-03-21T17:30:42.618",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682330,1774114242627,-289.39363611,0.00013698,2,"2026-03-21T17:30:42.627",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682331,1774114242637,-500.0,0.00013698,2,"2026-03-21T17:30:42.637",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682332,1774114242646,-500.0,0.00013698,2,"2026-03-21T17:30:42.646",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682333,1774114242655,-500.0,0.00013698,2,"2026-03-21T17:30:42.655",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682334,1774114242665,-500.0,0.00013698,2,"2026-03-21T17:30:42.665",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682335,1774114242675,-500.0,0.00013698,2,"2026-03-21T17:30:42.675",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682336,1774114242684,-500.0,0.00013698,2,"2026-03-21T17:30:42.684",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682337,1774114242694,-500.0,0.00013698,2,"2026-03-21T17:30:42.694",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682338,1774114242704,-255.58041295,0.00013698,2,"2026-03-21T17:30:42.704",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682339,1774114242713,-500.0,0.00013698,2,"2026-03-21T17:30:42.713",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682340,1774114242723,-500.0,0.00013698,2,"2026-03-21T17:30:42.723",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682341,1774114242733,-622.71396228,0.00013698,2,"2026-03-21T17:30:42.733",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682342,1774114242742,-500.0,0.00013698,2,"2026-03-21T17:30:42.742",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682343,1774114242752,-500.0,0.00013698,2,"2026-03-21T17:30:42.752",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682344,1774114242761,-500.0,0.00013698,2,"2026-03-21T17:30:42.761",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682345,1774114242770,-338.79435443,0.00013698,2,"2026-03-21T17:30:42.770",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682346,1774114242780,-500.0,0.00013698,2,"2026-03-21T17:30:42.780",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682347,1774114242790,-322.69371254,0.00013698,2,"2026-03-21T17:30:42.790",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682348,1774114242799,-500.0,0.00013698,2,"2026-03-21T17:30:42.799",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682350,1774114242809,-500.0,0.00013698,2,"2026-03-21T17:30:42.809",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682352,1774114242819,-500.0,0.00013698,2,"2026-03-21T17:30:42.819",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682353,1774114242828,-500.0,0.00013698,2,"2026-03-21T17:30:42.828",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682354,1774114242838,-500.0,0.00013698,2,"2026-03-21T17:30:42.838",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682357,1774114242848,-483.91768937,0.00013698,2,"2026-03-21T17:30:42.848",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682360,1774114242858,-500.0,0.00013698,2,"2026-03-21T17:30:42.858",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682362,1774114242867,-500.0,0.00013698,2,"2026-03-21T17:30:42.867",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682364,1774114242877,-500.0,0.00013698,2,"2026-03-21T17:30:42.877",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682366,1774114242887,-500.0,0.00013698,2,"2026-03-21T17:30:42.887",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682368,1774114242896,-500.0,0.00013698,2,"2026-03-21T17:30:42.896",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682370,1774114242906,-500.0,0.00013698,2,"2026-03-21T17:30:42.906",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682372,1774114242915,-500.0,0.00013698,2,"2026-03-21T17:30:42.915",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682374,1774114242925,-500.0,0.00013698,2,"2026-03-21T17:30:42.925",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682375,1774114242934,-500.0,0.00013698,2,"2026-03-21T17:30:42.934",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682376,1774114242944,-500.0,0.00013698,2,"2026-03-21T17:30:42.944",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682377,1774114242954,-500.0,0.00013698,2,"2026-03-21T17:30:42.954",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682379,1774114242965,-500.0,0.00013698,2,"2026-03-21T17:30:42.965",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682381,1774114242974,-500.0,0.00013698,2,"2026-03-21T17:30:42.974",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682382,1774114242985,-500.0,0.00013698,2,"2026-03-21T17:30:42.985",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682383,1774114242995,-552.96309069,0.00013698,2,"2026-03-21T17:30:42.995",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682384,1774114243006,-500.0,0.00013698,2,"2026-03-21T17:30:43.006",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682385,1774114243015,-500.0,0.00013698,2,"2026-03-21T17:30:43.015",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682386,1774114243026,-500.0,0.00013698,2,"2026-03-21T17:30:43.026",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682387,1774114243036,-500.0,0.00013698,2,"2026-03-21T17:30:43.036",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682388,1774114243045,-500.0,0.00013698,2,"2026-03-21T17:30:43.045",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682389,1774114243054,-500.0,0.00013698,2,"2026-03-21T17:30:43.054",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682390,1774114243064,-500.0,0.00013698,2,"2026-03-21T17:30:43.064",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682391,1774114243073,-500.0,0.00013698,2,"2026-03-21T17:30:43.073",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682392,1774114243083,-500.0,0.00013698,2,"2026-03-21T17:30:43.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682393,1774114243093,-500.0,0.00013698,2,"2026-03-21T17:30:43.093",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682394,1774114243102,-500.0,0.00013698,2,"2026-03-21T17:30:43.102",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682395,1774114243111,-500.0,0.00013698,2,"2026-03-21T17:30:43.111",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682396,1774114243120,-628.18226675,0.00013698,2,"2026-03-21T17:30:43.120",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682397,1774114243130,-500.0,0.00013698,2,"2026-03-21T17:30:43.130",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682398,1774114243140,-500.0,0.00013698,2,"2026-03-21T17:30:43.140",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682399,1774114243150,-500.0,0.00013698,2,"2026-03-21T17:30:43.150",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682400,1774114243159,-500.0,0.00013698,2,"2026-03-21T17:30:43.159",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682401,1774114243169,-500.0,0.00013698,2,"2026-03-21T17:30:43.169",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682402,1774114243178,-500.0,0.00013698,2,"2026-03-21T17:30:43.178",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682403,1774114243189,-500.0,0.00013698,2,"2026-03-21T17:30:43.189",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682404,1774114243200,-500.0,0.00013698,2,"2026-03-21T17:30:43.200",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682405,1774114243213,-500.0,0.00013698,2,"2026-03-21T17:30:43.213",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682406,1774114243223,-507.3648691,0.00013698,2,"2026-03-21T17:30:43.223",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682407,1774114243232,-500.0,0.00013698,2,"2026-03-21T17:30:43.232",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682408,1774114243242,-500.0,0.00013698,2,"2026-03-21T17:30:43.242",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682409,1774114243251,-500.0,0.00013698,2,"2026-03-21T17:30:43.251",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682410,1774114243260,-500.0,0.00013698,2,"2026-03-21T17:30:43.260",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682411,1774114243270,-500.0,0.00013698,2,"2026-03-21T17:30:43.270",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682412,1774114243280,-500.0,0.00013698,2,"2026-03-21T17:30:43.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682413,1774114243289,-500.0,0.00013698,2,"2026-03-21T17:30:43.289",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682414,1774114243299,-500.0,0.00013698,2,"2026-03-21T17:30:43.299",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682415,1774114243310,-500.0,0.00013698,2,"2026-03-21T17:30:43.310",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682416,1774114243321,-500.0,0.00013698,2,"2026-03-21T17:30:43.321",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682417,1774114243332,-500.0,0.00013698,2,"2026-03-21T17:30:43.332",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682418,1774114243342,-500.0,0.00013698,2,"2026-03-21T17:30:43.342",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682419,1774114243354,-500.0,0.00013698,2,"2026-03-21T17:30:43.354",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682420,1774114243363,-500.0,0.00013698,2,"2026-03-21T17:30:43.363",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682421,1774114243373,-500.0,0.00013698,2,"2026-03-21T17:30:43.373",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682422,1774114243382,-500.0,0.00013698,2,"2026-03-21T17:30:43.382",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682423,1774114243391,-500.0,0.00013698,2,"2026-03-21T17:30:43.391",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682424,1774114243400,-500.0,0.00013698,2,"2026-03-21T17:30:43.400",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682425,1774114243410,-500.0,0.00013698,2,"2026-03-21T17:30:43.410",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682426,1774114243419,-500.0,0.00013698,2,"2026-03-21T17:30:43.419",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682427,1774114243431,-500.0,0.00013698,2,"2026-03-21T17:30:43.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682429,1774114243441,-158.61477964,0.00013698,2,"2026-03-21T17:30:43.441",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682431,1774114243450,-500.0,0.00013698,2,"2026-03-21T17:30:43.450",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682432,1774114243459,-500.0,0.00013698,2,"2026-03-21T17:30:43.459",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682434,1774114243469,-500.0,0.00013698,2,"2026-03-21T17:30:43.469",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682436,1774114243478,-500.0,0.00013698,2,"2026-03-21T17:30:43.478",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682438,1774114243488,-512.95742106,0.00013698,2,"2026-03-21T17:30:43.488",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682440,1774114243498,-1467.64,0.00013698,2,"2026-03-21T17:30:43.498",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682442,1774114243507,-539.1,0.00013698,2,"2026-03-21T17:30:43.507",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682444,1774114243517,-539.1,0.00013698,2,"2026-03-21T17:30:43.517",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682445,1774114243526,-539.1,0.00013698,2,"2026-03-21T17:30:43.526",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682446,1774114243536,-539.1,0.00013698,2,"2026-03-21T17:30:43.536",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682447,1774114243546,-539.1,0.00013698,2,"2026-03-21T17:30:43.546",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682448,1774114243556,-539.1,0.00013698,2,"2026-03-21T17:30:43.556",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682449,1774114243565,-539.1,0.00013698,2,"2026-03-21T17:30:43.565",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682450,1774114243575,-539.1,0.00013698,2,"2026-03-21T17:30:43.575",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682451,1774114243584,-539.1,0.00013698,2,"2026-03-21T17:30:43.584",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682452,1774114243594,-539.1,0.00013698,2,"2026-03-21T17:30:43.594",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682453,1774114243603,-539.1,0.00013698,2,"2026-03-21T17:30:43.603",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682454,1774114243613,-539.1,0.00013698,2,"2026-03-21T17:30:43.613",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682455,1774114243623,-539.1,0.00013698,2,"2026-03-21T17:30:43.623",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682456,1774114243632,-539.1,0.00013698,2,"2026-03-21T17:30:43.632",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682457,1774114243643,-539.1,0.00013698,2,"2026-03-21T17:30:43.643",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682458,1774114243651,-539.1,0.00013698,2,"2026-03-21T17:30:43.651",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682460,1774114243659,-500.0,0.00013698,2,"2026-03-21T17:30:43.659",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682464,1774114243829,-500.0,0.00013698,2,"2026-03-21T17:30:43.829",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682465,1774114243840,-500.0,0.00013698,2,"2026-03-21T17:30:43.840",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682466,1774114243851,-500.0,0.00013698,2,"2026-03-21T17:30:43.851",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682467,1774114243861,-500.0,0.00013698,2,"2026-03-21T17:30:43.861",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682468,1774114243871,-500.0,0.00013698,2,"2026-03-21T17:30:43.871",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682469,1774114243883,-500.0,0.00013698,2,"2026-03-21T17:30:43.883",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682470,1774114243893,-500.0,0.00013698,2,"2026-03-21T17:30:43.893",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682471,1774114243903,-500.0,0.00013698,2,"2026-03-21T17:30:43.903",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682472,1774114243913,-500.0,0.00013698,2,"2026-03-21T17:30:43.913",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682473,1774114243922,-500.0,0.00013698,2,"2026-03-21T17:30:43.922",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682474,1774114243931,-437.25344445,0.00013698,2,"2026-03-21T17:30:43.931",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682475,1774114243940,-500.0,0.00013698,2,"2026-03-21T17:30:43.940",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682476,1774114243949,-500.0,0.00013698,2,"2026-03-21T17:30:43.949",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682477,1774114243959,-500.0,0.00013698,2,"2026-03-21T17:30:43.959",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682478,1774114243968,-862.94,0.00013698,2,"2026-03-21T17:30:43.968",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682479,1774114243978,-500.0,0.00013698,2,"2026-03-21T17:30:43.978",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682480,1774114243988,-862.94,0.00013698,2,"2026-03-21T17:30:43.988",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682481,1774114243998,-500.0,0.00013698,2,"2026-03-21T17:30:43.998",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682482,1774114244008,-862.94,0.00013698,2,"2026-03-21T17:30:44.008",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682483,1774114244017,-500.0,0.00013698,2,"2026-03-21T17:30:44.017",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682484,1774114244027,-862.94,0.00013698,2,"2026-03-21T17:30:44.027",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682485,1774114244036,-500.0,0.00013698,2,"2026-03-21T17:30:44.036",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682486,1774114244046,-862.94,0.00013698,2,"2026-03-21T17:30:44.046",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682487,1774114244055,-500.0,0.00013698,2,"2026-03-21T17:30:44.055",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682488,1774114244065,-862.94,0.00013698,2,"2026-03-21T17:30:44.065",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682489,1774114244075,-500.0,0.00013698,2,"2026-03-21T17:30:44.075",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682490,1774114244085,-862.94,0.00013698,2,"2026-03-21T17:30:44.085",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682491,1774114244095,-500.0,0.00013698,2,"2026-03-21T17:30:44.095",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682492,1774114244105,-862.94,0.00013698,2,"2026-03-21T17:30:44.105",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682493,1774114244114,-500.0,0.00013698,2,"2026-03-21T17:30:44.114",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682494,1774114244124,-862.94,0.00013698,2,"2026-03-21T17:30:44.124",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682495,1774114244133,-862.94,0.00013698,2,"2026-03-21T17:30:44.133",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682496,1774114244143,-500.0,0.00013698,2,"2026-03-21T17:30:44.143",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682497,1774114244151,-500.0,0.00013698,2,"2026-03-21T17:30:44.151",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682498,1774114244163,-500.0,0.00013698,2,"2026-03-21T17:30:44.163",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682499,1774114244172,-500.0,0.00013698,2,"2026-03-21T17:30:44.172",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682500,1774114244181,-500.0,0.00013698,2,"2026-03-21T17:30:44.181",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682501,1774114244191,-500.0,0.00013698,2,"2026-03-21T17:30:44.191",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682502,1774114244201,-500.0,0.00013698,2,"2026-03-21T17:30:44.201",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682503,1774114244215,-500.0,0.00013698,2,"2026-03-21T17:30:44.215",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682504,1774114244225,-500.0,0.00013698,2,"2026-03-21T17:30:44.225",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682505,1774114244234,-500.0,0.00013698,2,"2026-03-21T17:30:44.234",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682506,1774114244246,-956.31,0.00013698,2,"2026-03-21T17:30:44.246",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682507,1774114244255,-956.31,0.00013698,2,"2026-03-21T17:30:44.255",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682508,1774114244264,-956.31,0.00013698,2,"2026-03-21T17:30:44.264",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682509,1774114244274,-956.31,0.00013698,2,"2026-03-21T17:30:44.274",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682510,1774114244286,-956.31,0.00013698,2,"2026-03-21T17:30:44.286",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682511,1774114244295,-956.31,0.00013698,2,"2026-03-21T17:30:44.295",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682512,1774114244304,-956.31,0.00013698,2,"2026-03-21T17:30:44.304",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682513,1774114244313,-956.31,0.00013698,2,"2026-03-21T17:30:44.313",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682514,1774114244322,-956.31,0.00013698,2,"2026-03-21T17:30:44.322",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682515,1774114244332,-956.31,0.00013698,2,"2026-03-21T17:30:44.332",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682516,1774114244341,-956.31,0.00013698,2,"2026-03-21T17:30:44.341",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682517,1774114244350,-956.31,0.00013698,2,"2026-03-21T17:30:44.350",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682518,1774114244359,-956.31,0.00013698,2,"2026-03-21T17:30:44.359",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682519,1774114244368,-956.31,0.00013698,2,"2026-03-21T17:30:44.368",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682520,1774114244377,-956.31,0.00013698,2,"2026-03-21T17:30:44.377",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682521,1774114244387,-956.31,0.00013698,2,"2026-03-21T17:30:44.387",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682522,1774114244396,-956.31,0.00013698,2,"2026-03-21T17:30:44.396",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682523,1774114244405,-956.31,0.00013698,2,"2026-03-21T17:30:44.405",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682524,1774114244415,-150.0,0.00013699,2,"2026-03-21T17:30:44.415",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682525,1774114244425,-3832.02,0.00013699,2,"2026-03-21T17:30:44.425",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682526,1774114244434,-200.0,0.00013699,2,"2026-03-21T17:30:44.434",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682527,1774114244443,-516.79,0.00013699,2,"2026-03-21T17:30:44.443",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682528,1774114244453,-715.81,0.00013699,2,"2026-03-21T17:30:44.453",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682529,1774114244462,-187.04841564,0.00013699,2,"2026-03-21T17:30:44.462",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682530,1774114244471,-346.05,0.000137,2,"2026-03-21T17:30:44.471",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682531,1774114244480,-495.59,0.000137,2,"2026-03-21T17:30:44.480",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682532,1774114244489,-871.28,0.000137,2,"2026-03-21T17:30:44.489",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682533,1774114244499,-1417.39,0.000137,2,"2026-03-21T17:30:44.499",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682534,1774114244508,-1418.43,0.000137,2,"2026-03-21T17:30:44.508",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682535,1774114244518,-962.58,0.000137,2,"2026-03-21T17:30:44.518",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682536,1774114244527,-166.66,0.00013793,2,"2026-03-21T17:30:44.527",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682537,1774114244537,-304.51,0.00013896,2,"2026-03-21T17:30:44.537",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682538,1774114244546,-500.0,0.00013913,2,"2026-03-21T17:30:44.546",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682539,1774114244555,-8718.02588603,0.0001394,2,"2026-03-21T17:30:44.555",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682540,1774114244564,-32605.39692209,0.0001394,2,"2026-03-21T17:30:44.564",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682541,1774114244574,-1467.64,0.00013972,2,"2026-03-21T17:30:44.574",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682542,1774114244583,-150.0,0.00013973,2,"2026-03-21T17:30:44.583",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682543,1774114244592,-526.64865505,0.00013991,2,"2026-03-21T17:30:44.592",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682544,1774114244602,-1500.0,0.00014,2,"2026-03-21T17:30:44.602",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682545,1774114244611,-507.0,0.00014,2,"2026-03-21T17:30:44.611",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682546,1774114244621,-189.44762194,0.00014009,2,"2026-03-21T17:30:44.621",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682547,1774114244632,-166.66,0.00014077,2,"2026-03-21T17:30:44.632",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682548,1774114244642,-600.0,0.00014101,2,"2026-03-21T17:30:44.642",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682549,1774114244652,-255.0,0.00014144,2,"2026-03-21T17:30:44.652",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682550,1774114244661,-500.0,0.00014187,2,"2026-03-21T17:30:44.661",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682551,1774114244670,-500.5356408,0.00014221,2,"2026-03-21T17:30:44.670",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682552,1774114244679,-1000.0,0.00014221,2,"2026-03-21T17:30:44.679",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682553,1774114244688,-500.0,0.00014221,2,"2026-03-21T17:30:44.688",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682554,1774114244697,-502.82851011,0.00014221,2,"2026-03-21T17:30:44.697",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682555,1774114244707,-1000.0,0.00014221,2,"2026-03-21T17:30:44.707",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682556,1774114244716,-1002.75906759,0.00014221,2,"2026-03-21T17:30:44.716",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682557,1774114244725,-1000.0,0.00014221,2,"2026-03-21T17:30:44.725",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682558,1774114244735,-1000.0,0.00014221,2,"2026-03-21T17:30:44.735",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682559,1774114244744,-1000.0,0.00014221,2,"2026-03-21T17:30:44.744",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682560,1774114244755,-1000.0,0.00014221,2,"2026-03-21T17:30:44.755",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682561,1774114244764,-1000.0,0.00014221,2,"2026-03-21T17:30:44.764",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682562,1774114244774,-1000.6537405,0.00014221,2,"2026-03-21T17:30:44.774",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682563,1774114244783,-268.45,0.00014221,2,"2026-03-21T17:30:44.783",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682564,1774114244792,-200.0,0.00014232,2,"2026-03-21T17:30:44.792",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682565,1774114244801,-8718.02588603,0.00014241,2,"2026-03-21T17:30:44.801",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682566,1774114244810,-32605.39692209,0.00014241,2,"2026-03-21T17:30:44.810",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682567,1774114244820,-1467.64,0.00014246,2,"2026-03-21T17:30:44.820",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682568,1774114244829,-604.66883001,0.0001426,2,"2026-03-21T17:30:44.829",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682569,1774114244839,-250.0,0.00014329,2,"2026-03-21T17:30:44.839",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682570,1774114244848,-300.0,0.00014329,2,"2026-03-21T17:30:44.848",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682571,1774114244858,-197.57699303,0.00014329,2,"2026-03-21T17:30:44.858",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682572,1774114244868,-250.0,0.00014329,2,"2026-03-21T17:30:44.868",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682573,1774114244877,-500.0,0.00014329,2,"2026-03-21T17:30:44.877",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682574,1774114244887,-500.0,0.00014329,2,"2026-03-21T17:30:44.887",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682575,1774114244896,-500.0,0.00014329,2,"2026-03-21T17:30:44.896",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682576,1774114244906,-1680.0,0.0001434,2,"2026-03-21T17:30:44.906",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682577,1774114244915,-166.66,0.00014362,2,"2026-03-21T17:30:44.915",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682578,1774114244924,-3832.02,0.00014384,2,"2026-03-21T17:30:44.924",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682579,1774114244933,-10387.76682949,0.0001439,2,"2026-03-21T17:30:44.933",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682580,1774114244943,-2403.0,0.000144,2,"2026-03-21T17:30:44.943",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682581,1774114244951,-1568.0,0.000144,2,"2026-03-21T17:30:44.951",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682582,1774114244961,-861.0,0.000144,2,"2026-03-21T17:30:44.961",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682583,1774114244970,-300.0,0.00014439,2,"2026-03-21T17:30:44.970",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682584,1774114244980,-250.0,0.00014439,2,"2026-03-21T17:30:44.980",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682585,1774114244990,-2223.15461743,0.00014441,2,"2026-03-21T17:30:44.990",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682586,1774114244999,-300.0,0.00014446,2,"2026-03-21T17:30:44.999",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682587,1774114245009,-2500.0,0.00014447,2,"2026-03-21T17:30:45.009",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682588,1774114245019,-2500.0,0.00014447,2,"2026-03-21T17:30:45.019",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682589,1774114245029,-5000.0,0.00014447,2,"2026-03-21T17:30:45.029",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682590,1774114245038,-193.0,0.00014447,2,"2026-03-21T17:30:45.038",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682591,1774114245047,-195.0,0.0001445,2,"2026-03-21T17:30:45.047",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682592,1774114245056,-195.0,0.0001445,2,"2026-03-21T17:30:45.056",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682593,1774114245066,-195.0,0.0001445,2,"2026-03-21T17:30:45.066",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682594,1774114245075,-600.0,0.0001445,2,"2026-03-21T17:30:45.075",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682595,1774114245085,-600.0,0.0001445,2,"2026-03-21T17:30:45.085",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682596,1774114245095,-600.0,0.0001445,2,"2026-03-21T17:30:45.095",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682597,1774114245104,-600.0,0.0001445,2,"2026-03-21T17:30:45.104",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682598,1774114245114,-600.0,0.0001445,2,"2026-03-21T17:30:45.114",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682599,1774114245124,-161.206,0.0001445,2,"2026-03-21T17:30:45.124",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682600,1774114245133,-500.0,0.00014461,2,"2026-03-21T17:30:45.133",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682601,1774114245143,-526.64865505,0.00014469,2,"2026-03-21T17:30:45.143",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682602,1774114245153,-424.15409199,0.00014469,2,"2026-03-21T17:30:45.153",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682603,1774114245162,-2000.0,0.00014498,2,"2026-03-21T17:30:45.162",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682604,1774114245171,-879.24,0.00014505,2,"2026-03-21T17:30:45.171",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682605,1774114245181,-1467.64,0.0001452,2,"2026-03-21T17:30:45.181",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682606,1774114245191,-956.31,0.00014542,2,"2026-03-21T17:30:45.191",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682607,1774114245200,-8718.02588603,0.00014543,2,"2026-03-21T17:30:45.200",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682608,1774114245214,-32605.39692209,0.00014543,2,"2026-03-21T17:30:45.214",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682609,1774114245223,-318.21033924,0.00014567,2,"2026-03-21T17:30:45.223",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682610,1774114245233,-4052.08,0.00014627,2,"2026-03-21T17:30:45.233",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682611,1774114245243,-539.1,0.00014627,2,"2026-03-21T17:30:45.243",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682612,1774114245253,-304.51,0.00014627,2,"2026-03-21T17:30:45.253",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682613,1774114245262,-956.9032649,0.00014642,2,"2026-03-21T17:30:45.262",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682614,1774114245271,-2719.18729249,0.00014642,2,"2026-03-21T17:30:45.271",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682615,1774114245280,-166.66,0.00014646,2,"2026-03-21T17:30:45.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682616,1774114245290,-500.0,0.00014735,2,"2026-03-21T17:30:45.290",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682617,1774114245299,-1500.0,0.00014768,2,"2026-03-21T17:30:45.299",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682618,1774114245309,-1500.0,0.00014768,2,"2026-03-21T17:30:45.309",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682619,1774114245319,-1500.0,0.00014768,2,"2026-03-21T17:30:45.319",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682620,1774114245328,-500.0,0.00014768,2,"2026-03-21T17:30:45.328",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682621,1774114245338,-500.0,0.00014768,2,"2026-03-21T17:30:45.338",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682622,1774114245348,-1000.0,0.00014768,2,"2026-03-21T17:30:45.348",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682623,1774114245357,-879.24,0.00014779,2,"2026-03-21T17:30:45.357",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682624,1774114245366,-200.0,0.0001478,2,"2026-03-21T17:30:45.366",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682625,1774114245375,-164.262879,0.00014784,7,"2026-03-21T17:30:45.375",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682626,1774114245385,-160.0,0.00014784,7,"2026-03-21T17:30:45.385",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682627,1774114245394,-160.0,0.00014785,7,"2026-03-21T17:30:45.394",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682628,1774114245403,-1467.64,0.00014794,2,"2026-03-21T17:30:45.403",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682629,1774114245413,-161.0,0.00014795,2,"2026-03-21T17:30:45.413",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682630,1774114245422,-154.42032794,0.00014804,2,"2026-03-21T17:30:45.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682631,1774114245431,-2382.4245912,0.00014813,2,"2026-03-21T17:30:45.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682632,1774114245441,-35589.1566587,0.00014828,2,"2026-03-21T17:30:45.441",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682633,1774114245450,-8718.02588603,0.00014844,2,"2026-03-21T17:30:45.450",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682634,1774114245459,-32605.39692209,0.00014844,2,"2026-03-21T17:30:45.459",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682635,1774114245468,-500.0,0.00014849,2,"2026-03-21T17:30:45.468",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682636,1774114245478,-171.32316631,0.000149,2,"2026-03-21T17:30:45.478",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682637,1774114245487,-171.32316631,0.000149,2,"2026-03-21T17:30:45.487",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682638,1774114245497,-23557.0,0.00014901,2,"2026-03-21T17:30:45.497",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682639,1774114245506,-3240.0,0.00014907,2,"2026-03-21T17:30:45.506",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682640,1774114245515,-166.66,0.0001493,2,"2026-03-21T17:30:45.515",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682641,1774114245524,-526.64865505,0.00014946,2,"2026-03-21T17:30:45.524",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682642,1774114245534,-250.0,0.00014956,2,"2026-03-21T17:30:45.534",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682643,1774114245543,-500.0,0.00014956,2,"2026-03-21T17:30:45.543",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682644,1774114245553,-500.0,0.00014956,2,"2026-03-21T17:30:45.553",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682645,1774114245563,-399.2510256,0.00014956,2,"2026-03-21T17:30:45.563",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682646,1774114245572,-500.0,0.00014956,2,"2026-03-21T17:30:45.572",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682647,1774114245581,-9211.34798985,0.00014956,2,"2026-03-21T17:30:45.581",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682648,1774114245590,-500.0,0.00014956,2,"2026-03-21T17:30:45.590",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682649,1774114245599,-500.0,0.00014956,2,"2026-03-21T17:30:45.599",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682650,1774114245608,-500.0,0.00014956,2,"2026-03-21T17:30:45.608",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682651,1774114245618,-500.0,0.00014956,2,"2026-03-21T17:30:45.618",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682652,1774114245627,-500.0,0.00014956,2,"2026-03-21T17:30:45.627",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682653,1774114245636,-500.0,0.00014956,2,"2026-03-21T17:30:45.636",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682654,1774114245646,-500.0,0.00014956,2,"2026-03-21T17:30:45.646",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682655,1774114245655,-500.0,0.00014956,2,"2026-03-21T17:30:45.655",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682656,1774114245665,-500.0,0.00014956,2,"2026-03-21T17:30:45.665",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682657,1774114245674,-556.64496763,0.00014956,2,"2026-03-21T17:30:45.674",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682658,1774114245684,-496.87201155,0.00014956,2,"2026-03-21T17:30:45.684",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682659,1774114245694,-500.0,0.00014956,2,"2026-03-21T17:30:45.694",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682660,1774114245704,-500.0,0.00014956,2,"2026-03-21T17:30:45.704",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682661,1774114245714,-250.0,0.00014956,2,"2026-03-21T17:30:45.714",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682662,1774114245723,-500.0,0.00014956,2,"2026-03-21T17:30:45.723",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682663,1774114245732,-250.0,0.00014956,2,"2026-03-21T17:30:45.732",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682664,1774114245742,-250.0,0.00014956,2,"2026-03-21T17:30:45.742",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682665,1774114245751,-500.0,0.00014956,2,"2026-03-21T17:30:45.751",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682666,1774114245761,-250.0,0.00014956,2,"2026-03-21T17:30:45.761",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682667,1774114245773,-500.0,0.00014956,2,"2026-03-21T17:30:45.773",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682668,1774114245785,-250.0,0.00014956,2,"2026-03-21T17:30:45.785",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682669,1774114245795,-500.0,0.00014956,2,"2026-03-21T17:30:45.795",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682670,1774114245805,-250.0,0.00014956,2,"2026-03-21T17:30:45.805",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682671,1774114245816,-500.0,0.00014956,2,"2026-03-21T17:30:45.816",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682672,1774114245825,-250.0,0.00014956,2,"2026-03-21T17:30:45.825",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682673,1774114245836,-500.0,0.00014956,2,"2026-03-21T17:30:45.836",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682674,1774114245846,-250.0,0.00014956,2,"2026-03-21T17:30:45.846",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682675,1774114245857,-500.0,0.00014956,2,"2026-03-21T17:30:45.857",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682676,1774114245866,-250.0,0.00014956,2,"2026-03-21T17:30:45.866",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682677,1774114245876,-250.0,0.00014956,2,"2026-03-21T17:30:45.876",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682678,1774114245885,-250.0,0.00014956,2,"2026-03-21T17:30:45.885",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682679,1774114245895,-250.0,0.00014956,2,"2026-03-21T17:30:45.895",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682680,1774114245904,-250.0,0.00014956,2,"2026-03-21T17:30:45.904",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682681,1774114245913,-250.0,0.00014956,2,"2026-03-21T17:30:45.913",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682682,1774114245922,-250.0,0.00014956,2,"2026-03-21T17:30:45.922",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682683,1774114245932,-250.0,0.00014956,2,"2026-03-21T17:30:45.932",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682684,1774114245941,-151.0,0.00014956,2,"2026-03-21T17:30:45.941",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682685,1774114245951,-171.64692845,0.00014956,2,"2026-03-21T17:30:45.951",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682686,1774114245961,-282.59450799,0.00014956,2,"2026-03-21T17:30:45.961",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682687,1774114245971,-151.0,0.00014956,2,"2026-03-21T17:30:45.971",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682688,1774114245980,-151.0,0.00014956,2,"2026-03-21T17:30:45.980",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682689,1774114245989,-151.0,0.00014956,2,"2026-03-21T17:30:45.989",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682690,1774114245998,-151.0,0.00014956,2,"2026-03-21T17:30:45.998",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682691,1774114246008,-151.0,0.00014956,2,"2026-03-21T17:30:46.008",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682692,1774114246018,-151.0,0.00014956,2,"2026-03-21T17:30:46.018",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682693,1774114246028,-226.86561385,0.00014956,2,"2026-03-21T17:30:46.028",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682694,1774114246038,-151.0,0.00014956,2,"2026-03-21T17:30:46.038",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682695,1774114246048,-160.0,0.0001498,7,"2026-03-21T17:30:46.048",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682696,1774114246057,-500.0,0.00015,2,"2026-03-21T17:30:46.057",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682697,1774114246067,-500.0,0.00015,2,"2026-03-21T17:30:46.067",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682698,1774114246076,-500.0,0.00015,2,"2026-03-21T17:30:46.076",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682699,1774114246085,-500.0,0.00015,2,"2026-03-21T17:30:46.085",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682700,1774114246095,-500.0,0.00015,2,"2026-03-21T17:30:46.095",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682701,1774114246104,-500.0,0.00015,2,"2026-03-21T17:30:46.104",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682702,1774114246113,-500.0,0.00015,2,"2026-03-21T17:30:46.113",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682703,1774114246123,-500.0,0.00015,2,"2026-03-21T17:30:46.123",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682704,1774114246132,-500.0,0.00015,2,"2026-03-21T17:30:46.132",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682705,1774114246141,-500.0,0.00015,2,"2026-03-21T17:30:46.141",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682706,1774114246151,-649.82,0.00015,2,"2026-03-21T17:30:46.151",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682707,1774114246161,-500.0,0.00015,2,"2026-03-21T17:30:46.161",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682708,1774114246170,-500.0,0.00015,2,"2026-03-21T17:30:46.170",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682709,1774114246179,-500.0,0.00015,2,"2026-03-21T17:30:46.179",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682710,1774114246189,-442.97,0.00015,2,"2026-03-21T17:30:46.189",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682711,1774114246198,-250.0,0.00015,2,"2026-03-21T17:30:46.198",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682712,1774114246209,-500.0,0.00015011,2,"2026-03-21T17:30:46.209",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682713,1774114246220,-9552.16786547,0.00015011,2,"2026-03-21T17:30:46.220",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682714,1774114246230,-151.0,0.00015011,2,"2026-03-21T17:30:46.230",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682715,1774114246239,-500.0,0.00015016,2,"2026-03-21T17:30:46.239",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682716,1774114246249,-500.0,0.00015016,2,"2026-03-21T17:30:46.249",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682717,1774114246259,-500.0,0.00015016,2,"2026-03-21T17:30:46.259",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682718,1774114246269,-879.24,0.00015053,2,"2026-03-21T17:30:46.269",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682719,1774114246278,-500.0,0.00015063,2,"2026-03-21T17:30:46.278",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682720,1774114246289,-500.0,0.00015063,2,"2026-03-21T17:30:46.289",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682721,1774114246299,-500.0,0.00015063,2,"2026-03-21T17:30:46.299",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682722,1774114246309,-500.0,0.00015066,2,"2026-03-21T17:30:46.309",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682723,1774114246318,-9905.5980765,0.00015066,2,"2026-03-21T17:30:46.318",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682724,1774114246327,-151.0,0.00015066,2,"2026-03-21T17:30:46.327",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682725,1774114246337,-202.0,0.00015068,2,"2026-03-21T17:30:46.337",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682727,1774114246345,-1467.64,0.00015068,2,"2026-03-21T17:30:46.345",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682728,1774114246355,-2500.0,0.00015068,2,"2026-03-21T17:30:46.355",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682730,1774114246365,-2500.0,0.00015068,2,"2026-03-21T17:30:46.365",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682731,1774114246374,-2500.0,0.00015068,2,"2026-03-21T17:30:46.374",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682732,1774114246383,-2500.0,0.00015068,2,"2026-03-21T17:30:46.383",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682733,1774114246393,-2500.0,0.00015068,2,"2026-03-21T17:30:46.393",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682734,1774114246403,-2500.0,0.00015068,2,"2026-03-21T17:30:46.403",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682735,1774114246411,-2500.0,0.00015068,2,"2026-03-21T17:30:46.411",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682736,1774114246422,-2500.0,0.00015068,2,"2026-03-21T17:30:46.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682737,1774114246433,-2500.0,0.00015068,2,"2026-03-21T17:30:46.433",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682738,1774114246442,-2500.0,0.00015068,2,"2026-03-21T17:30:46.442",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682739,1774114246452,-2500.0,0.00015068,2,"2026-03-21T17:30:46.452",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682740,1774114246462,-2500.0,0.00015068,2,"2026-03-21T17:30:46.462",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682741,1774114246471,-2500.0,0.00015068,2,"2026-03-21T17:30:46.471",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682742,1774114246481,-2500.0,0.00015068,2,"2026-03-21T17:30:46.481",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682743,1774114246490,-2500.0,0.00015068,2,"2026-03-21T17:30:46.490",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682744,1774114246500,-2500.0,0.00015068,2,"2026-03-21T17:30:46.500",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682745,1774114246511,-2500.0,0.00015068,2,"2026-03-21T17:30:46.511",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682746,1774114246521,-3832.02,0.00015068,2,"2026-03-21T17:30:46.521",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682747,1774114246530,-956.31,0.00015085,2,"2026-03-21T17:30:46.530",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682748,1774114246540,-956.31,0.00015085,2,"2026-03-21T17:30:46.540",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682749,1774114246549,-956.31,0.00015085,2,"2026-03-21T17:30:46.549",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682750,1774114246559,-956.31,0.00015085,2,"2026-03-21T17:30:46.559",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682752,1774114246568,-956.47372636,0.00015085,2,"2026-03-21T17:30:46.568",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682754,1774114246577,-418.0,0.00015086,2,"2026-03-21T17:30:46.577",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682756,1774114246586,-418.0,0.00015086,2,"2026-03-21T17:30:46.586",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682758,1774114246595,-418.0,0.00015086,2,"2026-03-21T17:30:46.595",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682760,1774114246605,-418.0,0.00015086,2,"2026-03-21T17:30:46.605",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682762,1774114246614,-418.0,0.00015086,2,"2026-03-21T17:30:46.614",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682764,1774114246623,-418.0,0.00015086,2,"2026-03-21T17:30:46.623",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682766,1774114246633,-418.0,0.00015086,2,"2026-03-21T17:30:46.633",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682768,1774114246642,-418.0,0.00015086,2,"2026-03-21T17:30:46.642",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682770,1774114246651,-418.0,0.00015086,2,"2026-03-21T17:30:46.651",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682772,1774114246660,-418.0,0.00015086,2,"2026-03-21T17:30:46.660",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682774,1774114246669,-418.0,0.00015086,2,"2026-03-21T17:30:46.669",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682776,1774114246678,-418.0,0.00015086,2,"2026-03-21T17:30:46.678",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682778,1774114246688,-418.0,0.00015086,2,"2026-03-21T17:30:46.688",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682780,1774114246698,-418.0,0.00015086,2,"2026-03-21T17:30:46.698",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682782,1774114246707,-418.0,0.00015086,2,"2026-03-21T17:30:46.707",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682784,1774114246716,-418.0,0.00015086,2,"2026-03-21T17:30:46.716",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682786,1774114246725,-418.0,0.00015086,2,"2026-03-21T17:30:46.725",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682788,1774114246735,-418.0,0.00015086,2,"2026-03-21T17:30:46.735",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682789,1774114246745,-418.0,0.00015086,2,"2026-03-21T17:30:46.745",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682790,1774114246755,-418.0,0.00015086,2,"2026-03-21T17:30:46.755",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682791,1774114246765,-418.0,0.00015086,2,"2026-03-21T17:30:46.765",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682792,1774114246774,-418.0,0.00015086,2,"2026-03-21T17:30:46.774",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682793,1774114246783,-418.0,0.00015086,2,"2026-03-21T17:30:46.783",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682794,1774114246792,-441.56029481,0.00015086,2,"2026-03-21T17:30:46.792",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682795,1774114246801,-1519.0,0.00015086,2,"2026-03-21T17:30:46.801",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682796,1774114246810,-1519.0,0.00015086,2,"2026-03-21T17:30:46.810",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682797,1774114246819,-1519.0,0.00015086,2,"2026-03-21T17:30:46.819",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682798,1774114246828,-1519.0,0.00015086,2,"2026-03-21T17:30:46.828",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682799,1774114246837,-1519.0,0.00015086,2,"2026-03-21T17:30:46.837",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682800,1774114246847,-1519.0,0.00015086,2,"2026-03-21T17:30:46.847",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682801,1774114246856,-1519.0,0.00015086,2,"2026-03-21T17:30:46.856",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682802,1774114246867,-1519.0,0.00015086,2,"2026-03-21T17:30:46.867",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682803,1774114246881,-1519.0,0.00015086,2,"2026-03-21T17:30:46.881",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682804,1774114246891,-1519.0,0.00015086,2,"2026-03-21T17:30:46.891",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682805,1774114246900,-1519.0,0.00015086,2,"2026-03-21T17:30:46.900",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682806,1774114246911,-1519.0,0.00015086,2,"2026-03-21T17:30:46.911",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682807,1774114246920,-1519.0,0.00015086,2,"2026-03-21T17:30:46.920",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682808,1774114246932,-1519.0,0.00015086,2,"2026-03-21T17:30:46.932",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682809,1774114246944,-1519.0,0.00015086,2,"2026-03-21T17:30:46.944",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682810,1774114246953,-1519.0,0.00015086,2,"2026-03-21T17:30:46.953",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682811,1774114246964,-1519.0,0.00015086,2,"2026-03-21T17:30:46.964",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682812,1774114246974,-1519.0,0.00015086,2,"2026-03-21T17:30:46.974",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682813,1774114246984,-1519.0,0.00015086,2,"2026-03-21T17:30:46.984",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682814,1774114246994,-500.0,0.00015086,2,"2026-03-21T17:30:46.994",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682815,1774114247004,-501.53119772,0.00015086,2,"2026-03-21T17:30:47.004",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682816,1774114247014,-1519.0,0.00015086,2,"2026-03-21T17:30:47.014",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682817,1774114247023,-1519.0,0.00015086,2,"2026-03-21T17:30:47.023",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682818,1774114247033,-1519.0,0.00015086,2,"2026-03-21T17:30:47.033",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682819,1774114247043,-1519.0,0.00015086,2,"2026-03-21T17:30:47.043",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682820,1774114247052,-1536.58591241,0.00015086,2,"2026-03-21T17:30:47.052",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682821,1774114247062,-500.0,0.00015087,2,"2026-03-21T17:30:47.062",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682822,1774114247071,-500.0,0.00015087,2,"2026-03-21T17:30:47.071",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682823,1774114247081,-160.18064202,0.00015087,2,"2026-03-21T17:30:47.081",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682824,1774114247091,-160.048,0.00015087,2,"2026-03-21T17:30:47.091",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682825,1774114247100,-500.0,0.00015087,2,"2026-03-21T17:30:47.100",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682826,1774114247109,-500.0,0.00015121,2,"2026-03-21T17:30:47.109",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682827,1774114247119,-10272.10520533,0.00015121,2,"2026-03-21T17:30:47.119",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682828,1774114247128,-151.0,0.00015121,2,"2026-03-21T17:30:47.128",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682829,1774114247137,-783.45,0.00015126,2,"2026-03-21T17:30:47.137",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682830,1774114247148,-1568.0,0.00015138,2,"2026-03-21T17:30:47.148",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682831,1774114247158,-8718.02588603,0.00015145,2,"2026-03-21T17:30:47.158",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682832,1774114247167,-32605.39692209,0.00015145,2,"2026-03-21T17:30:47.167",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682833,1774114247177,-500.0,0.00015176,2,"2026-03-21T17:30:47.177",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682834,1774114247187,-10652.17309792,0.00015176,2,"2026-03-21T17:30:47.187",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682835,1774114247196,-151.0,0.00015176,2,"2026-03-21T17:30:47.196",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682836,1774114247205,-531.5907805,0.0001519,2,"2026-03-21T17:30:47.205",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682837,1774114247219,-367.89443197,0.000152,2,"2026-03-21T17:30:47.219",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682838,1774114247228,-7941.0142248,0.00015206,2,"2026-03-21T17:30:47.228",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682839,1774114247238,-500.0,0.00015231,2,"2026-03-21T17:30:47.238",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682840,1774114247374,-11046.30350255,0.00015231,2,"2026-03-21T17:30:47.374",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682841,1774114247384,-151.0,0.00015231,2,"2026-03-21T17:30:47.384",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682842,1774114247393,-500.0,0.00015286,2,"2026-03-21T17:30:47.393",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682843,1774114247402,-11455.01673214,0.00015286,2,"2026-03-21T17:30:47.402",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682844,1774114247412,-151.0,0.00015286,2,"2026-03-21T17:30:47.412",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682845,1774114247421,-1506.28638887,0.00015316,2,"2026-03-21T17:30:47.421",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682846,1774114247430,-1000.0,0.00015316,2,"2026-03-21T17:30:47.430",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682847,1774114247439,-500.0,0.00015316,2,"2026-03-21T17:30:47.439",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682848,1774114247448,-879.24,0.00015327,2,"2026-03-21T17:30:47.448",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682849,1774114247459,-200.0,0.00015328,2,"2026-03-21T17:30:47.459",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682850,1774114247470,-500.0,0.00015341,2,"2026-03-21T17:30:47.470",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682851,1774114247479,-11878.85235123,0.00015341,2,"2026-03-21T17:30:47.479",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682852,1774114247489,-151.0,0.00015341,2,"2026-03-21T17:30:47.489",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682853,1774114247498,-1467.64,0.00015342,2,"2026-03-21T17:30:47.498",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682854,1774114247507,-433.0,0.00015343,2,"2026-03-21T17:30:47.507",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682855,1774114247517,-304.51,0.00015359,2,"2026-03-21T17:30:47.517",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682856,1774114247527,-2403.0,0.0001536,2,"2026-03-21T17:30:47.527",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682857,1774114247536,-1568.0,0.0001536,2,"2026-03-21T17:30:47.536",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682858,1774114247546,-198.0,0.0001536,2,"2026-03-21T17:30:47.546",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682859,1774114247555,-500.0,0.00015396,2,"2026-03-21T17:30:47.555",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682860,1774114247564,-12318.36988823,0.00015396,2,"2026-03-21T17:30:47.564",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682861,1774114247573,-783.45,0.000154,2,"2026-03-21T17:30:47.573",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682862,1774114247582,-4052.08,0.00015416,2,"2026-03-21T17:30:47.582",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682863,1774114247591,-539.1,0.00015416,2,"2026-03-21T17:30:47.591",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682864,1774114247601,-2500.0,0.00015416,2,"2026-03-21T17:30:47.601",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682865,1774114247610,-160.0,0.00015421,2,"2026-03-21T17:30:47.610",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682866,1774114247619,-979.16666667,0.00015421,2,"2026-03-21T17:30:47.619",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682867,1774114247628,-526.64865505,0.00015423,2,"2026-03-21T17:30:47.628",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682868,1774114247637,-160.0,0.00015425,2,"2026-03-21T17:30:47.637",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682869,1774114247646,-8718.02588603,0.00015446,2,"2026-03-21T17:30:47.646",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682870,1774114247655,-32605.39692209,0.00015446,2,"2026-03-21T17:30:47.655",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682871,1774114247664,-500.0,0.00015451,2,"2026-03-21T17:30:47.664",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682872,1774114247674,-12774.14957409,0.00015451,2,"2026-03-21T17:30:47.674",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682873,1774114247683,-161.0,0.00015458,2,"2026-03-21T17:30:47.683",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682874,1774114247693,-967.0,0.00015458,2,"2026-03-21T17:30:47.693",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682875,1774114247703,-13246.79310833,0.00015506,2,"2026-03-21T17:30:47.703",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682876,1774114247712,-350.0,0.00015515,3,"2026-03-21T17:30:47.712",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682877,1774114247721,-600.0,0.00015538,2,"2026-03-21T17:30:47.721",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682878,1774114247731,-4302.33832226,0.00015561,2,"2026-03-21T17:30:47.731",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682879,1774114247740,-1000.0,0.00015564,2,"2026-03-21T17:30:47.740",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682880,1774114247750,-1000.0,0.00015564,2,"2026-03-21T17:30:47.750",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682881,1774114247759,-1000.0,0.00015564,2,"2026-03-21T17:30:47.759",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682882,1774114247768,-350.0,0.00015587,2,"2026-03-21T17:30:47.768",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682883,1774114247777,-267.71316436,0.00015598,2,"2026-03-21T17:30:47.777",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682884,1774114247787,-1417.39,0.000156,2,"2026-03-21T17:30:47.787",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682885,1774114247796,-479.76,0.00015601,2,"2026-03-21T17:30:47.796",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682886,1774114247805,-1065.67619672,0.0001561,2,"2026-03-21T17:30:47.805",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682887,1774114247815,-1000.0,0.0001561,2,"2026-03-21T17:30:47.815",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682888,1774114247824,-1000.0,0.0001561,2,"2026-03-21T17:30:47.824",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682889,1774114247833,-400.0,0.00015616,2,"2026-03-21T17:30:47.833",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682890,1774114247843,-436.75765577,0.00015616,2,"2026-03-21T17:30:47.843",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682891,1774114247852,-1467.64,0.00015616,2,"2026-03-21T17:30:47.852",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682892,1774114247862,-1000.0,0.00015635,2,"2026-03-21T17:30:47.862",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682893,1774114247871,-625.4319238,0.00015635,2,"2026-03-21T17:30:47.871",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682894,1774114247880,-1000.0,0.00015635,2,"2026-03-21T17:30:47.880",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682895,1774114247890,-723.59,0.00015674,2,"2026-03-21T17:30:47.890",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682896,1774114247900,-2403.0,0.0001568,2,"2026-03-21T17:30:47.900",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682897,1774114247909,-1747.498799,0.0001568,2,"2026-03-21T17:30:47.909",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682898,1774114247919,-1568.0,0.0001568,2,"2026-03-21T17:30:47.919",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682899,1774114247928,-175.80633259,0.00015695,2,"2026-03-21T17:30:47.928",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682900,1774114247937,-495.59,0.000157,2,"2026-03-21T17:30:47.937",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682901,1774114247947,-871.28,0.000157,2,"2026-03-21T17:30:47.947",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682902,1774114247956,-1418.43,0.000157,2,"2026-03-21T17:30:47.956",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682903,1774114247965,-962.58,0.000157,2,"2026-03-21T17:30:47.965",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682904,1774114247974,-150.0,0.00015723,2,"2026-03-21T17:30:47.974",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682905,1774114247983,-150.0,0.00015723,2,"2026-03-21T17:30:47.983",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682906,1774114247992,-500.0,0.00015723,2,"2026-03-21T17:30:47.992",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682907,1774114248001,-150.0,0.00015723,2,"2026-03-21T17:30:48.001",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682908,1774114248011,-500.0,0.00015723,2,"2026-03-21T17:30:48.011",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682909,1774114248020,-172.7281616,0.00015723,2,"2026-03-21T17:30:48.020",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682910,1774114248029,-150.0,0.00015723,2,"2026-03-21T17:30:48.029",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682911,1774114248038,-500.0,0.00015723,2,"2026-03-21T17:30:48.038",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682912,1774114248047,-500.0,0.00015723,2,"2026-03-21T17:30:48.047",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682913,1774114248057,-239.48115894,0.00015723,2,"2026-03-21T17:30:48.057",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682914,1774114248067,-464.5671109,0.00015723,2,"2026-03-21T17:30:48.067",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682915,1774114248076,-500.0,0.00015723,2,"2026-03-21T17:30:48.076",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682916,1774114248087,-230.61276914,0.00015723,2,"2026-03-21T17:30:48.087",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682917,1774114248102,-557.0,0.00015725,2,"2026-03-21T17:30:48.102",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682918,1774114248112,-1000.0,0.00015727,2,"2026-03-21T17:30:48.112",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682919,1774114248121,-301.11,0.00015737,2,"2026-03-21T17:30:48.121",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682920,1774114248130,-150.0,0.00015745,2,"2026-03-21T17:30:48.130",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682921,1774114248140,-8718.02588603,0.00015747,2,"2026-03-21T17:30:48.140",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682922,1774114248149,-32605.39692209,0.00015747,2,"2026-03-21T17:30:48.149",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682923,1774114248159,-3832.02,0.00015753,2,"2026-03-21T17:30:48.159",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682924,1774114248168,-150.0,0.00015761,2,"2026-03-21T17:30:48.168",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682925,1774114248178,-1000.0,0.00015761,2,"2026-03-21T17:30:48.178",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682926,1774114248187,-557.0,0.00015762,2,"2026-03-21T17:30:48.187",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682927,1774114248197,-557.0,0.00015769,2,"2026-03-21T17:30:48.197",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682928,1774114248207,-2351.0,0.00015774,2,"2026-03-21T17:30:48.207",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682929,1774114248219,-350.0,0.00015787,2,"2026-03-21T17:30:48.219",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682930,1774114248228,-215.05,0.00015791,2,"2026-03-21T17:30:48.228",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682931,1774114248237,-2730.453,0.00015791,2,"2026-03-21T17:30:48.237",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682932,1774114248248,-1000.0,0.00015792,2,"2026-03-21T17:30:48.248",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682933,1774114248258,-346.05,0.000158,2,"2026-03-21T17:30:48.258",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682934,1774114248267,-1000.0,0.00015819,2,"2026-03-21T17:30:48.267",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682935,1774114248276,-150.0,0.00015826,2,"2026-03-21T17:30:48.276",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682936,1774114248289,-1000.0,0.00015833,2,"2026-03-21T17:30:48.289",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682937,1774114248299,-889.85621951,0.00015837,2,"2026-03-21T17:30:48.299",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682938,1774114248308,-49284.66074,0.0001584,2,"2026-03-21T17:30:48.308",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682939,1774114248318,-623.0,0.00015846,2,"2026-03-21T17:30:48.318",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682940,1774114248327,-500.0,0.00015846,2,"2026-03-21T17:30:48.327",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682941,1774114248337,-507.82734727,0.00015846,2,"2026-03-21T17:30:48.337",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682942,1774114248348,-500.0,0.00015846,2,"2026-03-21T17:30:48.348",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682943,1774114248357,-500.0,0.00015846,2,"2026-03-21T17:30:48.357",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682944,1774114248367,-500.0,0.00015846,2,"2026-03-21T17:30:48.367",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682945,1774114248377,-500.0,0.00015846,2,"2026-03-21T17:30:48.377",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682946,1774114248386,-625.0,0.00015846,2,"2026-03-21T17:30:48.386",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682947,1774114248396,-625.0,0.00015846,2,"2026-03-21T17:30:48.396",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682948,1774114248406,-625.0,0.00015846,2,"2026-03-21T17:30:48.406",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682949,1774114248416,-625.0,0.00015846,2,"2026-03-21T17:30:48.416",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682950,1774114248428,-500.0,0.00015846,2,"2026-03-21T17:30:48.428",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682951,1774114248438,-500.0,0.00015846,2,"2026-03-21T17:30:48.438",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682952,1774114248448,-500.0,0.00015846,2,"2026-03-21T17:30:48.448",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682953,1774114248458,-500.0,0.00015846,2,"2026-03-21T17:30:48.458",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682954,1774114248469,-500.0,0.00015846,2,"2026-03-21T17:30:48.469",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682955,1774114248478,-500.0,0.00015846,2,"2026-03-21T17:30:48.478",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682956,1774114248487,-500.0,0.00015846,2,"2026-03-21T17:30:48.487",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682957,1774114248496,-325.89253221,0.00015846,2,"2026-03-21T17:30:48.496",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682958,1774114248505,-4052.08,0.00015846,2,"2026-03-21T17:30:48.505",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682959,1774114248515,-4052.08,0.00015846,2,"2026-03-21T17:30:48.515",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682960,1774114248524,-4052.08,0.00015846,2,"2026-03-21T17:30:48.524",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682961,1774114248533,-4052.08,0.00015846,2,"2026-03-21T17:30:48.533",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682962,1774114248542,-4052.08,0.00015846,2,"2026-03-21T17:30:48.542",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682963,1774114248551,-4052.16,0.00015846,2,"2026-03-21T17:30:48.551",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682964,1774114248561,-514.67444473,0.00015846,2,"2026-03-21T17:30:48.561",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682965,1774114248570,-539.1,0.00015846,2,"2026-03-21T17:30:48.570",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682966,1774114248579,-539.1,0.00015846,2,"2026-03-21T17:30:48.579",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682967,1774114248589,-539.1,0.00015846,2,"2026-03-21T17:30:48.589",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682968,1774114248598,-539.1,0.00015846,2,"2026-03-21T17:30:48.598",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682969,1774114248607,-539.1,0.00015846,2,"2026-03-21T17:30:48.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682970,1774114248616,-539.12655045,0.00015846,2,"2026-03-21T17:30:48.616",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682971,1774114248626,-500.0,0.00015846,2,"2026-03-21T17:30:48.626",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682972,1774114248636,-500.0,0.00015846,2,"2026-03-21T17:30:48.636",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682973,1774114248646,-862.94,0.00015846,2,"2026-03-21T17:30:48.646",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682974,1774114248655,-500.0,0.00015846,2,"2026-03-21T17:30:48.655",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682975,1774114248665,-862.94,0.00015846,2,"2026-03-21T17:30:48.665",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682976,1774114248675,-500.0,0.00015846,2,"2026-03-21T17:30:48.675",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682977,1774114248685,-862.94,0.00015846,2,"2026-03-21T17:30:48.685",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682978,1774114248694,-862.94,0.00015846,2,"2026-03-21T17:30:48.694",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682979,1774114248703,-525.53489996,0.00015846,2,"2026-03-21T17:30:48.703",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682980,1774114248712,-2500.0,0.00015846,2,"2026-03-21T17:30:48.712",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682981,1774114248722,-2500.0,0.00015846,2,"2026-03-21T17:30:48.722",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682982,1774114248732,-2500.0,0.00015846,2,"2026-03-21T17:30:48.732",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682983,1774114248741,-2500.0,0.00015846,2,"2026-03-21T17:30:48.741",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682984,1774114248751,-2644.76422336,0.00015846,2,"2026-03-21T17:30:48.751",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682985,1774114248761,-666.0,0.00015846,2,"2026-03-21T17:30:48.761",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682986,1774114248770,-672.63120487,0.00015846,2,"2026-03-21T17:30:48.770",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682987,1774114248779,-926930.2393764,0.00015847,2,"2026-03-21T17:30:48.779",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682988,1774114248789,-46248.9367771,0.00015847,2,"2026-03-21T17:30:48.789",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682989,1774114248798,-151.0,0.00015847,2,"2026-03-21T17:30:48.798",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682990,1774114248808,-159.535148,0.00015847,2,"2026-03-21T17:30:48.808",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682991,1774114248818,-159.535148,0.00015847,2,"2026-03-21T17:30:48.818",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682992,1774114248829,-159.535148,0.00015847,2,"2026-03-21T17:30:48.829",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682993,1774114248838,-159.535148,0.00015847,2,"2026-03-21T17:30:48.838",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682994,1774114248848,-151.0,0.00015847,2,"2026-03-21T17:30:48.848",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682995,1774114248857,-203.302576,0.00015847,2,"2026-03-21T17:30:48.857",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682996,1774114248866,-151.0,0.00015847,2,"2026-03-21T17:30:48.866",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682997,1774114248875,-884.017822,0.00015847,2,"2026-03-21T17:30:48.875",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682998,1774114248885,-884.017822,0.00015847,2,"2026-03-21T17:30:48.885",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408682999,1774114248894,-884.017822,0.00015847,2,"2026-03-21T17:30:48.894",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683000,1774114248904,-884.017822,0.00015847,2,"2026-03-21T17:30:48.904",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683001,1774114248913,-151.0,0.00015847,2,"2026-03-21T17:30:48.913",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683002,1774114248922,-151.0,0.00015847,2,"2026-03-21T17:30:48.922",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683003,1774114248932,-151.0,0.00015847,2,"2026-03-21T17:30:48.932",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683004,1774114248942,-5000.0,0.00015847,2,"2026-03-21T17:30:48.942",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683005,1774114248951,-5000.0,0.00015847,2,"2026-03-21T17:30:48.951",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683006,1774114248961,-5000.0,0.00015847,2,"2026-03-21T17:30:48.961",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683007,1774114248971,-5000.0,0.00015847,2,"2026-03-21T17:30:48.971",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683008,1774114248980,-5000.0,0.00015847,2,"2026-03-21T17:30:48.980",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683009,1774114248990,-5000.0,0.00015847,2,"2026-03-21T17:30:48.990",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683010,1774114249000,-351.045758,0.00015847,2,"2026-03-21T17:30:49.000",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683011,1774114249010,-487.372772,0.00015847,2,"2026-03-21T17:30:49.010",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683012,1774114249019,-487.372772,0.00015847,2,"2026-03-21T17:30:49.019",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683013,1774114249029,-487.372772,0.00015847,2,"2026-03-21T17:30:49.029",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683014,1774114249039,-487.372772,0.00015847,2,"2026-03-21T17:30:49.039",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683015,1774114249049,-151.0,0.00015847,2,"2026-03-21T17:30:49.049",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683016,1774114249060,-201.970371,0.00015847,2,"2026-03-21T17:30:49.060",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683017,1774114249070,-201.970371,0.00015847,2,"2026-03-21T17:30:49.070",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683018,1774114249081,-201.970371,0.00015847,2,"2026-03-21T17:30:49.081",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683019,1774114249091,-201.970371,0.00015847,2,"2026-03-21T17:30:49.091",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683020,1774114249101,-151.0,0.00015847,2,"2026-03-21T17:30:49.101",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683021,1774114249111,-151.0,0.00015847,2,"2026-03-21T17:30:49.111",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683022,1774114249121,-510.99373,0.00015847,2,"2026-03-21T17:30:49.121",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683023,1774114249131,-2501.371654,0.00015847,2,"2026-03-21T17:30:49.131",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683024,1774114249141,-510.99373,0.00015847,2,"2026-03-21T17:30:49.141",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683025,1774114249151,-2501.371654,0.00015847,2,"2026-03-21T17:30:49.151",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683026,1774114249162,-510.99373,0.00015847,2,"2026-03-21T17:30:49.162",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683027,1774114249172,-510.99373,0.00015847,2,"2026-03-21T17:30:49.172",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683028,1774114249183,-2501.371654,0.00015847,2,"2026-03-21T17:30:49.183",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683029,1774114249193,-2501.371654,0.00015847,2,"2026-03-21T17:30:49.193",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683030,1774114249203,-151.0,0.00015847,2,"2026-03-21T17:30:49.203",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683031,1774114249217,-151.0,0.00015847,2,"2026-03-21T17:30:49.217",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683032,1774114249226,-350.0,0.0001585,2,"2026-03-21T17:30:49.226",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683033,1774114249236,-516.79,0.00015862,2,"2026-03-21T17:30:49.236",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683034,1774114249246,-268.45,0.00015862,2,"2026-03-21T17:30:49.246",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683035,1774114249256,-218.0,0.00015863,2,"2026-03-21T17:30:49.256",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683036,1774114249266,-500.0,0.00015863,2,"2026-03-21T17:30:49.266",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683037,1774114249276,-500.0,0.00015871,2,"2026-03-21T17:30:49.276",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683038,1774114249286,-500.0,0.00015872,2,"2026-03-21T17:30:49.286",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683039,1774114249296,-500.0,0.00015872,2,"2026-03-21T17:30:49.296",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683040,1774114249305,-500.0,0.00015872,2,"2026-03-21T17:30:49.305",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683041,1774114249315,-500.0,0.00015873,2,"2026-03-21T17:30:49.315",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683042,1774114249324,-500.0,0.00015873,2,"2026-03-21T17:30:49.324",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683043,1774114249334,-500.0,0.00015873,2,"2026-03-21T17:30:49.334",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683044,1774114249343,-500.0,0.00015873,2,"2026-03-21T17:30:49.343",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683045,1774114249353,-500.68884962,0.00015873,2,"2026-03-21T17:30:49.353",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683046,1774114249363,-200.0,0.00015876,2,"2026-03-21T17:30:49.363",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683047,1774114249373,-1000.0,0.00015881,2,"2026-03-21T17:30:49.373",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683048,1774114249383,-1000.0,0.00015886,2,"2026-03-21T17:30:49.383",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683049,1774114249392,-1467.64,0.0001589,2,"2026-03-21T17:30:49.392",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683050,1774114249402,-2000.0,0.0001589,2,"2026-03-21T17:30:49.402",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683051,1774114249411,-150.0,0.00015897,2,"2026-03-21T17:30:49.411",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683052,1774114249421,-178.04375353,0.000159,2,"2026-03-21T17:30:49.421",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683053,1774114249430,-274.24745516,0.000159,2,"2026-03-21T17:30:49.430",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683054,1774114249440,-25000.0,0.000159,3,"2026-03-21T17:30:49.440",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683055,1774114249450,-9192.1786549,0.000159,3,"2026-03-21T17:30:49.450",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683056,1774114249460,-526.64865505,0.000159,2,"2026-03-21T17:30:49.460",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683057,1774114249470,-424.15409199,0.000159,2,"2026-03-21T17:30:49.470",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683058,1774114249480,-4431.0,0.000159,5,"2026-03-21T17:30:49.480",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683059,1774114249489,-3350.0,0.000159,5,"2026-03-21T17:30:49.489",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683060,1774114249500,-350.0,0.00015902,2,"2026-03-21T17:30:49.500",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683061,1774114249509,-150.0,0.00015902,2,"2026-03-21T17:30:49.509",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683062,1774114249519,-1000.0,0.00015902,2,"2026-03-21T17:30:49.519",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683063,1774114249528,-1000.0,0.00015915,2,"2026-03-21T17:30:49.528",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683064,1774114249538,-1000.0,0.00015922,2,"2026-03-21T17:30:49.538",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683065,1774114249549,-281.0,0.00015925,2,"2026-03-21T17:30:49.549",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683066,1774114249559,-150.0,0.00015925,2,"2026-03-21T17:30:49.559",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683067,1774114249569,-1000.0,0.00015926,2,"2026-03-21T17:30:49.569",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683068,1774114249580,-150.0,0.00015938,2,"2026-03-21T17:30:49.580",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683069,1774114249590,-161.0,0.0001594,2,"2026-03-21T17:30:49.590",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683070,1774114249600,-1078.35161779,0.00015943,2,"2026-03-21T17:30:49.600",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683071,1774114249609,-150.0,0.00015953,2,"2026-03-21T17:30:49.609",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683072,1774114249619,-1962.81419762,0.00015956,2,"2026-03-21T17:30:49.619",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683073,1774114249628,-1072.0,0.00015965,2,"2026-03-21T17:30:49.628",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683074,1774114249638,-400.0,0.0001597,2,"2026-03-21T17:30:49.638",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683075,1774114249647,-400.0,0.0001597,2,"2026-03-21T17:30:49.647",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683076,1774114249657,-700.0,0.0001597,2,"2026-03-21T17:30:49.657",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683077,1774114249666,-400.0,0.0001597,2,"2026-03-21T17:30:49.666",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683078,1774114249676,-700.0,0.0001597,2,"2026-03-21T17:30:49.676",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683079,1774114249686,-700.0,0.0001597,2,"2026-03-21T17:30:49.686",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683080,1774114249696,-700.0,0.0001597,2,"2026-03-21T17:30:49.696",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683081,1774114249705,-700.0,0.0001597,2,"2026-03-21T17:30:49.705",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683082,1774114249715,-700.0,0.0001597,2,"2026-03-21T17:30:49.715",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683083,1774114249725,-1174.29303336,0.0001597,2,"2026-03-21T17:30:49.725",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683084,1774114249735,-700.0,0.0001597,2,"2026-03-21T17:30:49.735",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683085,1774114249745,-400.0,0.0001597,2,"2026-03-21T17:30:49.745",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683086,1774114249755,-449.06978302,0.0001597,2,"2026-03-21T17:30:49.755",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683087,1774114249764,-500.0,0.00015973,2,"2026-03-21T17:30:49.764",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683088,1774114249774,-500.0,0.00015973,2,"2026-03-21T17:30:49.774",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683089,1774114249784,-500.0,0.00015973,2,"2026-03-21T17:30:49.784",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683090,1774114249793,-278.33101687,0.00015973,2,"2026-03-21T17:30:49.793",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683091,1774114249802,-500.0,0.00015973,2,"2026-03-21T17:30:49.802",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683092,1774114249811,-500.0,0.00015973,2,"2026-03-21T17:30:49.811",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683093,1774114249819,-500.0,0.00015973,2,"2026-03-21T17:30:49.819",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683094,1774114249827,-500.0,0.00015973,2,"2026-03-21T17:30:49.827",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683095,1774114249834,-500.0,0.00015973,2,"2026-03-21T17:30:49.834",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683096,1774114249844,-534.94621058,0.00015973,2,"2026-03-21T17:30:49.844",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683097,1774114249853,-500.0,0.00015973,2,"2026-03-21T17:30:49.853",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683098,1774114249863,-500.0,0.00015973,2,"2026-03-21T17:30:49.863",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683099,1774114249874,-240.45947328,0.00015973,2,"2026-03-21T17:30:49.874",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683100,1774114249885,-500.0,0.00015973,2,"2026-03-21T17:30:49.885",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683101,1774114249895,-500.0,0.00015973,2,"2026-03-21T17:30:49.895",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683102,1774114249904,-500.0,0.00015973,2,"2026-03-21T17:30:49.904",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683103,1774114249913,-501.53205621,0.00015973,2,"2026-03-21T17:30:49.913",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683104,1774114249923,-568.73940458,0.00015973,2,"2026-03-21T17:30:49.923",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683105,1774114249934,-500.0,0.00015973,2,"2026-03-21T17:30:49.934",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683106,1774114249946,-500.0,0.00015973,2,"2026-03-21T17:30:49.946",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683107,1774114249958,-500.0,0.00015973,2,"2026-03-21T17:30:49.958",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683108,1774114249968,-339.13696056,0.00015973,2,"2026-03-21T17:30:49.968",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683109,1774114249977,-500.0,0.00015973,2,"2026-03-21T17:30:49.977",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683110,1774114249986,-500.0,0.00015973,2,"2026-03-21T17:30:49.986",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683111,1774114249996,-598.52796436,0.00015973,2,"2026-03-21T17:30:49.996",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683112,1774114250005,-500.0,0.00015973,2,"2026-03-21T17:30:50.005",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683113,1774114250014,-500.0,0.00015973,2,"2026-03-21T17:30:50.014",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683114,1774114250023,-500.0,0.00015973,2,"2026-03-21T17:30:50.023",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683115,1774114250032,-210.78762468,0.00015973,2,"2026-03-21T17:30:50.032",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683116,1774114250041,-500.0,0.00015973,2,"2026-03-21T17:30:50.041",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683117,1774114250051,-224.0,0.00015978,2,"2026-03-21T17:30:50.051",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683118,1774114250060,-1000.0,0.00015986,2,"2026-03-21T17:30:50.060",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683119,1774114250070,-151.0,0.00015997,2,"2026-03-21T17:30:50.070",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683120,1774114250079,-150.0,0.00015998,2,"2026-03-21T17:30:50.079",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683121,1774114250087,-732.60654138,0.00015999,2,"2026-03-21T17:30:50.087",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683122,1774114250096,-500.0,0.00015999,2,"2026-03-21T17:30:50.096",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683123,1774114250106,-500.0,0.00015999,2,"2026-03-21T17:30:50.106",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683124,1774114250115,-355.55659377,0.00015999,2,"2026-03-21T17:30:50.115",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683125,1774114250124,-625.0,0.00015999,2,"2026-03-21T17:30:50.124",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683126,1774114250134,-625.0,0.00015999,2,"2026-03-21T17:30:50.134",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683127,1774114250143,-625.0,0.00015999,2,"2026-03-21T17:30:50.143",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683128,1774114250153,-625.0,0.00015999,2,"2026-03-21T17:30:50.153",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683129,1774114250163,-625.0,0.00015999,2,"2026-03-21T17:30:50.163",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683130,1774114250172,-625.0,0.00015999,2,"2026-03-21T17:30:50.172",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683131,1774114250182,-625.0,0.00015999,2,"2026-03-21T17:30:50.182",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683132,1774114250191,-625.0,0.00015999,2,"2026-03-21T17:30:50.191",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683133,1774114250201,-625.0,0.00015999,2,"2026-03-21T17:30:50.201",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683134,1774114250211,-625.0,0.00015999,2,"2026-03-21T17:30:50.211",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683135,1774114250224,-500.0,0.00015999,2,"2026-03-21T17:30:50.224",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683136,1774114250233,-500.0,0.00015999,2,"2026-03-21T17:30:50.233",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683137,1774114250242,-500.0,0.00015999,2,"2026-03-21T17:30:50.242",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683138,1774114250251,-500.0,0.00015999,2,"2026-03-21T17:30:50.251",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683139,1774114250262,-500.0,0.00015999,2,"2026-03-21T17:30:50.262",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683140,1774114250274,-500.0,0.00015999,2,"2026-03-21T17:30:50.274",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683141,1774114250283,-500.0,0.00015999,2,"2026-03-21T17:30:50.283",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683142,1774114250294,-500.0,0.00015999,2,"2026-03-21T17:30:50.294",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683143,1774114250305,-500.0,0.00015999,2,"2026-03-21T17:30:50.305",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683144,1774114250316,-500.0,0.00015999,2,"2026-03-21T17:30:50.316",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683145,1774114250326,-862.94,0.00015999,2,"2026-03-21T17:30:50.326",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683146,1774114250335,-500.0,0.00015999,2,"2026-03-21T17:30:50.335",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683147,1774114250344,-862.94,0.00015999,2,"2026-03-21T17:30:50.344",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683148,1774114250354,-500.0,0.00015999,2,"2026-03-21T17:30:50.354",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683149,1774114250363,-862.94,0.00015999,2,"2026-03-21T17:30:50.363",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683150,1774114250372,-862.94,0.00015999,2,"2026-03-21T17:30:50.372",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683151,1774114250383,-321.19810832,0.00015999,2,"2026-03-21T17:30:50.383",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683152,1774114250392,-862.94,0.00015999,2,"2026-03-21T17:30:50.392",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683153,1774114250401,-862.94,0.00015999,2,"2026-03-21T17:30:50.401",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683154,1774114250410,-862.94,0.00015999,2,"2026-03-21T17:30:50.410",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683155,1774114250419,-862.94,0.00015999,2,"2026-03-21T17:30:50.419",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683156,1774114250428,-862.94,0.00015999,2,"2026-03-21T17:30:50.428",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683157,1774114250437,-862.98745051,0.00015999,2,"2026-03-21T17:30:50.437",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683158,1774114250447,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.447",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683159,1774114250456,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.456",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683160,1774114250466,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.466",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683161,1774114250475,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.475",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683162,1774114250484,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.484",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683163,1774114250494,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.494",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683164,1774114250503,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.503",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683165,1774114250513,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.513",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683166,1774114250521,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.521",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683167,1774114250655,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.655",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683168,1774114250665,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.665",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683169,1774114250675,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.675",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683170,1774114250685,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.685",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683171,1774114250694,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.694",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683172,1774114250704,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.704",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683173,1774114250713,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.713",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683174,1774114250722,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.722",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683175,1774114250731,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.731",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683176,1774114250741,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.741",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683177,1774114250750,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.750",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683178,1774114250760,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.760",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683179,1774114250770,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.770",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683180,1774114250779,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.779",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683181,1774114250788,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.788",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683182,1774114250798,-895.34741541,0.00015999,2,"2026-03-21T17:30:50.798",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683183,1774114250807,-1125989.72562523,0.00016,2,"2026-03-21T17:30:50.807",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683184,1774114250979,-1633163.41016017,0.00016,2,"2026-03-21T17:30:50.979",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683185,1774114250989,-500.0,0.00016,2,"2026-03-21T17:30:50.989",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683186,1774114250998,-500.0,0.00016,2,"2026-03-21T17:30:50.998",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683187,1774114251007,-500.0,0.00016,2,"2026-03-21T17:30:51.007",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683188,1774114251017,-500.0,0.00016,2,"2026-03-21T17:30:51.017",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683189,1774114251026,-500.0,0.00016,2,"2026-03-21T17:30:51.026",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683190,1774114251035,-500.0,0.00016,2,"2026-03-21T17:30:51.035",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683191,1774114251045,-500.0,0.00016,2,"2026-03-21T17:30:51.045",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683192,1774114251055,-500.0,0.00016,2,"2026-03-21T17:30:51.055",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683193,1774114251064,-503.7,0.00016,2,"2026-03-21T17:30:51.064",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683194,1774114251074,-1000.0,0.00016,2,"2026-03-21T17:30:51.074",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683195,1774114251083,-1000.0,0.00016,2,"2026-03-21T17:30:51.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683196,1774114251092,-1000.0,0.00016,2,"2026-03-21T17:30:51.092",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683197,1774114251102,-1000.0,0.00016,2,"2026-03-21T17:30:51.102",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683198,1774114251111,-1000.0,0.00016,2,"2026-03-21T17:30:51.111",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683199,1774114251121,-1000.0,0.00016,2,"2026-03-21T17:30:51.121",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683200,1774114251130,-1000.0,0.00016,2,"2026-03-21T17:30:51.130",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683201,1774114251140,-1000.0,0.00016,2,"2026-03-21T17:30:51.140",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683202,1774114251150,-1000.0,0.00016,2,"2026-03-21T17:30:51.150",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683203,1774114251159,-1000.0,0.00016,2,"2026-03-21T17:30:51.159",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683204,1774114251168,-1000.0,0.00016,2,"2026-03-21T17:30:51.168",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683205,1774114251178,-1000.0,0.00016,2,"2026-03-21T17:30:51.178",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683206,1774114251188,-1000.0,0.00016,2,"2026-03-21T17:30:51.188",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683207,1774114251198,-5000.0,0.00016,2,"2026-03-21T17:30:51.198",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683208,1774114251207,-150.0,0.00016,2,"2026-03-21T17:30:51.207",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683209,1774114251221,-3394145.60730273,0.00016,2,"2026-03-21T17:30:51.221",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683210,1774114251903,-214.985057,0.00015847,2,"2026-03-21T17:30:51.903",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683211,1774114251912,-151.0,0.00015847,2,"2026-03-21T17:30:51.912",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683212,1774114251921,-8013.07322584,0.00016,2,"2026-03-21T17:30:51.921",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683213,1774114251947,-151.0,0.00013698,2,"2026-03-21T17:30:51.947",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683214,1774114251957,-246.19564492,0.00013698,2,"2026-03-21T17:30:51.957",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683215,1774114251965,-426.80435508,0.00016,2,"2026-03-21T17:30:51.965",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683216,1774114252130,-97092.6944812,0.00016,2,"2026-03-21T17:30:52.130",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683217,1774114252142,-881.45672485,0.00016,2,"2026-03-21T17:30:52.142",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683218,1774114252155,-36035.14752852,0.00016,2,"2026-03-21T17:30:52.155",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683219,1774114252246,-4121.84038596,0.00016,2,"2026-03-21T17:30:52.246",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683220,1774114252258,-1037.32092717,0.00016,2,"2026-03-21T17:30:52.258",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683221,1774114252269,-793.1136,0.00016,2,"2026-03-21T17:30:52.269",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683222,1774114252280,-335.819307,0.00016,2,"2026-03-21T17:30:52.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683223,1774114252292,-2112.0,0.00016,2,"2026-03-21T17:30:52.292",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683224,1774114252341,-445.5,0.00016,2,"2026-03-21T17:30:52.341",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683225,1774114268955,369.1929,0.00012926,2,"2026-03-21T17:31:08.955",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683226,1774114289471,7757.50742008,0.00012937,2,"2026-03-21T17:31:29.471",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683227,1774114289494,10000.01,0.00012937,2,"2026-03-21T17:31:29.494",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683228,1774114289517,10000.01,0.00012937,2,"2026-03-21T17:31:29.517",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683229,1774114289543,10000.01,0.00012937,2,"2026-03-21T17:31:29.543",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683230,1774114289567,10000.01,0.00012937,2,"2026-03-21T17:31:29.567",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683231,1774114289590,10000.01,0.00012937,2,"2026-03-21T17:31:29.590",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683232,1774114289613,10000.01,0.00012937,2,"2026-03-21T17:31:29.613",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683233,1774114289636,10000.01,0.00012937,2,"2026-03-21T17:31:29.636",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683234,1774114289658,10000.01,0.00012937,2,"2026-03-21T17:31:29.658",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683235,1774114289681,10000.01,0.00012937,2,"2026-03-21T17:31:29.681",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683236,1774114300458,-347.85648274,0.00012937,2,"2026-03-21T17:31:40.458",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683237,1774114300552,-10000.01,0.00012937,2,"2026-03-21T17:31:40.552",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683238,1774114300641,-10000.01,0.00012937,2,"2026-03-21T17:31:40.641",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683239,1774114300747,-10000.01,0.00012937,2,"2026-03-21T17:31:40.747",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683240,1774114300837,-10000.01,0.00012937,2,"2026-03-21T17:31:40.837",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683241,1774114300936,-10000.01,0.00012937,2,"2026-03-21T17:31:40.936",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683242,1774114301029,-10000.01,0.00012937,2,"2026-03-21T17:31:41.029",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683243,1774114301136,-10000.01,0.00012937,2,"2026-03-21T17:31:41.136",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683244,1774114301180,5533.0,0.000112,5,"2026-03-21T17:31:41.180",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683245,1774114301269,-10000.01,0.00012937,2,"2026-03-21T17:31:41.269",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683246,1774114301405,4467.0,0.000111,3,"2026-03-21T17:31:41.405",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683247,1774114303841,-10000.01,0.00012937,2,"2026-03-21T17:31:43.841",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683248,1774114303941,-10000.01,0.00012937,2,"2026-03-21T17:31:43.941",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683249,1774114315174,200.0,0.000128,2,"2026-03-21T17:31:55.174",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683251,1774114383579,-150.0,0.00012935,2,"2026-03-21T17:33:03.579",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683252,1774114384419,200.0,0.000128,2,"2026-03-21T17:33:04.419",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683253,1774114403623,10000.01,0.00012926,2,"2026-03-21T17:33:23.623",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683254,1774114403643,10000.01,0.00012926,2,"2026-03-21T17:33:23.643",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683255,1774114403663,10000.01,0.00012926,2,"2026-03-21T17:33:23.663",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683256,1774114403683,10000.01,0.00012926,2,"2026-03-21T17:33:23.683",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683257,1774114403704,10000.01,0.00012926,2,"2026-03-21T17:33:23.704",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683258,1774114403724,1315.71968971,0.00012926,2,"2026-03-21T17:33:23.724",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683259,1774114415900,2417.0019881,0.00012858,2,"2026-03-21T17:33:35.900",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683260,1774114428692,5533.0,0.000112,5,"2026-03-21T17:33:48.692",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683261,1774114432310,2050.0080119,0.0001258,2,"2026-03-21T17:33:52.310",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683262,1774114432623,10000.01,0.0001258,2,"2026-03-21T17:33:52.623",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683263,1774114432651,10000.01,0.0001258,2,"2026-03-21T17:33:52.651",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683264,1774114432677,10000.01,0.0001258,2,"2026-03-21T17:33:52.677",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683265,1774114432698,10000.01,0.0001258,2,"2026-03-21T17:33:52.698",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683266,1774114432718,10000.01,0.0001258,2,"2026-03-21T17:33:52.718",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683267,1774114432738,10000.01,0.0001258,2,"2026-03-21T17:33:52.738",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683268,1774114432760,10000.01,0.0001258,2,"2026-03-21T17:33:52.760",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683269,1774114432783,195385.7819881,0.0001258,2,"2026-03-21T17:33:52.783",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683276,1774114511395,-300.0,0.00012935,2,"2026-03-21T17:35:11.395",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683277,1774114511423,-1200.0,0.00012935,2,"2026-03-21T17:35:11.423",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683278,1774114561410,300.0,0.00012935,2,"2026-03-21T17:36:01.410",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683279,1774114562071,150.0,0.00012935,2,"2026-03-21T17:36:02.071",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683280,1774114567561,1315.40625271,0.00012858,2,"2026-03-21T17:36:07.561",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683281,1774114621583,300.0,0.00012935,2,"2026-03-21T17:37:01.583",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683282,1774114638330,200.0,0.00012929,2,"2026-03-21T17:37:18.330",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683283,1774114682075,4734.60374729,0.0001258,2,"2026-03-21T17:38:02.075",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683284,1774114682096,10000.01,0.0001258,2,"2026-03-21T17:38:02.096",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683285,1774114682116,10000.01,0.0001258,2,"2026-03-21T17:38:02.116",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683286,1774114682140,9400.95625271,0.0001258,2,"2026-03-21T17:38:02.140",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683287,1774114741218,300.0,0.00012935,2,"2026-03-21T17:39:01.218",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683288,1774114742273,150.0,0.00012935,2,"2026-03-21T17:39:02.273",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683289,1774114742433,3530.25414779,0.00012858,2,"2026-03-21T17:39:02.433",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683290,1774114801317,300.0,0.00012935,2,"2026-03-21T17:40:01.317",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683291,1774114801636,1200.0,0.00012935,2,"2026-03-21T17:40:01.636",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683292,1774114802104,2175.30178929,0.00012858,2,"2026-03-21T17:40:02.104",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683293,1774114848221,1150.98047113,0.00012858,2,"2026-03-21T17:40:48.221",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683294,1774114922044,150.0,0.00012935,2,"2026-03-21T17:42:02.044",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683295,1774114932723,500.0,0.00012936,2,"2026-03-21T17:42:12.723",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683296,1774114933328,500.0,0.00012936,2,"2026-03-21T17:42:13.328",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683297,1774114933936,500.0,0.00012936,2,"2026-03-21T17:42:13.936",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683298,1774114934558,500.0,0.00012936,2,"2026-03-21T17:42:14.558",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683299,1774114935126,500.0,0.00012936,2,"2026-03-21T17:42:15.126",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683300,1774114935774,500.0,0.00012936,2,"2026-03-21T17:42:15.774",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683301,1774114939779,580.25074744,0.00012936,2,"2026-03-21T17:42:19.779",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683302,1774114943622,151.0,0.00012936,2,"2026-03-21T17:42:23.622",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683303,1774114944282,151.0,0.00012936,2,"2026-03-21T17:42:24.282",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683304,1774114946944,200.0,0.00012936,2,"2026-03-21T17:42:26.944",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683305,1774114948308,151.0,0.00012936,2,"2026-03-21T17:42:28.308",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683306,1774114948913,151.0,0.00012936,2,"2026-03-21T17:42:28.913",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683307,1774114949533,151.0,0.00012936,2,"2026-03-21T17:42:29.533",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683308,1774114950087,-500.0,0.00012936,2,"2026-03-21T17:42:30.087",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683309,1774114950153,151.0,0.00012936,2,"2026-03-21T17:42:30.153",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683310,1774114977981,286.59814687,0.00012858,2,"2026-03-21T17:42:57.981",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683311,1774115041296,300.0,0.00012935,2,"2026-03-21T17:44:01.296",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683312,1774115085445,182.14375914,0.00012858,2,"2026-03-21T17:44:45.445",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683313,1774115101014,1200.0,0.00012935,2,"2026-03-21T17:45:01.014",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683314,1774115101047,300.0,0.00012935,2,"2026-03-21T17:45:01.047",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683315,1774115102001,150.0,0.00012935,2,"2026-03-21T17:45:02.001",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683316,1774115110350,2648.5287,0.00012837,2,"2026-03-21T17:45:10.350",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683317,1774115141904,-250.0,0.00012936,2,"2026-03-21T17:45:41.904",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683318,1774115141930,-500.0,0.00012936,2,"2026-03-21T17:45:41.930",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683319,1774115141954,-391.38294051,0.00012936,2,"2026-03-21T17:45:41.954",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683320,1774115141978,-500.0,0.00012936,2,"2026-03-21T17:45:41.978",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683321,1774115142005,-500.0,0.00012936,2,"2026-03-21T17:45:42.005",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683322,1774115142036,-500.0,0.00012936,2,"2026-03-21T17:45:42.036",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683323,1774115142066,-202.31715707,0.00012936,2,"2026-03-21T17:45:42.066",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683324,1774115142108,-500.0,0.00012936,2,"2026-03-21T17:45:42.108",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683325,1774115142139,-500.0,0.00012936,2,"2026-03-21T17:45:42.139",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683326,1774115142170,-529.31294881,0.00012936,2,"2026-03-21T17:45:42.170",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683327,1774115142200,-307.77077871,0.00012936,2,"2026-03-21T17:45:42.200",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683328,1774115142231,-138.4423498,0.00012936,2,"2026-03-21T17:45:42.231",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683329,1774115142647,-361.5576502,0.00012936,2,"2026-03-21T17:45:42.647",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683330,1774115142682,-622.62495934,0.00012936,2,"2026-03-21T17:45:42.682",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683331,1774115142711,-500.0,0.00012936,2,"2026-03-21T17:45:42.711",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683332,1774115142740,-500.0,0.00012936,2,"2026-03-21T17:45:42.740",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683333,1774115142775,-622.62495934,0.00012936,2,"2026-03-21T17:45:42.775",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683334,1774115142809,-622.62495934,0.00012936,2,"2026-03-21T17:45:42.809",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683335,1774115142842,-500.0,0.00012936,2,"2026-03-21T17:45:42.842",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683336,1774115142875,-622.62495934,0.00012936,2,"2026-03-21T17:45:42.875",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683337,1774115142909,-444.78820382,0.00012936,2,"2026-03-21T17:45:42.909",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683338,1774115143051,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.051",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683339,1774115143081,-627.0647817,0.00012936,2,"2026-03-21T17:45:43.081",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683340,1774115143114,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.114",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683341,1774115143148,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.148",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683342,1774115143182,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.182",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683343,1774115143216,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.216",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683344,1774115143252,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.252",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683345,1774115143287,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.287",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683346,1774115143386,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.386",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683347,1774115143422,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683348,1774115143458,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.458",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683349,1774115143492,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.492",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683350,1774115143526,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.526",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683351,1774115143560,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.560",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683352,1774115143598,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.598",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683353,1774115143633,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.633",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683354,1774115143675,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.675",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683355,1774115143710,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.710",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683356,1774115143746,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.746",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683357,1774115143782,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.782",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683358,1774115143817,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.817",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683359,1774115143854,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.854",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683360,1774115143891,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.891",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683361,1774115143928,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.928",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683362,1774115143973,-622.62495934,0.00012936,2,"2026-03-21T17:45:43.973",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683363,1774115144008,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.008",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683364,1774115144043,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.043",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683365,1774115144078,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.078",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683366,1774115144118,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.118",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683367,1774115144161,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.161",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683368,1774115144197,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.197",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683369,1774115144233,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.233",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683370,1774115144280,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683371,1774115144316,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.316",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683372,1774115144360,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.360",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683373,1774115144400,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.400",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683374,1774115144444,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.444",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683375,1774115144480,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.480",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683376,1774115144517,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.517",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683377,1774115144554,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.554",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683378,1774115144724,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.724",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683379,1774115144758,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.758",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683380,1774115144794,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.794",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683381,1774115144833,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.833",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683382,1774115144877,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.877",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683383,1774115144921,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.921",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683384,1774115144962,-622.62495934,0.00012936,2,"2026-03-21T17:45:44.962",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683385,1774115145003,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.003",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683386,1774115145410,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.410",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683387,1774115145451,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.451",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683388,1774115145493,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.493",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683389,1774115145532,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.532",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683390,1774115145573,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.573",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683391,1774115145617,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.617",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683392,1774115145659,-622.62495934,0.00012936,2,"2026-03-21T17:45:45.659",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683393,1774115145700,-616.39870975,0.00012936,2,"2026-03-21T17:45:45.700",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683394,1774115147317,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.317",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683395,1774115147358,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.358",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683396,1774115147398,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.398",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683397,1774115147435,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.435",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683398,1774115147473,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.473",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683399,1774115147511,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.511",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683400,1774115147548,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.548",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683401,1774115147587,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.587",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683402,1774115147792,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.792",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683403,1774115147832,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.832",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683404,1774115147869,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.869",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683405,1774115147914,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.914",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683406,1774115147957,-616.39870975,0.00012936,2,"2026-03-21T17:45:47.957",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683407,1774115148000,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.000",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683408,1774115148044,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.044",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683409,1774115148083,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683410,1774115148224,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.224",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683411,1774115148269,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.269",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683412,1774115148311,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.311",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683413,1774115148350,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.350",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683414,1774115148392,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.392",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683415,1774115148434,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.434",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683416,1774115148476,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.476",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683417,1774115148516,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.516",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683418,1774115148567,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.567",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683419,1774115148609,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.609",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683420,1774115148650,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.650",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683421,1774115148692,-616.39870975,0.00012936,2,"2026-03-21T17:45:48.692",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683422,1774115148733,-616.39870967,0.00012936,2,"2026-03-21T17:45:48.733",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683423,1774115148765,-500.0,0.00012936,2,"2026-03-21T17:45:48.765",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683424,1774115148800,-250.0,0.00012936,2,"2026-03-21T17:45:48.800",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683425,1774115148834,-375.0015104,0.00012936,2,"2026-03-21T17:45:48.834",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683426,1774115148867,-657.01988186,0.00012936,2,"2026-03-21T17:45:48.867",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683427,1774115150831,-271.98011814,0.00012936,2,"2026-03-21T17:45:50.831",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683428,1774115158139,-4571.78149615,0.00012937,2,"2026-03-21T17:45:58.139",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683429,1774115158168,-10000.01,0.00012937,2,"2026-03-21T17:45:58.168",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683430,1774115158283,-10000.01,0.00012937,2,"2026-03-21T17:45:58.283",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683431,1774115158375,-10000.01,0.00012937,2,"2026-03-21T17:45:58.375",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683432,1774115158518,-10000.01,0.00012937,2,"2026-03-21T17:45:58.518",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683433,1774115158656,-10000.01,0.00012937,2,"2026-03-21T17:45:58.656",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683434,1774115160048,-10000.01,0.00012937,2,"2026-03-21T17:46:00.048",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683435,1774115160237,-10000.01,0.00012937,2,"2026-03-21T17:46:00.237",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683436,1774115160341,-10000.01,0.00012937,2,"2026-03-21T17:46:00.341",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683437,1774115160438,-10000.01,0.00012937,2,"2026-03-21T17:46:00.438",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683438,1774115166011,-3945.19153566,0.00012858,2,"2026-03-21T17:46:06.011",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683439,1774115166055,-2109.62692868,0.00012937,2,"2026-03-21T17:46:06.055",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683440,1774115166128,-10000.01,0.00012937,2,"2026-03-21T17:46:06.128",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683441,1774115166249,-10000.01,0.00012937,2,"2026-03-21T17:46:06.249",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683442,1774115166384,-10000.01,0.00012937,2,"2026-03-21T17:46:06.384",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683443,1774115166478,-10000.01,0.00012937,2,"2026-03-21T17:46:06.478",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683444,1774115166609,-10000.01,0.00012937,2,"2026-03-21T17:46:06.609",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683445,1774115168431,22533.612797,7.945e-05,2,"2026-03-21T17:46:08.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683446,1774115187275,6762.8291,0.00012837,2,"2026-03-21T17:46:27.275",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683447,1774115188326,3772.44523584,0.00012837,2,"2026-03-21T17:46:28.326",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683448,1774115197415,2191.92962496,0.00012837,2,"2026-03-21T17:46:37.415",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683449,1774115206148,-430.18489143,0.00012937,2,"2026-03-21T17:46:46.148",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683450,1774115241083,-533.60129025,0.00012936,2,"2026-03-21T17:47:21.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683451,1774115241105,-151.0,0.00012936,2,"2026-03-21T17:47:21.105",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683452,1774115241136,-151.0,0.00012936,2,"2026-03-21T17:47:21.136",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683453,1774115241158,-77.03956705,0.00012936,2,"2026-03-21T17:47:21.158",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683454,1774115248211,1631.7259626,0.00012837,2,"2026-03-21T17:47:28.211",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683455,1774115252132,-122.96043295,0.00012936,2,"2026-03-21T17:47:32.132",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683456,1774115252155,-1456.69749178,0.00012937,2,"2026-03-21T17:47:32.155",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683457,1774115252184,-655.33534146,0.00012937,2,"2026-03-21T17:47:32.184",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683458,1774115258457,6176.35441244,0.00012837,2,"2026-03-21T17:47:38.457",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683459,1774115258478,10000.01,0.00012837,2,"2026-03-21T17:47:38.478",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683460,1774115258500,993.58264545,0.00012837,2,"2026-03-21T17:47:38.500",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683461,1774115268388,5000.01,0.00012837,2,"2026-03-21T17:47:48.388",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683462,1774115268410,9006.42735455,0.00012837,2,"2026-03-21T17:47:48.410",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683463,1774115268431,5849.33674545,0.00012837,2,"2026-03-21T17:47:48.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683464,1774115274540,2500.0,0.00012837,2,"2026-03-21T17:47:54.540",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683465,1774115279388,150.0,0.00012846,2,"2026-03-21T17:47:59.388",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683466,1774115280671,300.0,0.000127,4,"2026-03-21T17:48:00.671",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683467,1774115282761,700.0,0.000128,4,"2026-03-21T17:48:02.761",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683468,1774115284846,1000.0,0.000129,4,"2026-03-21T17:48:04.846",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683469,1774115390994,1180.23,0.00011507,2,"2026-03-21T17:49:50.994",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683470,1774115402338,6669.78,0.00012836,2,"2026-03-21T17:50:02.338",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683471,1774115402364,10000.01,0.00012836,2,"2026-03-21T17:50:02.364",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683472,1774115402389,636205.1781,0.00012836,2,"2026-03-21T17:50:02.389",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683474,1774115432241,-4527.4822,0.00012904,2,"2026-03-21T17:50:32.241",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683475,1774115432252,-256.0,0.00012927,2,"2026-03-21T17:50:32.252",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683476,1774115432262,-421.40930356,0.00012927,2,"2026-03-21T17:50:32.262",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683477,1774115432272,-1200.0,0.00012934,2,"2026-03-21T17:50:32.272",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683478,1774115432281,-300.0,0.00012934,2,"2026-03-21T17:50:32.281",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683479,1774115432296,-300.0,0.00012934,2,"2026-03-21T17:50:32.296",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683480,1774115432307,-3294.6536531,0.00012935,2,"2026-03-21T17:50:32.307",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683481,1774115432317,-395.0,0.00012935,2,"2026-03-21T17:50:32.317",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683482,1774115432326,-5000.0,0.00012935,2,"2026-03-21T17:50:32.326",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683483,1774115432336,-500.0,0.00012936,2,"2026-03-21T17:50:32.336",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683484,1774115432347,-500.0,0.00012936,2,"2026-03-21T17:50:32.347",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683486,1774115432357,-500.0,0.00012936,2,"2026-03-21T17:50:32.357",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683488,1774115432366,-500.0,0.00012936,2,"2026-03-21T17:50:32.366",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683490,1774115432376,-500.0,0.00012936,2,"2026-03-21T17:50:32.376",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683491,1774115432385,-500.0,0.00012936,2,"2026-03-21T17:50:32.385",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683492,1774115432394,-500.0,0.00012936,2,"2026-03-21T17:50:32.394",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683493,1774115432403,-500.0,0.00012936,2,"2026-03-21T17:50:32.403",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683494,1774115432413,-500.0,0.00012936,2,"2026-03-21T17:50:32.413",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683495,1774115432422,-500.0,0.00012936,2,"2026-03-21T17:50:32.422",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683497,1774115432432,-500.0,0.00012936,2,"2026-03-21T17:50:32.432",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683499,1774115432441,-500.0,0.00012936,2,"2026-03-21T17:50:32.441",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683501,1774115432450,-500.0,0.00012936,2,"2026-03-21T17:50:32.450",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683503,1774115432459,-500.0,0.00012936,2,"2026-03-21T17:50:32.459",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683505,1774115432468,-500.0,0.00012936,2,"2026-03-21T17:50:32.468",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683507,1774115432477,-500.0,0.00012936,2,"2026-03-21T17:50:32.477",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683509,1774115432491,-500.0,0.00012936,2,"2026-03-21T17:50:32.491",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683511,1774115432500,-500.0,0.00012936,2,"2026-03-21T17:50:32.500",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683513,1774115432510,-500.0,0.00012936,2,"2026-03-21T17:50:32.510",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683515,1774115432519,-500.0,0.00012936,2,"2026-03-21T17:50:32.519",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683517,1774115432528,-500.0,0.00012936,2,"2026-03-21T17:50:32.528",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683519,1774115432538,-500.0,0.00012936,2,"2026-03-21T17:50:32.538",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683521,1774115432547,-500.0,0.00012936,2,"2026-03-21T17:50:32.547",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683522,1774115432556,-500.0,0.00012936,2,"2026-03-21T17:50:32.556",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683523,1774115432565,-500.0,0.00012936,2,"2026-03-21T17:50:32.565",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683524,1774115432574,-500.0,0.00012936,2,"2026-03-21T17:50:32.574",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683525,1774115432583,-500.0,0.00012936,2,"2026-03-21T17:50:32.583",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683526,1774115432593,-500.0,0.00012936,2,"2026-03-21T17:50:32.593",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683527,1774115432602,-500.0,0.00012936,2,"2026-03-21T17:50:32.602",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683528,1774115432612,-500.0,0.00012936,2,"2026-03-21T17:50:32.612",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683529,1774115432622,-500.0,0.00012936,2,"2026-03-21T17:50:32.622",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683530,1774115432631,-500.0,0.00012936,2,"2026-03-21T17:50:32.631",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683531,1774115432643,-400.04039485,0.00012936,2,"2026-03-21T17:50:32.643",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683532,1774115432653,-500.0,0.00012936,2,"2026-03-21T17:50:32.653",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683533,1774115432662,-500.0,0.00012936,2,"2026-03-21T17:50:32.662",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683534,1774115432672,-500.0,0.00012936,2,"2026-03-21T17:50:32.672",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683535,1774115432682,-500.0,0.00012936,2,"2026-03-21T17:50:32.682",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683536,1774115432694,-500.0,0.00012936,2,"2026-03-21T17:50:32.694",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683537,1774115432704,-500.0,0.00012936,2,"2026-03-21T17:50:32.704",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683538,1774115432715,-500.0,0.00012936,2,"2026-03-21T17:50:32.715",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683539,1774115432724,-500.0,0.00012936,2,"2026-03-21T17:50:32.724",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683540,1774115432733,-500.0,0.00012936,2,"2026-03-21T17:50:32.733",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683541,1774115432743,-500.0,0.00012936,2,"2026-03-21T17:50:32.743",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683542,1774115432752,-500.0,0.00012936,2,"2026-03-21T17:50:32.752",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683543,1774115432761,-500.0,0.00012936,2,"2026-03-21T17:50:32.761",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683544,1774115432771,-500.0,0.00012936,2,"2026-03-21T17:50:32.771",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683545,1774115432780,-500.0,0.00012936,2,"2026-03-21T17:50:32.780",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683546,1774115432789,-500.0,0.00012936,2,"2026-03-21T17:50:32.789",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683547,1774115432799,-500.0,0.00012936,2,"2026-03-21T17:50:32.799",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683548,1774115432808,-500.0,0.00012936,2,"2026-03-21T17:50:32.808",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683549,1774115432817,-500.0,0.00012936,2,"2026-03-21T17:50:32.817",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683550,1774115432826,-500.0,0.00012936,2,"2026-03-21T17:50:32.826",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683551,1774115432835,-500.0,0.00012936,2,"2026-03-21T17:50:32.835",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683552,1774115432845,-500.0,0.00012936,2,"2026-03-21T17:50:32.845",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683553,1774115432854,-500.0,0.00012936,2,"2026-03-21T17:50:32.854",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683554,1774115432863,-500.0,0.00012936,2,"2026-03-21T17:50:32.863",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683555,1774115432873,-500.0,0.00012936,2,"2026-03-21T17:50:32.873",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683556,1774115432882,-500.0,0.00012936,2,"2026-03-21T17:50:32.882",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683557,1774115432890,-500.0,0.00012936,2,"2026-03-21T17:50:32.890",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683558,1774115432900,-500.0,0.00012936,2,"2026-03-21T17:50:32.900",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683559,1774115432909,-500.0,0.00012936,2,"2026-03-21T17:50:32.909",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683560,1774115432919,-500.0,0.00012936,2,"2026-03-21T17:50:32.919",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683561,1774115432928,-500.0,0.00012936,2,"2026-03-21T17:50:32.928",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683562,1774115432937,-500.0,0.00012936,2,"2026-03-21T17:50:32.937",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683563,1774115432946,-500.0,0.00012936,2,"2026-03-21T17:50:32.946",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683564,1774115432955,-500.0,0.00012936,2,"2026-03-21T17:50:32.955",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683565,1774115432964,-500.0,0.00012936,2,"2026-03-21T17:50:32.964",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683566,1774115432973,-500.0,0.00012936,2,"2026-03-21T17:50:32.973",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683567,1774115432982,-500.0,0.00012936,2,"2026-03-21T17:50:32.982",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683568,1774115432991,-500.0,0.00012936,2,"2026-03-21T17:50:32.991",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683569,1774115433001,-500.0,0.00012936,2,"2026-03-21T17:50:33.001",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683570,1774115433011,-500.0,0.00012936,2,"2026-03-21T17:50:33.011",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683571,1774115433020,-500.0,0.00012936,2,"2026-03-21T17:50:33.020",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683572,1774115433029,-500.0,0.00012936,2,"2026-03-21T17:50:33.029",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683573,1774115433038,-250.0,0.00012936,2,"2026-03-21T17:50:33.038",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683574,1774115433047,-500.0,0.00012936,2,"2026-03-21T17:50:33.047",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683575,1774115433057,-500.0,0.00012936,2,"2026-03-21T17:50:33.057",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683576,1774115433065,-500.0,0.00012936,2,"2026-03-21T17:50:33.065",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683577,1774115433083,-500.0,0.00012936,2,"2026-03-21T17:50:33.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683578,1774115433093,-500.0,0.00012936,2,"2026-03-21T17:50:33.093",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683579,1774115433103,-500.0,0.00012936,2,"2026-03-21T17:50:33.103",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683580,1774115433112,-500.0,0.00012936,2,"2026-03-21T17:50:33.112",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683581,1774115433121,-179.42795835,0.00012936,2,"2026-03-21T17:50:33.121",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683582,1774115433131,-300.0,0.00012936,2,"2026-03-21T17:50:33.131",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683583,1774115433142,-150.0,0.00012936,2,"2026-03-21T17:50:33.142",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683584,1774115433154,-300.0,0.00012936,2,"2026-03-21T17:50:33.154",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683585,1774115433163,-200.0,0.00012937,2,"2026-03-21T17:50:33.163",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683586,1774115433173,-287.74314858,0.00012937,2,"2026-03-21T17:50:33.173",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683587,1774115433182,-166.66,0.00012958,2,"2026-03-21T17:50:33.182",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683588,1774115433191,-153449.5196,0.00013034,2,"2026-03-21T17:50:33.191",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683589,1774115433200,-1000.0,0.00013036,2,"2026-03-21T17:50:33.200",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683590,1774115433210,-3772.44523579,0.00013177,2,"2026-03-21T17:50:33.210",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683591,1774115433219,-3945.19153564,0.00013196,2,"2026-03-21T17:50:33.219",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683592,1774115433229,-929.0,0.0001321,2,"2026-03-21T17:50:33.229",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683593,1774115433239,-1631.72596259,0.00013275,2,"2026-03-21T17:50:33.239",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683594,1774115433250,-57559.52,0.00013293,2,"2026-03-21T17:50:33.250",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683595,1774115433259,-9999.99,0.00013293,2,"2026-03-21T17:50:33.259",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683596,1774115433270,-150.99,0.00013293,2,"2026-03-21T17:50:33.270",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683597,1774115433280,-9999.99,0.00013293,2,"2026-03-21T17:50:33.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683598,1774115433289,-299.99,0.00013293,2,"2026-03-21T17:50:33.289",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683599,1774115433299,-150.99,0.00013293,2,"2026-03-21T17:50:33.299",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683600,1774115433309,-430.89,0.00013293,2,"2026-03-21T17:50:33.309",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683601,1774115433318,-999.99,0.00013293,2,"2026-03-21T17:50:33.318",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683602,1774115433328,-9999.99,0.00013293,2,"2026-03-21T17:50:33.328",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683603,1774115433338,-9999.99,0.00013293,2,"2026-03-21T17:50:33.338",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683604,1774115433348,-11921.1,0.00013346,2,"2026-03-21T17:50:33.348",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683605,1774115433357,-182.14375909,0.00013365,2,"2026-03-21T17:50:33.357",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683606,1774115433367,-19999.99,0.00013365,2,"2026-03-21T17:50:33.367",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683607,1774115433376,-1222.07,0.00013365,2,"2026-03-21T17:50:33.376",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683608,1774115433386,-166.66,0.00013385,2,"2026-03-21T17:50:33.386",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683609,1774115433396,-200.0,0.0001339,2,"2026-03-21T17:50:33.396",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683610,1774115433405,-18463.76,0.00013391,2,"2026-03-21T17:50:33.405",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683611,1774115433416,-500.0,0.00013409,3,"2026-03-21T17:50:33.416",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683612,1774115433426,-10000.01,0.00013427,2,"2026-03-21T17:50:33.426",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683613,1774115433435,-673.99653065,0.00013435,2,"2026-03-21T17:50:33.435",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683614,1774115433445,-3582.97980095,0.00013435,2,"2026-03-21T17:50:33.445",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683615,1774115433458,-1643.65762075,0.00013435,2,"2026-03-21T17:50:33.458",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683616,1774115433468,-2314.97764856,0.00013435,2,"2026-03-21T17:50:33.468",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683617,1774115433477,-2613.31871085,0.00013435,2,"2026-03-21T17:50:33.477",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683618,1774115433486,-2966.03576798,0.00013435,2,"2026-03-21T17:50:33.486",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683619,1774115433727,-237.72651805,0.00013435,2,"2026-03-21T17:50:33.727",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683620,1774115433736,-380.72369071,0.00013435,2,"2026-03-21T17:50:33.736",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683621,1774115433745,-222.06221623,0.00013436,2,"2026-03-21T17:50:33.745",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683622,1774115433753,-339.70994658,0.00013436,2,"2026-03-21T17:50:33.753",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683623,1774115433768,-426.0,0.00013438,2,"2026-03-21T17:50:33.768",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683624,1774115433776,-233.0,0.00013441,2,"2026-03-21T17:50:33.776",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683625,1774115433786,-513.0,0.00013457,2,"2026-03-21T17:50:33.786",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683626,1774115433794,-208.25,0.00013471,2,"2026-03-21T17:50:33.794",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683627,1774115433803,-200.0,0.00013484,2,"2026-03-21T17:50:33.803",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683628,1774115433812,-929.0,0.00013484,2,"2026-03-21T17:50:33.812",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683629,1774115433821,-1064.0,0.00013484,2,"2026-03-21T17:50:33.821",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683630,1774115433829,-3772.44523579,0.00013518,2,"2026-03-21T17:50:33.829",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683631,1774115433838,-3945.19153564,0.00013534,2,"2026-03-21T17:50:33.838",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683632,1774115433847,-500.0,0.00013624,2,"2026-03-21T17:50:33.847",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683633,1774115433855,-500.0,0.00013624,2,"2026-03-21T17:50:33.855",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683634,1774115433864,-15654.04983256,0.00013627,2,"2026-03-21T17:50:33.864",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683635,1774115433872,-500.0,0.00013698,2,"2026-03-21T17:50:33.872",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683636,1774115433881,-500.0,0.00013698,2,"2026-03-21T17:50:33.881",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683637,1774115433888,-500.0,0.00013698,2,"2026-03-21T17:50:33.888",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683638,1774115433895,-500.0,0.00013698,2,"2026-03-21T17:50:33.895",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683639,1774115433901,-500.0,0.00013698,2,"2026-03-21T17:50:33.901",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683640,1774115433908,-500.0,0.00013698,2,"2026-03-21T17:50:33.908",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683641,1774115433917,-569.64418973,0.00013698,2,"2026-03-21T17:50:33.917",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683642,1774115433926,-500.0,0.00013698,2,"2026-03-21T17:50:33.926",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683643,1774115433936,-500.0,0.00013698,2,"2026-03-21T17:50:33.936",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683644,1774115433945,-500.0,0.00013698,2,"2026-03-21T17:50:33.945",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683645,1774115433955,-500.0,0.00013698,2,"2026-03-21T17:50:33.955",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683646,1774115433964,-500.0,0.00013698,2,"2026-03-21T17:50:33.964",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683647,1774115433974,-500.0,0.00013698,2,"2026-03-21T17:50:33.974",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683648,1774115433983,-500.0,0.00013698,2,"2026-03-21T17:50:33.983",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683649,1774115433992,-500.0,0.00013698,2,"2026-03-21T17:50:33.992",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683650,1774115434002,-500.0,0.00013698,2,"2026-03-21T17:50:34.002",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683651,1774115434011,-500.0,0.00013698,2,"2026-03-21T17:50:34.011",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683652,1774115434020,-500.0,0.00013698,2,"2026-03-21T17:50:34.020",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683653,1774115434029,-500.0,0.00013698,2,"2026-03-21T17:50:34.029",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683654,1774115434039,-500.0,0.00013698,2,"2026-03-21T17:50:34.039",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683655,1774115434049,-500.0,0.00013698,2,"2026-03-21T17:50:34.049",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683656,1774115434058,-338.47316987,0.00013698,2,"2026-03-21T17:50:34.058",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683657,1774115434068,-500.0,0.00013698,2,"2026-03-21T17:50:34.068",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683658,1774115434078,-500.0,0.00013698,2,"2026-03-21T17:50:34.078",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683659,1774115434087,-500.0,0.00013698,2,"2026-03-21T17:50:34.087",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683660,1774115434096,-441.16865267,0.00013698,2,"2026-03-21T17:50:34.096",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683661,1774115434106,-500.0,0.00013698,2,"2026-03-21T17:50:34.106",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683662,1774115434115,-500.0,0.00013698,2,"2026-03-21T17:50:34.115",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683663,1774115434124,-500.0,0.00013698,2,"2026-03-21T17:50:34.124",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683664,1774115434133,-500.0,0.00013698,2,"2026-03-21T17:50:34.133",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683665,1774115434142,-500.0,0.00013698,2,"2026-03-21T17:50:34.142",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683666,1774115434152,-282.40708321,0.00013698,2,"2026-03-21T17:50:34.152",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683667,1774115434161,-697.03,0.000137,2,"2026-03-21T17:50:34.161",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683668,1774115434170,-1259.9,0.000137,2,"2026-03-21T17:50:34.170",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683669,1774115434179,-317.79,0.000137,2,"2026-03-21T17:50:34.179",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683670,1774115434189,-1260.83,0.000137,2,"2026-03-21T17:50:34.189",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683671,1774115434198,-162.21,0.000137,2,"2026-03-21T17:50:34.198",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683672,1774115434206,-1631.72596259,0.00013712,2,"2026-03-21T17:50:34.206",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683673,1774115434215,-929.0,0.00013758,2,"2026-03-21T17:50:34.215",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683674,1774115434225,-3304.22,0.00013778,2,"2026-03-21T17:50:34.225",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683675,1774115434234,-166.66,0.00013813,2,"2026-03-21T17:50:34.234",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683676,1774115434243,-3772.44523579,0.00013858,2,"2026-03-21T17:50:34.243",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683677,1774115434252,-182.14375909,0.00013872,2,"2026-03-21T17:50:34.252",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683678,1774115434261,-3945.19153564,0.00013872,2,"2026-03-21T17:50:34.261",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683679,1774115434271,-14997.5,0.00013966,2,"2026-03-21T17:50:34.271",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683680,1774115434281,-507.0,0.00014,2,"2026-03-21T17:50:34.281",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683681,1774115434290,-200.0,0.00014032,2,"2026-03-21T17:50:34.290",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683682,1774115434298,-929.0,0.00014032,2,"2026-03-21T17:50:34.298",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683683,1774115434308,-255.0,0.00014036,2,"2026-03-21T17:50:34.308",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683684,1774115434317,-410.47,0.00014073,2,"2026-03-21T17:50:34.317",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683685,1774115434326,-250.0,0.00014144,2,"2026-03-21T17:50:34.326",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683686,1774115434335,-193.0,0.00014144,2,"2026-03-21T17:50:34.335",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683687,1774115434345,-1631.72596259,0.0001415,2,"2026-03-21T17:50:34.345",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683688,1774115434355,-1000.0,0.00014171,2,"2026-03-21T17:50:34.355",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683689,1774115434364,-1000.0,0.00014171,2,"2026-03-21T17:50:34.364",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683690,1774115434373,-420.0,0.00014186,2,"2026-03-21T17:50:34.373",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683691,1774115434382,-420.0,0.00014187,2,"2026-03-21T17:50:34.382",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683692,1774115434391,-250.0,0.00014195,2,"2026-03-21T17:50:34.391",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683693,1774115434402,-3772.44523579,0.00014198,2,"2026-03-21T17:50:34.402",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683694,1774115434412,-3945.19153564,0.0001421,2,"2026-03-21T17:50:34.412",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683695,1774115434421,-600.0,0.0001422,2,"2026-03-21T17:50:34.421",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683696,1774115434431,-600.0,0.0001422,2,"2026-03-21T17:50:34.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683697,1774115434441,-600.0,0.0001422,2,"2026-03-21T17:50:34.441",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683698,1774115434452,-194.24944797,0.0001422,2,"2026-03-21T17:50:34.452",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683699,1774115434463,-300.0,0.0001422,2,"2026-03-21T17:50:34.463",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683700,1774115434473,-300.0,0.0001422,2,"2026-03-21T17:50:34.473",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683701,1774115434482,-300.0,0.0001422,2,"2026-03-21T17:50:34.482",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683702,1774115434491,-250.0,0.00014227,2,"2026-03-21T17:50:34.491",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683703,1774115434501,-1680.0,0.00014228,2,"2026-03-21T17:50:34.501",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683704,1774115434510,-5000.0,0.00014229,2,"2026-03-21T17:50:34.510",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683705,1774115434520,-5000.0,0.00014229,2,"2026-03-21T17:50:34.520",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683706,1774115434530,-2500.0,0.00014231,2,"2026-03-21T17:50:34.530",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683707,1774115434540,-390.46916564,0.00014231,2,"2026-03-21T17:50:34.540",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683708,1774115434549,-166.66,0.00014241,2,"2026-03-21T17:50:34.549",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683709,1774115434559,-929.0,0.00014306,2,"2026-03-21T17:50:34.559",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683710,1774115434569,-182.14375909,0.00014379,2,"2026-03-21T17:50:34.569",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683711,1774115434578,-193.88,0.00014469,2,"2026-03-21T17:50:34.578",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683712,1774115434588,-5287.31936849,0.00014509,2,"2026-03-21T17:50:34.588",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683713,1774115434598,-500.0,0.00014509,2,"2026-03-21T17:50:34.598",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683714,1774115434607,-250.0,0.00014509,2,"2026-03-21T17:50:34.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683715,1774115434616,-500.0,0.00014509,2,"2026-03-21T17:50:34.616",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683716,1774115434625,-280.93336224,0.00014509,2,"2026-03-21T17:50:34.625",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683717,1774115434635,-500.0,0.00014509,2,"2026-03-21T17:50:34.635",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683718,1774115434647,-500.0,0.00014509,2,"2026-03-21T17:50:34.647",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683719,1774115434656,-500.0,0.00014509,2,"2026-03-21T17:50:34.656",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683720,1774115434666,-500.0,0.00014509,2,"2026-03-21T17:50:34.666",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683721,1774115434675,-500.0,0.00014509,2,"2026-03-21T17:50:34.675",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683722,1774115434686,-500.0,0.00014509,2,"2026-03-21T17:50:34.686",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683723,1774115434695,-500.0,0.00014509,2,"2026-03-21T17:50:34.695",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683724,1774115434704,-250.0,0.00014509,2,"2026-03-21T17:50:34.704",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683725,1774115434713,-500.0,0.00014509,2,"2026-03-21T17:50:34.713",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683726,1774115434722,-500.0,0.00014509,2,"2026-03-21T17:50:34.722",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683727,1774115434731,-250.0,0.00014509,2,"2026-03-21T17:50:34.731",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683728,1774115434740,-250.0,0.00014509,2,"2026-03-21T17:50:34.740",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683729,1774115434749,-500.0,0.00014509,2,"2026-03-21T17:50:34.749",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683730,1774115434758,-500.0,0.00014509,2,"2026-03-21T17:50:34.758",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683731,1774115434767,-250.0,0.00014509,2,"2026-03-21T17:50:34.767",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683732,1774115434776,-500.0,0.00014509,2,"2026-03-21T17:50:34.776",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683733,1774115434785,-250.0,0.00014509,2,"2026-03-21T17:50:34.785",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683734,1774115434794,-500.0,0.00014509,2,"2026-03-21T17:50:34.794",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683735,1774115434804,-250.0,0.00014509,2,"2026-03-21T17:50:34.804",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683736,1774115434813,-500.0,0.00014509,2,"2026-03-21T17:50:34.813",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683737,1774115434822,-250.0,0.00014509,2,"2026-03-21T17:50:34.822",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683738,1774115434831,-500.0,0.00014509,2,"2026-03-21T17:50:34.831",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683739,1774115434840,-250.0,0.00014509,2,"2026-03-21T17:50:34.840",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683740,1774115434849,-268.3661478,0.00014509,2,"2026-03-21T17:50:34.849",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683741,1774115434859,-500.0,0.00014509,2,"2026-03-21T17:50:34.859",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683742,1774115434868,-500.0,0.00014509,2,"2026-03-21T17:50:34.868",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683743,1774115434877,-250.0,0.00014509,2,"2026-03-21T17:50:34.877",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683744,1774115434886,-516.47340423,0.00014509,2,"2026-03-21T17:50:34.886",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683745,1774115434896,-500.0,0.00014509,2,"2026-03-21T17:50:34.896",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683746,1774115434916,-250.0,0.00014509,2,"2026-03-21T17:50:34.916",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683747,1774115434931,-500.0,0.00014509,2,"2026-03-21T17:50:34.931",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683748,1774115434941,-250.0,0.00014509,2,"2026-03-21T17:50:34.941",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683749,1774115434950,-250.0,0.00014509,2,"2026-03-21T17:50:34.950",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683750,1774115434959,-500.0,0.00014509,2,"2026-03-21T17:50:34.959",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683751,1774115434968,-250.0,0.00014509,2,"2026-03-21T17:50:34.968",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683752,1774115434978,-250.0,0.00014509,2,"2026-03-21T17:50:34.978",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683753,1774115434987,-250.0,0.00014509,2,"2026-03-21T17:50:34.987",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683754,1774115434997,-260.83847575,0.00014509,2,"2026-03-21T17:50:34.997",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683755,1774115435006,-250.0,0.00014509,2,"2026-03-21T17:50:35.006",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683756,1774115435015,-250.0,0.00014509,2,"2026-03-21T17:50:35.015",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683757,1774115435024,-250.0,0.00014509,2,"2026-03-21T17:50:35.024",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683758,1774115435033,-250.0,0.00014509,2,"2026-03-21T17:50:35.033",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683759,1774115435043,-335.32119913,0.00014509,2,"2026-03-21T17:50:35.043",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683760,1774115435052,-151.0,0.00014509,2,"2026-03-21T17:50:35.052",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683761,1774115435061,-3772.44523579,0.00014539,2,"2026-03-21T17:50:35.061",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683762,1774115435070,-3945.19153564,0.00014548,2,"2026-03-21T17:50:35.070",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683763,1774115435079,-200.0,0.0001458,2,"2026-03-21T17:50:35.079",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683764,1774115435088,-929.0,0.0001458,2,"2026-03-21T17:50:35.088",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683765,1774115435098,-1631.72596259,0.00014587,2,"2026-03-21T17:50:35.098",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683766,1774115435107,-166.66,0.00014668,2,"2026-03-21T17:50:35.107",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683767,1774115435116,-1002.62691089,0.00014719,2,"2026-03-21T17:50:35.116",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683768,1774115435125,-1500.0,0.00014719,2,"2026-03-21T17:50:35.125",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683769,1774115435134,-161.0,0.00014818,2,"2026-03-21T17:50:35.134",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683770,1774115435144,-929.0,0.00014854,2,"2026-03-21T17:50:35.144",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683771,1774115435153,-3772.44523579,0.00014879,2,"2026-03-21T17:50:35.153",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683772,1774115435163,-182.14375909,0.00014886,2,"2026-03-21T17:50:35.163",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683773,1774115435172,-3945.19153564,0.00014886,2,"2026-03-21T17:50:35.172",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683774,1774115435181,-1400.0,0.000149,5,"2026-03-21T17:50:35.181",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683775,1774115435191,-735.1365972,0.00014932,2,"2026-03-21T17:50:35.191",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683776,1774115435200,-1631.72596259,0.00015025,2,"2026-03-21T17:50:35.200",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683777,1774115435210,-900.0,0.00015068,2,"2026-03-21T17:50:35.210",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683778,1774115435219,-166.66,0.00015096,2,"2026-03-21T17:50:35.219",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683779,1774115435228,-929.0,0.00015128,2,"2026-03-21T17:50:35.228",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683780,1774115435238,-2889.52,0.00015128,2,"2026-03-21T17:50:35.238",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683781,1774115435248,-160.0,0.0001514,7,"2026-03-21T17:50:35.248",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683782,1774115435257,-182.951185,0.0001514,7,"2026-03-21T17:50:35.257",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683783,1774115435269,-215.0,0.00015151,2,"2026-03-21T17:50:35.269",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683784,1774115435280,-5862.98401019,0.000152,2,"2026-03-21T17:50:35.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683785,1774115435290,-3772.44523579,0.00015219,2,"2026-03-21T17:50:35.290",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683786,1774115435300,-3945.19153564,0.00015224,2,"2026-03-21T17:50:35.300",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683787,1774115435311,-433.0,0.00015226,2,"2026-03-21T17:50:35.311",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683788,1774115435321,-154.42032795,0.00015265,2,"2026-03-21T17:50:35.321",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683789,1774115435330,-974.43830873,0.00015267,2,"2026-03-21T17:50:35.330",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683790,1774115435340,-10000.0,0.00015349,2,"2026-03-21T17:50:35.340",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683791,1774115435350,-160.0,0.00015349,2,"2026-03-21T17:50:35.350",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683792,1774115435361,-979.16666667,0.00015351,2,"2026-03-21T17:50:35.361",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683793,1774115435371,-160.0,0.00015351,2,"2026-03-21T17:50:35.371",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683794,1774115435381,-164.0311466,0.00015377,2,"2026-03-21T17:50:35.381",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683795,1774115435391,-182.14375909,0.00015393,2,"2026-03-21T17:50:35.391",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683796,1774115435401,-929.0,0.00015402,2,"2026-03-21T17:50:35.401",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683797,1774115435410,-500.0,0.00015446,2,"2026-03-21T17:50:35.410",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683798,1774115435419,-500.0,0.00015446,2,"2026-03-21T17:50:35.419",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683799,1774115435428,-500.0,0.00015446,2,"2026-03-21T17:50:35.428",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683800,1774115435438,-500.0,0.00015446,2,"2026-03-21T17:50:35.438",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683801,1774115435447,-500.0,0.00015446,2,"2026-03-21T17:50:35.447",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683802,1774115435457,-500.0,0.00015446,2,"2026-03-21T17:50:35.457",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683803,1774115435467,-500.0,0.00015446,2,"2026-03-21T17:50:35.467",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683804,1774115435477,-500.0,0.00015446,2,"2026-03-21T17:50:35.477",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683805,1774115435486,-500.0,0.00015446,2,"2026-03-21T17:50:35.486",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683806,1774115435496,-500.0,0.00015446,2,"2026-03-21T17:50:35.496",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683807,1774115435505,-500.0,0.00015446,2,"2026-03-21T17:50:35.505",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683808,1774115435515,-500.0,0.00015446,2,"2026-03-21T17:50:35.515",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683809,1774115435525,-286.7772583,0.00015446,2,"2026-03-21T17:50:35.525",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683810,1774115435534,-150.0,0.00015446,2,"2026-03-21T17:50:35.534",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683811,1774115435545,-159.74456164,0.00015446,2,"2026-03-21T17:50:35.545",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683812,1774115435555,-500.0,0.00015446,2,"2026-03-21T17:50:35.555",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683813,1774115435564,-500.0,0.00015446,2,"2026-03-21T17:50:35.564",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683814,1774115435574,-500.0,0.00015446,2,"2026-03-21T17:50:35.574",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683815,1774115435583,-500.0,0.00015446,2,"2026-03-21T17:50:35.583",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683816,1774115435594,-500.0,0.00015446,2,"2026-03-21T17:50:35.594",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683817,1774115435604,-195.65210854,0.00015446,2,"2026-03-21T17:50:35.604",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683818,1774115435614,-500.0,0.00015446,2,"2026-03-21T17:50:35.614",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683819,1774115435623,-500.0,0.00015446,2,"2026-03-21T17:50:35.623",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683820,1774115435635,-500.0,0.00015446,2,"2026-03-21T17:50:35.635",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683821,1774115435649,-500.0,0.00015446,2,"2026-03-21T17:50:35.649",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683822,1774115435661,-426.76631786,0.00015446,2,"2026-03-21T17:50:35.661",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683823,1774115435671,-150.0,0.00015446,2,"2026-03-21T17:50:35.671",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683824,1774115435680,-150.0,0.00015446,2,"2026-03-21T17:50:35.680",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683825,1774115435691,-155.82159694,0.00015446,2,"2026-03-21T17:50:35.691",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683826,1774115435701,-150.0,0.00015446,2,"2026-03-21T17:50:35.701",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683827,1774115435711,-151.46727953,0.00015446,2,"2026-03-21T17:50:35.711",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683828,1774115435723,-150.0,0.00015446,2,"2026-03-21T17:50:35.723",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683829,1774115435732,-150.0,0.00015446,2,"2026-03-21T17:50:35.732",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683830,1774115435743,-151.24861645,0.00015446,2,"2026-03-21T17:50:35.743",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683831,1774115435752,-234.87068709,0.00015446,2,"2026-03-21T17:50:35.752",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683832,1774115435762,-500.0,0.00015446,2,"2026-03-21T17:50:35.762",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683833,1774115435772,-500.0,0.00015446,2,"2026-03-21T17:50:35.772",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683834,1774115435782,-500.0,0.00015446,2,"2026-03-21T17:50:35.782",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683835,1774115435791,-500.0,0.00015446,2,"2026-03-21T17:50:35.791",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683836,1774115435800,-500.0,0.00015446,2,"2026-03-21T17:50:35.800",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683837,1774115435810,-512.84434544,0.00015446,2,"2026-03-21T17:50:35.810",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683838,1774115435820,-500.0,0.00015446,2,"2026-03-21T17:50:35.820",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683839,1774115435829,-500.0,0.00015446,2,"2026-03-21T17:50:35.829",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683840,1774115435838,-500.0,0.00015446,2,"2026-03-21T17:50:35.838",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683841,1774115435848,-500.0,0.00015446,2,"2026-03-21T17:50:35.848",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683842,1774115435857,-500.0,0.00015446,2,"2026-03-21T17:50:35.857",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683843,1774115435867,-500.0,0.00015446,2,"2026-03-21T17:50:35.867",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683844,1774115435876,-500.0,0.00015446,2,"2026-03-21T17:50:35.876",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683845,1774115435885,-500.0,0.00015446,2,"2026-03-21T17:50:35.885",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683846,1774115435896,-475.40838882,0.00015446,2,"2026-03-21T17:50:35.896",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683847,1774115435905,-500.0,0.00015446,2,"2026-03-21T17:50:35.905",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683848,1774115435915,-500.0,0.00015446,2,"2026-03-21T17:50:35.915",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683849,1774115435925,-500.0,0.00015446,2,"2026-03-21T17:50:35.925",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683850,1774115435934,-189.85256581,0.00015446,2,"2026-03-21T17:50:35.934",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683851,1774115435944,-500.0,0.00015446,2,"2026-03-21T17:50:35.944",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683852,1774115435955,-500.0,0.00015446,2,"2026-03-21T17:50:35.955",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683853,1774115435965,-500.0,0.00015446,2,"2026-03-21T17:50:35.965",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683854,1774115435975,-500.0,0.00015446,2,"2026-03-21T17:50:35.975",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683855,1774115435984,-500.0,0.00015446,2,"2026-03-21T17:50:35.984",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683856,1774115435994,-500.0,0.00015446,2,"2026-03-21T17:50:35.994",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683857,1774115436003,-500.0,0.00015446,2,"2026-03-21T17:50:36.003",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683858,1774115436013,-500.0,0.00015446,2,"2026-03-21T17:50:36.013",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683859,1774115436022,-500.0,0.00015446,2,"2026-03-21T17:50:36.022",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683860,1774115436032,-500.0,0.00015446,2,"2026-03-21T17:50:36.032",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683861,1774115436042,-500.0,0.00015446,2,"2026-03-21T17:50:36.042",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683862,1774115436053,-500.0,0.00015446,2,"2026-03-21T17:50:36.053",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683863,1774115436063,-500.0,0.00015446,2,"2026-03-21T17:50:36.063",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683864,1774115436073,-500.0,0.00015446,2,"2026-03-21T17:50:36.073",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683865,1774115436083,-500.0,0.00015446,2,"2026-03-21T17:50:36.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683866,1774115436093,-500.0,0.00015446,2,"2026-03-21T17:50:36.093",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683867,1774115436104,-500.0,0.00015446,2,"2026-03-21T17:50:36.104",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683868,1774115436114,-500.0,0.00015446,2,"2026-03-21T17:50:36.114",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683869,1774115436123,-500.0,0.00015446,2,"2026-03-21T17:50:36.123",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683870,1774115436133,-500.0,0.00015446,2,"2026-03-21T17:50:36.133",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683871,1774115436143,-500.0,0.00015446,2,"2026-03-21T17:50:36.143",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683872,1774115436153,-500.0,0.00015446,2,"2026-03-21T17:50:36.153",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683873,1774115436163,-500.0,0.00015446,2,"2026-03-21T17:50:36.163",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683874,1774115436173,-405.13912485,0.00015446,2,"2026-03-21T17:50:36.173",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683875,1774115436183,-500.0,0.00015446,2,"2026-03-21T17:50:36.183",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683876,1774115436192,-500.0,0.00015446,2,"2026-03-21T17:50:36.192",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683877,1774115436201,-500.0,0.00015446,2,"2026-03-21T17:50:36.201",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683878,1774115436211,-150.0,0.00015446,2,"2026-03-21T17:50:36.211",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683879,1774115436221,-500.0,0.00015446,2,"2026-03-21T17:50:36.221",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683880,1774115436230,-500.0,0.00015446,2,"2026-03-21T17:50:36.230",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683881,1774115436239,-500.0,0.00015446,2,"2026-03-21T17:50:36.239",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683882,1774115436249,-500.0,0.00015446,2,"2026-03-21T17:50:36.249",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683883,1774115436259,-500.0,0.00015446,2,"2026-03-21T17:50:36.259",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683884,1774115436270,-500.0,0.00015446,2,"2026-03-21T17:50:36.270",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683885,1774115436280,-500.0,0.00015446,2,"2026-03-21T17:50:36.280",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683886,1774115436290,-500.0,0.00015446,2,"2026-03-21T17:50:36.290",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683887,1774115436299,-500.0,0.00015446,2,"2026-03-21T17:50:36.299",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683888,1774115436309,-500.0,0.00015446,2,"2026-03-21T17:50:36.309",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683889,1774115436322,-208.74190005,0.00015446,2,"2026-03-21T17:50:36.322",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683890,1774115436332,-500.0,0.00015446,2,"2026-03-21T17:50:36.332",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683891,1774115436342,-500.0,0.00015446,2,"2026-03-21T17:50:36.342",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683892,1774115436351,-500.0,0.00015446,2,"2026-03-21T17:50:36.351",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683893,1774115436361,-500.0,0.00015446,2,"2026-03-21T17:50:36.361",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683894,1774115436372,-500.0,0.00015446,2,"2026-03-21T17:50:36.372",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683895,1774115436382,-500.0,0.00015446,2,"2026-03-21T17:50:36.382",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683896,1774115436392,-500.0,0.00015446,2,"2026-03-21T17:50:36.392",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683897,1774115436403,-538.0,0.00015446,2,"2026-03-21T17:50:36.403",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683898,1774115436414,-500.0,0.00015446,2,"2026-03-21T17:50:36.414",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683899,1774115436424,-500.0,0.00015446,2,"2026-03-21T17:50:36.424",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683900,1774115436434,-150.0,0.00015446,2,"2026-03-21T17:50:36.434",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683901,1774115436444,-500.0,0.00015446,2,"2026-03-21T17:50:36.444",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683902,1774115436455,-500.0,0.00015446,2,"2026-03-21T17:50:36.455",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683903,1774115436464,-500.0,0.00015446,2,"2026-03-21T17:50:36.464",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683904,1774115436473,-500.0,0.00015446,2,"2026-03-21T17:50:36.473",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683905,1774115436483,-500.0,0.00015446,2,"2026-03-21T17:50:36.483",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683906,1774115436494,-500.0,0.00015446,2,"2026-03-21T17:50:36.494",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683907,1774115436503,-500.0,0.00015446,2,"2026-03-21T17:50:36.503",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683908,1774115436512,-500.0,0.00015446,2,"2026-03-21T17:50:36.512",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683909,1774115436522,-500.0,0.00015446,2,"2026-03-21T17:50:36.522",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683910,1774115436532,-314.39578779,0.00015446,2,"2026-03-21T17:50:36.532",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683911,1774115436541,-500.0,0.00015446,2,"2026-03-21T17:50:36.541",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683912,1774115436551,-643.24035249,0.00015446,2,"2026-03-21T17:50:36.551",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683913,1774115436561,-500.0,0.00015449,2,"2026-03-21T17:50:36.561",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683914,1774115436570,-500.0,0.00015449,2,"2026-03-21T17:50:36.570",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683915,1774115436579,-500.0,0.00015449,2,"2026-03-21T17:50:36.579",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683916,1774115436589,-500.0,0.00015449,2,"2026-03-21T17:50:36.589",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683917,1774115436598,-500.0,0.00015449,2,"2026-03-21T17:50:36.598",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683918,1774115436608,-500.0,0.00015449,2,"2026-03-21T17:50:36.608",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683919,1774115436619,-577.95065984,0.00015449,2,"2026-03-21T17:50:36.619",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683920,1774115436628,-500.0,0.00015449,2,"2026-03-21T17:50:36.628",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683921,1774115436640,-500.0,0.00015449,2,"2026-03-21T17:50:36.640",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683922,1774115436651,-500.0,0.00015449,2,"2026-03-21T17:50:36.651",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683923,1774115436661,-500.0,0.00015449,2,"2026-03-21T17:50:36.661",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683924,1774115436671,-500.0,0.00015449,2,"2026-03-21T17:50:36.671",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683925,1774115436680,-500.0,0.00015449,2,"2026-03-21T17:50:36.680",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683926,1774115436689,-500.0,0.00015449,2,"2026-03-21T17:50:36.689",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683927,1774115436698,-500.0,0.00015449,2,"2026-03-21T17:50:36.698",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683928,1774115436707,-500.0,0.00015449,2,"2026-03-21T17:50:36.707",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683929,1774115436716,-500.0,0.00015449,2,"2026-03-21T17:50:36.716",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683930,1774115436725,-500.0,0.00015449,2,"2026-03-21T17:50:36.725",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683931,1774115436734,-322.02411673,0.00015449,2,"2026-03-21T17:50:36.734",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683932,1774115436743,-500.0,0.00015449,2,"2026-03-21T17:50:36.743",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683933,1774115436753,-500.0,0.00015449,2,"2026-03-21T17:50:36.753",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683934,1774115436763,-500.0,0.00015449,2,"2026-03-21T17:50:36.763",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683935,1774115436773,-500.0,0.00015449,2,"2026-03-21T17:50:36.773",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683936,1774115436782,-500.0,0.00015449,2,"2026-03-21T17:50:36.782",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683937,1774115436792,-500.0,0.00015449,2,"2026-03-21T17:50:36.792",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683938,1774115436801,-500.0,0.00015449,2,"2026-03-21T17:50:36.801",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683939,1774115436810,-500.0,0.00015449,2,"2026-03-21T17:50:36.810",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683940,1774115436818,-500.0,0.00015449,2,"2026-03-21T17:50:36.818",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683941,1774115436827,-500.0,0.00015449,2,"2026-03-21T17:50:36.827",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683942,1774115436837,-500.0,0.00015449,2,"2026-03-21T17:50:36.837",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683943,1774115436846,-500.0,0.00015449,2,"2026-03-21T17:50:36.846",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683944,1774115436855,-500.0,0.00015449,2,"2026-03-21T17:50:36.855",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683945,1774115436864,-500.0,0.00015449,2,"2026-03-21T17:50:36.864",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683946,1774115436873,-500.0,0.00015449,2,"2026-03-21T17:50:36.873",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683947,1774115436882,-500.0,0.00015449,2,"2026-03-21T17:50:36.882",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683948,1774115436891,-516.42166311,0.00015449,2,"2026-03-21T17:50:36.891",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683949,1774115436900,-500.0,0.00015449,2,"2026-03-21T17:50:36.900",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683950,1774115436909,-500.0,0.00015449,2,"2026-03-21T17:50:36.909",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683951,1774115436924,-500.0,0.00015449,2,"2026-03-21T17:50:36.924",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683952,1774115436933,-500.0,0.00015449,2,"2026-03-21T17:50:36.933",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683953,1774115437065,-500.0,0.00015449,2,"2026-03-21T17:50:37.065",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683954,1774115437075,-500.0,0.00015449,2,"2026-03-21T17:50:37.075",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683955,1774115437084,-554.77661707,0.00015449,2,"2026-03-21T17:50:37.084",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683956,1774115437093,-693.0,0.00015449,2,"2026-03-21T17:50:37.093",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683957,1774115437102,-693.0,0.00015449,2,"2026-03-21T17:50:37.102",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683958,1774115437111,-693.0,0.00015449,2,"2026-03-21T17:50:37.111",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683959,1774115437120,-693.0,0.00015449,2,"2026-03-21T17:50:37.120",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683960,1774115437129,-693.0,0.00015449,2,"2026-03-21T17:50:37.129",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683961,1774115437139,-693.0,0.00015449,2,"2026-03-21T17:50:37.139",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683962,1774115437148,-693.0,0.00015449,2,"2026-03-21T17:50:37.148",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683963,1774115437157,-693.0,0.00015449,2,"2026-03-21T17:50:37.157",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683964,1774115437166,-693.0,0.00015449,2,"2026-03-21T17:50:37.166",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683965,1774115437175,-693.0,0.00015449,2,"2026-03-21T17:50:37.175",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683966,1774115437185,-693.0,0.00015449,2,"2026-03-21T17:50:37.185",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683967,1774115437194,-693.0,0.00015449,2,"2026-03-21T17:50:37.194",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683968,1774115437203,-693.0,0.00015449,2,"2026-03-21T17:50:37.203",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683969,1774115437213,-693.0,0.00015449,2,"2026-03-21T17:50:37.213",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683970,1774115437222,-693.0,0.00015449,2,"2026-03-21T17:50:37.222",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683971,1774115437231,-500.0,0.00015449,2,"2026-03-21T17:50:37.231",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683972,1774115437241,-693.0,0.00015449,2,"2026-03-21T17:50:37.241",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683973,1774115437250,-500.0,0.00015449,2,"2026-03-21T17:50:37.250",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683974,1774115437259,-500.0,0.00015449,2,"2026-03-21T17:50:37.259",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683975,1774115437268,-500.0,0.00015449,2,"2026-03-21T17:50:37.268",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683976,1774115437278,-693.0,0.00015449,2,"2026-03-21T17:50:37.278",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683977,1774115437287,-500.0,0.00015449,2,"2026-03-21T17:50:37.287",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683978,1774115437296,-500.0,0.00015449,2,"2026-03-21T17:50:37.296",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683979,1774115437306,-500.0,0.00015449,2,"2026-03-21T17:50:37.306",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683980,1774115437316,-500.0,0.00015449,2,"2026-03-21T17:50:37.316",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683981,1774115437325,-693.0,0.00015449,2,"2026-03-21T17:50:37.325",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683982,1774115437334,-246.79709611,0.00015449,2,"2026-03-21T17:50:37.334",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683983,1774115437344,-500.0,0.00015449,2,"2026-03-21T17:50:37.344",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683984,1774115437353,-500.0,0.00015449,2,"2026-03-21T17:50:37.353",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683985,1774115437362,-500.0,0.00015449,2,"2026-03-21T17:50:37.362",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683986,1774115437371,-500.0,0.00015449,2,"2026-03-21T17:50:37.371",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683987,1774115437380,-215.33010556,0.00015449,2,"2026-03-21T17:50:37.380",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683988,1774115437390,-500.0,0.00015449,2,"2026-03-21T17:50:37.390",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683989,1774115437399,-500.0,0.00015449,2,"2026-03-21T17:50:37.399",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683990,1774115437408,-693.0,0.00015449,2,"2026-03-21T17:50:37.408",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683991,1774115437417,-500.0,0.00015449,2,"2026-03-21T17:50:37.417",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683992,1774115437427,-500.0,0.00015449,2,"2026-03-21T17:50:37.427",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683993,1774115437436,-500.0,0.00015449,2,"2026-03-21T17:50:37.436",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683994,1774115437445,-500.0,0.00015449,2,"2026-03-21T17:50:37.445",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683995,1774115437455,-500.0,0.00015449,2,"2026-03-21T17:50:37.455",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683996,1774115437464,-500.0,0.00015449,2,"2026-03-21T17:50:37.464",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683997,1774115437473,-500.0,0.00015449,2,"2026-03-21T17:50:37.473",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683998,1774115437483,-256.16426944,0.00015449,2,"2026-03-21T17:50:37.483",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408683999,1774115437492,-500.0,0.00015449,2,"2026-03-21T17:50:37.492",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684000,1774115437501,-500.0,0.00015449,2,"2026-03-21T17:50:37.501",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684001,1774115437510,-693.0,0.00015449,2,"2026-03-21T17:50:37.510",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684002,1774115437519,-500.0,0.00015449,2,"2026-03-21T17:50:37.519",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684003,1774115437529,-500.0,0.00015449,2,"2026-03-21T17:50:37.529",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684004,1774115437539,-500.0,0.00015449,2,"2026-03-21T17:50:37.539",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684005,1774115437549,-500.0,0.00015449,2,"2026-03-21T17:50:37.549",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684006,1774115437558,-500.0,0.00015449,2,"2026-03-21T17:50:37.558",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684007,1774115437568,-500.0,0.00015449,2,"2026-03-21T17:50:37.568",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684008,1774115437576,-500.0,0.00015449,2,"2026-03-21T17:50:37.576",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684009,1774115437587,-500.0,0.00015449,2,"2026-03-21T17:50:37.587",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684010,1774115437597,-500.0,0.00015449,2,"2026-03-21T17:50:37.597",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684011,1774115437607,-500.0,0.00015449,2,"2026-03-21T17:50:37.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684012,1774115437616,-500.0,0.00015449,2,"2026-03-21T17:50:37.616",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684013,1774115437626,-500.0,0.00015449,2,"2026-03-21T17:50:37.626",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684014,1774115437636,-500.0,0.00015449,2,"2026-03-21T17:50:37.636",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684015,1774115437651,-372.33776627,0.00015449,2,"2026-03-21T17:50:37.651",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684016,1774115437659,-693.0,0.00015449,2,"2026-03-21T17:50:37.659",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684017,1774115437668,-500.0,0.00015449,2,"2026-03-21T17:50:37.668",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684018,1774115437677,-500.0,0.00015449,2,"2026-03-21T17:50:37.677",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684019,1774115437687,-500.0,0.00015449,2,"2026-03-21T17:50:37.687",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684020,1774115437695,-500.0,0.00015449,2,"2026-03-21T17:50:37.695",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684021,1774115437705,-693.0,0.00015449,2,"2026-03-21T17:50:37.705",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684022,1774115437715,-500.0,0.00015449,2,"2026-03-21T17:50:37.715",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684023,1774115437724,-261.70880193,0.00015449,2,"2026-03-21T17:50:37.724",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684024,1774115437733,-500.0,0.00015449,2,"2026-03-21T17:50:37.733",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684025,1774115437742,-500.0,0.00015449,2,"2026-03-21T17:50:37.742",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684026,1774115437751,-500.0,0.00015449,2,"2026-03-21T17:50:37.751",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684027,1774115437760,-500.0,0.00015449,2,"2026-03-21T17:50:37.760",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684028,1774115437770,-500.0,0.00015449,2,"2026-03-21T17:50:37.770",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684029,1774115437779,-500.0,0.00015449,2,"2026-03-21T17:50:37.779",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684030,1774115437788,-500.0,0.00015449,2,"2026-03-21T17:50:37.788",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684031,1774115437798,-500.0,0.00015449,2,"2026-03-21T17:50:37.798",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684032,1774115437808,-500.0,0.00015449,2,"2026-03-21T17:50:37.808",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684033,1774115437825,-500.0,0.00015449,2,"2026-03-21T17:50:37.825",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684034,1774115437834,-500.0,0.00015449,2,"2026-03-21T17:50:37.834",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684035,1774115437843,-500.0,0.00015449,2,"2026-03-21T17:50:37.843",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684036,1774115437853,-500.0,0.00015449,2,"2026-03-21T17:50:37.853",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684037,1774115437864,-693.0,0.00015449,2,"2026-03-21T17:50:37.864",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684038,1774115437873,-500.0,0.00015449,2,"2026-03-21T17:50:37.873",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684039,1774115437883,-500.0,0.00015449,2,"2026-03-21T17:50:37.883",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684040,1774115437895,-500.0,0.00015449,2,"2026-03-21T17:50:37.895",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684041,1774115437905,-500.0,0.00015449,2,"2026-03-21T17:50:37.905",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684042,1774115437916,-266.24818512,0.00015449,2,"2026-03-21T17:50:37.916",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684043,1774115437926,-500.0,0.00015449,2,"2026-03-21T17:50:37.926",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684044,1774115437936,-500.0,0.00015449,2,"2026-03-21T17:50:37.936",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684045,1774115437946,-715.0,0.00015449,2,"2026-03-21T17:50:37.946",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684046,1774115437955,-409.47795526,0.00015449,2,"2026-03-21T17:50:37.955",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684047,1774115437964,-1631.72596259,0.00015462,2,"2026-03-21T17:50:37.964",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684048,1774115437974,-607.0,0.00015499,2,"2026-03-21T17:50:37.974",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684050,1774115437982,-1800.0,0.000155,5,"2026-03-21T17:50:37.982",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684051,1774115437992,-396.48,0.000155,2,"2026-03-21T17:50:37.992",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684052,1774115438000,-350.0,0.00015518,2,"2026-03-21T17:50:38.000",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684053,1774115438009,-350.0,0.00015547,2,"2026-03-21T17:50:38.009",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684054,1774115438019,-587.0,0.00015558,2,"2026-03-21T17:50:38.019",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684055,1774115438028,-3772.44523579,0.0001556,2,"2026-03-21T17:50:38.028",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684056,1774115438036,-180.0,0.0001556,2,"2026-03-21T17:50:38.036",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684057,1774115438045,-3945.19153564,0.00015562,2,"2026-03-21T17:50:38.045",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684058,1774115438054,-300.0,0.000156,5,"2026-03-21T17:50:38.054",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684059,1774115438064,-2351.0,0.00015651,2,"2026-03-21T17:50:38.064",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684060,1774115438072,-929.0,0.00015676,2,"2026-03-21T17:50:38.072",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684061,1774115438083,-160.0,0.0001568,7,"2026-03-21T17:50:38.083",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684062,1774115438092,-160.0,0.0001568,7,"2026-03-21T17:50:38.092",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684063,1774115438101,-290.537688,0.0001568,7,"2026-03-21T17:50:38.101",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684064,1774115438111,-3532.0,0.000157,2,"2026-03-21T17:50:38.111",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684065,1774115438120,-300.0,0.000157,5,"2026-03-21T17:50:38.120",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684066,1774115438129,-362.09636652,0.00015708,2,"2026-03-21T17:50:38.129",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684067,1774115438138,-304.696003,0.00015743,2,"2026-03-21T17:50:38.138",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684068,1774115438148,-607.0,0.00015762,2,"2026-03-21T17:50:38.148",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684069,1774115438157,-2184.362,0.00015785,2,"2026-03-21T17:50:38.157",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684071,1774115438166,-2000.0,0.000158,2,"2026-03-21T17:50:38.166",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684073,1774115438176,-300.0,0.000158,5,"2026-03-21T17:50:38.176",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684075,1774115438185,-500.0,0.00015871,2,"2026-03-21T17:50:38.185",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684077,1774115438194,-500.0,0.00015872,2,"2026-03-21T17:50:38.194",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684079,1774115438203,-317.79,0.000159,2,"2026-03-21T17:50:38.203",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684080,1774115438212,-1260.83,0.000159,2,"2026-03-21T17:50:38.212",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684081,1774115438222,-182.14375909,0.000159,2,"2026-03-21T17:50:38.222",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684082,1774115438232,-3945.19153564,0.000159,2,"2026-03-21T17:50:38.232",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684083,1774115438243,-2022.0,0.000159,2,"2026-03-21T17:50:38.243",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684084,1774115438253,-3772.44523579,0.000159,2,"2026-03-21T17:50:38.253",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684085,1774115438263,-1631.72596259,0.000159,2,"2026-03-21T17:50:38.263",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684086,1774115438273,-300.0,0.000159,5,"2026-03-21T17:50:38.273",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684087,1774115438282,-643.3197548,0.000159,2,"2026-03-21T17:50:38.282",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684088,1774115438293,-2676.0,0.000159,5,"2026-03-21T17:50:38.293",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684089,1774115438302,-2143.0,0.000159,5,"2026-03-21T17:50:38.302",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684090,1774115438311,-216893.6661704,0.00015914,2,"2026-03-21T17:50:38.311",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684091,1774115438320,-9915.9091922,0.00015914,2,"2026-03-21T17:50:38.320",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684092,1774115438329,-11864.3206216,0.00015914,2,"2026-03-21T17:50:38.329",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684093,1774115438339,-200.5648304,0.00015919,2,"2026-03-21T17:50:38.339",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684094,1774115438348,-445.36205913,0.00015919,2,"2026-03-21T17:50:38.348",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684095,1774115438357,-500.0,0.00015919,2,"2026-03-21T17:50:38.357",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684096,1774115438367,-315.73836054,0.00015919,2,"2026-03-21T17:50:38.367",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684097,1774115438379,-500.0,0.00015919,2,"2026-03-21T17:50:38.379",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684098,1774115438388,-500.0,0.00015919,2,"2026-03-21T17:50:38.388",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684099,1774115438397,-929.08705304,0.0001595,2,"2026-03-21T17:50:38.397",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684100,1774115438406,-500.0,0.00015973,2,"2026-03-21T17:50:38.406",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684101,1774115438420,-226.57620935,0.00015973,2,"2026-03-21T17:50:38.420",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684102,1774115438431,-500.0,0.00015973,2,"2026-03-21T17:50:38.431",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684103,1774115438440,-500.0,0.00015973,2,"2026-03-21T17:50:38.440",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684104,1774115438449,-500.0,0.00015973,2,"2026-03-21T17:50:38.449",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684105,1774115438458,-500.0,0.00015973,2,"2026-03-21T17:50:38.458",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684106,1774115438467,-500.0,0.00015973,2,"2026-03-21T17:50:38.467",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684108,1774115438476,-168.0,0.00015973,2,"2026-03-21T17:50:38.476",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684110,1774115438485,-350.0,0.00015988,3,"2026-03-21T17:50:38.485",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684112,1774115438495,-288.3239343,0.0001599,2,"2026-03-21T17:50:38.495",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684114,1774115438504,-151.0,0.00015997,2,"2026-03-21T17:50:38.504",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684116,1774115438514,-51438.40925168,0.00016,2,"2026-03-21T17:50:38.514",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684128,1774115438659,-970.44892758,0.00016,2,"2026-03-21T17:50:38.659",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684129,1774115438735,-3487.1,0.00016,2,"2026-03-21T17:50:38.735",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684130,1774115438746,-610.84628474,0.00016,2,"2026-03-21T17:50:38.746",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684131,1774115438758,-301.76454383,0.00016,2,"2026-03-21T17:50:38.758",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684132,1774115438769,-299.40483709,0.00016,2,"2026-03-21T17:50:38.769",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684133,1774115438779,-51807.58838252,0.00016,2,"2026-03-21T17:50:38.779",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684134,1774115438791,-925.48761476,0.00016,2,"2026-03-21T17:50:38.791",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684135,1774115440394,-460.0,0.00016,2,"2026-03-21T17:50:40.394",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684136,1774115440406,-2087.35561169,0.00016,2,"2026-03-21T17:50:40.406",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684137,1774115440604,-1162.5,0.00016,2,"2026-03-21T17:50:40.604",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684138,1774115440660,-1359.96143017,0.00016,2,"2026-03-21T17:50:40.660",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684139,1774115440672,-1786095.24434554,0.00016,2,"2026-03-21T17:50:40.672",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684140,1774115440681,-2431682.42922107,0.00016,2,"2026-03-21T17:50:40.681",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684141,1774115440692,-832185.04389629,0.00016,2,"2026-03-21T17:50:40.692",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684142,1774115440703,-375928.66387276,0.00016,2,"2026-03-21T17:50:40.703",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684143,1774115440819,-466.16,0.00016,2,"2026-03-21T17:50:40.819",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684159,1774115446607,-326.245492,0.0001514,7,"2026-03-21T17:50:46.607",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684160,1774115446616,-48.811508,0.00016,2,"2026-03-21T17:50:46.616",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684164,1774115468693,10000.01,0.00012836,2,"2026-03-21T17:51:08.693",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684165,1774115468717,10000.01,0.00012836,2,"2026-03-21T17:51:08.717",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684166,1774115468745,98831.2526,0.00012836,2,"2026-03-21T17:51:08.745",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684167,1774115492780,6215.06,7.694e-05,2,"2026-03-21T17:51:32.780",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684168,1774115492978,6215.06,8.099e-05,2,"2026-03-21T17:51:32.978",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684169,1774115493179,6215.06,8.504e-05,2,"2026-03-21T17:51:33.179",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684170,1774115493379,6215.06,8.909e-05,2,"2026-03-21T17:51:33.379",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684171,1774115493586,6215.06,9.314e-05,2,"2026-03-21T17:51:33.586",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684172,1774115493802,6215.06,9.719e-05,2,"2026-03-21T17:51:33.802",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684173,1774115493991,6215.06,0.00010124,2,"2026-03-21T17:51:33.991",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684174,1774115494187,6215.06,0.00010529,2,"2026-03-21T17:51:34.187",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684175,1774115494368,6215.06,0.00010934,2,"2026-03-21T17:51:34.368",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684176,1774115494566,6215.06,0.00011339,2,"2026-03-21T17:51:34.566",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684177,1774115494766,6215.06,0.00011744,2,"2026-03-21T17:51:34.766",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684178,1774115494968,6215.06,0.00012149,2,"2026-03-21T17:51:34.968",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684179,1774115495162,6215.06,0.00012554,2,"2026-03-21T17:51:35.162",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684180,1774115495714,-3784.95,0.00012959,2,"2026-03-21T17:51:35.714",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684181,1774115495892,-2430.11,0.00012959,2,"2026-03-21T17:51:35.892",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684182,1774115498761,-3784.95,0.00013364,2,"2026-03-21T17:51:38.761",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684183,1774115501760,-2430.11,0.00013364,2,"2026-03-21T17:51:41.760",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684184,1774115503006,5139.79,0.000112,5,"2026-03-21T17:51:43.006",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684185,1774115503028,393.21,0.000112,5,"2026-03-21T17:51:43.028",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684186,1774115503225,5533.0,0.000111,3,"2026-03-21T17:51:43.225",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684187,1774115503448,2092.0,0.00011,2,"2026-03-21T17:51:43.448",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684188,1774115539686,28646.3717,0.00012837,2,"2026-03-21T17:52:19.686",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684189,1774115559196,529969.39614755,0.00012836,2,"2026-03-21T17:52:39.196",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684190,1774115830821,1153.08903254,0.00012737,2,"2026-03-21T17:57:10.821",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684192,1774115843288,2272.18781668,0.00012737,2,"2026-03-21T17:57:23.288",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684196,1774115969304,228.20571621,0.00012817,2,"2026-03-21T17:59:29.304",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684197,1774115978487,-4466.91627566,0.00012826,2,"2026-03-21T17:59:38.487",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684198,1774115984384,-2371.89467332,0.00012826,2,"2026-03-21T17:59:44.384",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684199,1774115984408,-256.22065336,0.00012826,2,"2026-03-21T17:59:44.408",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684206,1774116093176,2317.899,0.00012579,2,"2026-03-21T18:01:33.176",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684207,1774116093213,216.609,0.00012579,2,"2026-03-21T18:01:33.213",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684208,1774116094770,150.0,0.00013887,120,"2026-03-21T18:01:34.770",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684210,1774116117126,3684.0,0.000109,5,"2026-03-21T18:01:57.126",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684214,1774116217046,1037.78012925,0.00012737,2,"2026-03-21T18:03:37.046",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684216,1774116263616,2044.96903503,0.00012737,2,"2026-03-21T18:04:23.616",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684218,1774116289253,182.03123454,0.00012737,2,"2026-03-21T18:04:49.253",0.00047450000000000004,101.66,0.9902439372291238,5689486358.621374]
[408684221,1774116360776,220.99154744,0.00012737,2,"2026-03-21T18:06:00.776",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684224,1774116438121,-228.94153305,0.00012827,2,"2026-03-21T18:07:18.121",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684225,1774116446086,-314.20437959,0.00012827,2,"2026-03-21T18:07:26.086",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684229,1774116567099,-656.85408736,0.00012827,2,"2026-03-21T18:09:27.099",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684230,1774116567128,-150.0,0.00012827,2,"2026-03-21T18:09:27.128",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684231,1774116567152,-173.14591264,0.00012827,2,"2026-03-21T18:09:27.152",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684232,1774116567181,-126.85408736,0.00012827,2,"2026-03-21T18:09:27.181",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684233,1774116567203,-250.0,0.00012828,2,"2026-03-21T18:09:27.203",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684234,1774116567224,-500.0,0.00012828,2,"2026-03-21T18:09:27.224",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684235,1774116567250,-366.76591264,0.00012828,2,"2026-03-21T18:09:27.250",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684236,1774116571077,-133.23408736,0.00012828,2,"2026-03-21T18:09:31.077",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684237,1774116571097,-500.0,0.00012828,2,"2026-03-21T18:09:31.097",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684238,1774116571120,-637.13609573,0.00012828,2,"2026-03-21T18:09:31.120",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684239,1774116571140,-200.0,0.00012828,2,"2026-03-21T18:09:31.140",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684240,1774116571161,-151.0,0.00012828,2,"2026-03-21T18:09:31.161",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684241,1774116571183,-151.0,0.00012828,2,"2026-03-21T18:09:31.183",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684242,1774116571203,-151.0,0.00012828,2,"2026-03-21T18:09:31.203",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684243,1774116571225,-151.0,0.00012828,2,"2026-03-21T18:09:31.225",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684244,1774116571248,-151.0,0.00012828,2,"2026-03-21T18:09:31.248",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684245,1774116571270,-151.0,0.00012828,2,"2026-03-21T18:09:31.270",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684246,1774116571289,-151.0,0.00012828,2,"2026-03-21T18:09:31.289",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684247,1774116571308,-151.0,0.00012828,2,"2026-03-21T18:09:31.308",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684248,1774116571327,-151.0,0.00012828,2,"2026-03-21T18:09:31.327",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684249,1774116571347,-151.0,0.00012828,2,"2026-03-21T18:09:31.347",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684250,1774116571367,-151.0,0.00012828,2,"2026-03-21T18:09:31.367",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684251,1774116571387,-151.0,0.00012828,2,"2026-03-21T18:09:31.387",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684252,1774116571407,-151.0,0.00012828,2,"2026-03-21T18:09:31.407",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684253,1774116571433,-151.0,0.00012828,2,"2026-03-21T18:09:31.433",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684254,1774116571458,-151.0,0.00012828,2,"2026-03-21T18:09:31.458",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684255,1774116571479,-151.0,0.00012828,2,"2026-03-21T18:09:31.479",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684256,1774116571500,-151.0,0.00012828,2,"2026-03-21T18:09:31.500",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684257,1774116571520,-151.0,0.00012828,2,"2026-03-21T18:09:31.520",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684258,1774116571540,-151.0,0.00012828,2,"2026-03-21T18:09:31.540",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684259,1774116571560,-151.0,0.00012828,2,"2026-03-21T18:09:31.560",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684260,1774116571580,-151.0,0.00012828,2,"2026-03-21T18:09:31.580",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684261,1774116571822,-151.0,0.00012828,2,"2026-03-21T18:09:31.822",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684262,1774116571847,-151.0,0.00012828,2,"2026-03-21T18:09:31.847",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684263,1774116571867,-151.0,0.00012828,2,"2026-03-21T18:09:31.867",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684264,1774116571887,-151.0,0.00012828,2,"2026-03-21T18:09:31.887",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684265,1774116571908,-226.43805041,0.00012828,2,"2026-03-21T18:09:31.908",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684266,1774116571927,-500.0,0.0001283,2,"2026-03-21T18:09:31.927",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684267,1774116571950,-500.0,0.0001283,2,"2026-03-21T18:09:31.950",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684268,1774116571969,-500.0,0.0001283,2,"2026-03-21T18:09:31.969",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684269,1774116571990,-500.0,0.0001283,2,"2026-03-21T18:09:31.990",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684270,1774116572009,-500.0,0.0001283,2,"2026-03-21T18:09:32.009",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684271,1774116572030,-500.0,0.0001283,2,"2026-03-21T18:09:32.030",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684272,1774116572050,-500.0,0.0001283,2,"2026-03-21T18:09:32.050",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684273,1774116572070,-500.0,0.0001283,2,"2026-03-21T18:09:32.070",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684274,1774116572090,-213.60668859,0.0001283,2,"2026-03-21T18:09:32.090",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684275,1774116572113,-255.0,0.0001283,2,"2026-03-21T18:09:32.113",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684276,1774116572132,-152.96986947,0.00012835,2,"2026-03-21T18:09:32.132",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684277,1774116572152,-1000.0,0.00012835,2,"2026-03-21T18:09:32.152",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684278,1774116572177,-311.75344139,0.00012835,2,"2026-03-21T18:09:32.177",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684279,1774116572197,-500.0,0.00012835,2,"2026-03-21T18:09:32.197",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684280,1774116572216,-500.0,0.00012835,2,"2026-03-21T18:09:32.216",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684281,1774116572235,-361.62461027,0.00012835,2,"2026-03-21T18:09:32.235",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684282,1774116572255,-500.0,0.00012835,2,"2026-03-21T18:09:32.255",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684283,1774116572274,-271.01685237,0.00012835,2,"2026-03-21T18:09:32.274",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684284,1774116572294,-500.0,0.00012835,2,"2026-03-21T18:09:32.294",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684285,1774116572313,-500.0,0.00012835,2,"2026-03-21T18:09:32.313",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684286,1774116572333,-500.0,0.00012835,2,"2026-03-21T18:09:32.333",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684287,1774116572352,-180.78497574,0.00012835,2,"2026-03-21T18:09:32.352",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684288,1774116572377,-220.65319568,0.00012835,2,"2026-03-21T18:09:32.377",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684289,1774116572399,-500.0,0.00012835,2,"2026-03-21T18:09:32.399",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684290,1774116572421,-291.31315243,0.00012835,2,"2026-03-21T18:09:32.421",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684292,1774116601480,1200.0,0.00012834,2,"2026-03-21T18:10:01.480",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684293,1774116602548,-208.68684757,0.00012835,2,"2026-03-21T18:10:02.548",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684294,1774116602577,-500.0,0.00012835,2,"2026-03-21T18:10:02.577",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684295,1774116602609,-165.00403949,0.00012835,2,"2026-03-21T18:10:02.609",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684296,1774116602640,-500.0,0.00012835,2,"2026-03-21T18:10:02.640",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684297,1774116602667,-500.0,0.00012835,2,"2026-03-21T18:10:02.667",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684298,1774116602697,-500.0,0.00012835,2,"2026-03-21T18:10:02.697",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684299,1774116602867,-500.0,0.00012835,2,"2026-03-21T18:10:02.867",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684300,1774116602897,-500.0,0.00012835,2,"2026-03-21T18:10:02.897",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684301,1774116602933,-500.0,0.00012835,2,"2026-03-21T18:10:02.933",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684302,1774116602962,-500.0,0.00012835,2,"2026-03-21T18:10:02.962",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684303,1774116602992,-500.0,0.00012835,2,"2026-03-21T18:10:02.992",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684304,1774116603272,934.00211637,0.00012737,2,"2026-03-21T18:10:03.272",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684305,1774116605413,-500.0,0.00012835,2,"2026-03-21T18:10:05.413",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684306,1774116605445,-500.0,0.00012835,2,"2026-03-21T18:10:05.445",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684307,1774116605475,-500.0,0.00012835,2,"2026-03-21T18:10:05.475",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684308,1774116605506,-500.0,0.00012835,2,"2026-03-21T18:10:05.506",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684309,1774116605535,-500.0,0.00012835,2,"2026-03-21T18:10:05.535",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684310,1774116608467,-500.0,0.00012835,2,"2026-03-21T18:10:08.467",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684311,1774116608496,-500.0,0.00012835,2,"2026-03-21T18:10:08.496",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684312,1774116608525,-500.0,0.00012835,2,"2026-03-21T18:10:08.525",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684313,1774116608556,-500.0,0.00012835,2,"2026-03-21T18:10:08.556",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684314,1774116608588,-500.0,0.00012835,2,"2026-03-21T18:10:08.588",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684315,1774116611426,-500.0,0.00012835,2,"2026-03-21T18:10:11.426",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684316,1774116611455,-193.76250543,0.00012835,2,"2026-03-21T18:10:11.455",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684317,1774116611484,-300.0,0.00012835,2,"2026-03-21T18:10:11.484",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684318,1774116611512,-300.0,0.00012835,2,"2026-03-21T18:10:11.512",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684319,1774116611541,-223.19132808,0.00012835,2,"2026-03-21T18:10:11.541",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684320,1774116611571,-150.0,0.00012835,2,"2026-03-21T18:10:11.571",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684321,1774116611600,-500.0,0.00012835,2,"2026-03-21T18:10:11.600",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684322,1774116611627,-285.99746867,0.00012835,2,"2026-03-21T18:10:11.627",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684323,1774116611718,-94.10739564,0.00012835,2,"2026-03-21T18:10:11.718",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684324,1774116611745,-500.0,0.00012835,2,"2026-03-21T18:10:11.745",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684325,1774116611773,-300.0,0.00012835,2,"2026-03-21T18:10:11.773",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684326,1774116611801,-317.9488652,0.00012835,2,"2026-03-21T18:10:11.801",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684327,1774116611833,-249.23442175,0.00012835,2,"2026-03-21T18:10:11.833",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684328,1774116611955,192.21595619,0.00012826,2,"2026-03-21T18:10:11.955",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684330,1774116631393,-474.12914604,0.00012836,2,"2026-03-21T18:10:31.393",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684331,1774116631458,-868268.80779462,0.00012836,2,"2026-03-21T18:10:31.458",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684332,1774116631484,-1661.0195608,0.00012836,2,"2026-03-21T18:10:31.484",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684333,1774116631506,-376.36,0.00012836,2,"2026-03-21T18:10:31.506",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684357,1774116637477,-822.83,0.00012836,2,"2026-03-21T18:10:37.477",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684358,1774116637531,-695.9,0.00012836,2,"2026-03-21T18:10:37.531",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684359,1774116637641,-3487.1,0.00012836,2,"2026-03-21T18:10:37.641",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684582,1774116639890,-530911.48745099,0.00012836,2,"2026-03-21T18:10:39.890",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684584,1774116639900,-22903.57,0.00012837,2,"2026-03-21T18:10:39.900",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684586,1774116639909,-299.99,0.00012837,2,"2026-03-21T18:10:39.909",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684588,1774116639919,-150.99,0.00012837,2,"2026-03-21T18:10:39.919",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684590,1774116639928,-9999.99,0.00012837,2,"2026-03-21T18:10:39.928",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684592,1774116639937,-9999.99,0.00012837,2,"2026-03-21T18:10:39.937",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684594,1774116639946,-999.99,0.00012837,2,"2026-03-21T18:10:39.946",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684596,1774116639955,-9467.71,0.00012837,2,"2026-03-21T18:10:39.955",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684598,1774116639964,-1835.1711,0.00012837,2,"2026-03-21T18:10:39.964",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684600,1774116639973,-8914.1985,0.00012837,2,"2026-03-21T18:10:39.973",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684602,1774116639983,-934.00211632,0.00013088,2,"2026-03-21T18:10:39.983",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684604,1774116639992,-246.19564492,0.00013364,2,"2026-03-21T18:10:39.992",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684606,1774116640001,-278.73969079,0.00013364,2,"2026-03-21T18:10:40.001",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684608,1774116640010,-200.0,0.00013376,2,"2026-03-21T18:10:40.010",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684610,1774116640019,-49093.27594681,0.00013389,2,"2026-03-21T18:10:40.019",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684612,1774116640028,-500.52,0.00013398,2,"2026-03-21T18:10:40.028",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684614,1774116640037,-934.00211632,0.0001344,2,"2026-03-21T18:10:40.037",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684616,1774116640047,-1600.0,0.00013688,2,"2026-03-21T18:10:40.047",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684618,1774116640056,-16349.37,0.00013734,2,"2026-03-21T18:10:40.056",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684620,1774116640065,-6215.06,0.00013769,2,"2026-03-21T18:10:40.065",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684622,1774116640075,-2000.0,0.0001377,2,"2026-03-21T18:10:40.075",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684624,1774116640084,-934.00211632,0.00013791,2,"2026-03-21T18:10:40.084",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684626,1774116640094,-254.23,0.000138,2,"2026-03-21T18:10:40.094",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684628,1774116640103,-882.58,0.000138,2,"2026-03-21T18:10:40.103",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684630,1774116640116,-627.33,0.000138,2,"2026-03-21T18:10:40.116",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684632,1774116640126,-1007.92,0.000138,2,"2026-03-21T18:10:40.126",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684634,1774116640135,-1500.0,0.00013885,2,"2026-03-21T18:10:40.135",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684636,1774116640144,-150.0,0.00013887,2,"2026-03-21T18:10:40.144",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684638,1774116640154,-200.0,0.00013924,2,"2026-03-21T18:10:40.154",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684640,1774116640163,-255.0,0.0001393,2,"2026-03-21T18:10:40.163",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684642,1774116640173,-500.0,0.00013985,2,"2026-03-21T18:10:40.173",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684644,1774116640182,-46728.96,0.00014016,2,"2026-03-21T18:10:40.182",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684646,1774116640194,-1886.03,0.00014017,2,"2026-03-21T18:10:40.194",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684648,1774116640202,-3240.0,0.00014033,2,"2026-03-21T18:10:40.202",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684650,1774116640212,-300.0,0.0001407,2,"2026-03-21T18:10:40.212",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684652,1774116640221,-640.0721222,0.00014073,2,"2026-03-21T18:10:40.221",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684654,1774116640230,-262.59,0.00014105,2,"2026-03-21T18:10:40.230",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684656,1774116640239,-500.0,0.0001411,2,"2026-03-21T18:10:40.239",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684658,1774116640248,-250.0,0.0001411,2,"2026-03-21T18:10:40.248",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684660,1774116640258,-250.0,0.0001411,2,"2026-03-21T18:10:40.258",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684662,1774116640267,-1680.0,0.00014117,2,"2026-03-21T18:10:40.267",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684664,1774116640277,-250.0,0.00014118,2,"2026-03-21T18:10:40.277",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684666,1774116640286,-934.00211632,0.00014143,2,"2026-03-21T18:10:40.286",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684668,1774116640295,-6215.06,0.00014174,2,"2026-03-21T18:10:40.295",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684670,1774116640304,-1376.33,0.00014292,2,"2026-03-21T18:10:40.304",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684672,1774116640314,-328.38,0.00014413,2,"2026-03-21T18:10:40.314",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684674,1774116640323,-1000.0,0.00014417,2,"2026-03-21T18:10:40.323",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684676,1774116640333,-155.1,0.00014466,2,"2026-03-21T18:10:40.333",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684678,1774116640342,-500.0,0.00014485,2,"2026-03-21T18:10:40.342",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684680,1774116640352,-500.0,0.00014485,2,"2026-03-21T18:10:40.352",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684682,1774116640361,-500.0,0.00014485,2,"2026-03-21T18:10:40.361",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684684,1774116640370,-500.0,0.00014485,2,"2026-03-21T18:10:40.370",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684686,1774116640379,-500.0,0.00014485,2,"2026-03-21T18:10:40.379",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684688,1774116640388,-500.0,0.00014485,2,"2026-03-21T18:10:40.388",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684690,1774116640399,-500.0,0.00014485,2,"2026-03-21T18:10:40.399",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684692,1774116640408,-500.0,0.00014485,2,"2026-03-21T18:10:40.408",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684694,1774116640417,-500.0,0.00014485,2,"2026-03-21T18:10:40.417",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684696,1774116640426,-500.0,0.00014485,2,"2026-03-21T18:10:40.426",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684698,1774116640435,-500.0,0.00014485,2,"2026-03-21T18:10:40.435",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684700,1774116640443,-500.0,0.00014485,2,"2026-03-21T18:10:40.443",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684702,1774116640454,-934.00211632,0.00014494,2,"2026-03-21T18:10:40.454",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684704,1774116640462,-660.73335974,0.00014498,2,"2026-03-21T18:10:40.462",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684706,1774116640472,-10000.0,0.00014539,2,"2026-03-21T18:10:40.472",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684708,1774116640481,-6215.06,0.00014578,2,"2026-03-21T18:10:40.481",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684710,1774116640490,-500.0,0.0001463,2,"2026-03-21T18:10:40.490",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684712,1774116640499,-1370.0,0.00014842,5,"2026-03-21T18:10:40.499",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684714,1774116640508,-934.00211632,0.00014846,2,"2026-03-21T18:10:40.508",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684716,1774116640517,-311.4,0.00014879,2,"2026-03-21T18:10:40.517",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684718,1774116640525,-262.59,0.00014889,2,"2026-03-21T18:10:40.525",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684720,1774116640535,-6215.06,0.00014983,2,"2026-03-21T18:10:40.535",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684722,1774116640544,-250.0,0.00015,2,"2026-03-21T18:10:40.544",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684724,1774116640553,-5364.46,0.00015053,2,"2026-03-21T18:10:40.553",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684726,1774116640562,-433.0,0.00015123,2,"2026-03-21T18:10:40.562",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684728,1774116640571,-934.00211632,0.00015197,2,"2026-03-21T18:10:40.571",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684730,1774116640580,-6215.06,0.00015388,2,"2026-03-21T18:10:40.580",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684732,1774116640589,-1600.0,0.00015399,2,"2026-03-21T18:10:40.589",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684734,1774116640598,-150.0,0.00015438,2,"2026-03-21T18:10:40.598",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684736,1774116640607,-2000.0,0.00015491,2,"2026-03-21T18:10:40.607",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684738,1774116640617,-4000.0,0.00015507,2,"2026-03-21T18:10:40.617",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684740,1774116640626,-400.0,0.00015525,2,"2026-03-21T18:10:40.626",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684742,1774116640636,-2351.0,0.00015529,2,"2026-03-21T18:10:40.636",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684744,1774116640644,-350.0,0.00015547,2,"2026-03-21T18:10:40.644",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684746,1774116640654,-350.0,0.00015554,2,"2026-03-21T18:10:40.654",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684748,1774116640663,-350.0,0.00015616,2,"2026-03-21T18:10:40.663",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684750,1774116640672,-400.0,0.00015649,2,"2026-03-21T18:10:40.672",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684752,1774116640681,-262.59,0.00015673,2,"2026-03-21T18:10:40.681",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684754,1774116640690,-926.566,0.00015674,2,"2026-03-21T18:10:40.690",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684756,1774116640700,-1215.0,0.00015674,2,"2026-03-21T18:10:40.700",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684758,1774116640709,-2403.0,0.0001568,2,"2026-03-21T18:10:40.709",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684760,1774116640718,-351.601477,0.0001568,7,"2026-03-21T18:10:40.718",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684762,1774116640728,-175.674721,0.0001568,7,"2026-03-21T18:10:40.728",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684763,1774116640737,-160.0,0.0001568,7,"2026-03-21T18:10:40.737",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684765,1774116640747,-193.776019,0.0001568,7,"2026-03-21T18:10:40.747",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684767,1774116640756,-6007.0,0.00015684,2,"2026-03-21T18:10:40.756",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684769,1774116640765,-2466.0,0.00015684,2,"2026-03-21T18:10:40.765",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684771,1774116640774,-160.0,0.0001569,2,"2026-03-21T18:10:40.774",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684773,1774116640783,-160.0,0.0001569,2,"2026-03-21T18:10:40.783",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684775,1774116640792,-979.16666667,0.0001569,2,"2026-03-21T18:10:40.792",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684777,1774116640802,-400.0,0.00015769,2,"2026-03-21T18:10:40.802",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684779,1774116640811,-350.0,0.00015799,2,"2026-03-21T18:10:40.811",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684781,1774116640820,-350.0,0.00015829,3,"2026-03-21T18:10:40.820",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684783,1774116640829,-236.475275,0.00015835,7,"2026-03-21T18:10:40.829",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684785,1774116640839,-160.0,0.00015835,7,"2026-03-21T18:10:40.839",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684787,1774116640848,-400.0,0.00015835,2,"2026-03-21T18:10:40.848",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684789,1774116640858,-2422.0,0.00015845,2,"2026-03-21T18:10:40.858",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684791,1774116640867,-500.0,0.00015872,2,"2026-03-21T18:10:40.867",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684793,1774116640876,-4000.0,0.00015895,2,"2026-03-21T18:10:40.876",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684795,1774116640885,-3517.815,0.000159,2,"2026-03-21T18:10:40.885",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684797,1774116640894,-1715.0,0.000159,5,"2026-03-21T18:10:40.894",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684799,1774116640904,-400.0,0.00015922,2,"2026-03-21T18:10:40.904",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684801,1774116640913,-500.0,0.00015973,2,"2026-03-21T18:10:40.913",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684803,1774116640922,-500.0,0.00015973,2,"2026-03-21T18:10:40.922",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684805,1774116640932,-367.89307626,0.00015973,2,"2026-03-21T18:10:40.932",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684807,1774116640941,-192.21595619,0.0001599,2,"2026-03-21T18:10:40.941",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684809,1774116640950,-151.0,0.00015997,2,"2026-03-21T18:10:40.950",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684811,1774116640958,-284.204828,0.00015999,7,"2026-03-21T18:10:40.958",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684813,1774116640968,-155.0,0.00015999,2,"2026-03-21T18:10:40.968",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684815,1774116640977,-993571.29858291,0.00016,2,"2026-03-21T18:10:40.977",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684817,1774116640986,-150.0,0.00016,2,"2026-03-21T18:10:40.986",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684819,1774116640996,-3321.65235463,0.00016,2,"2026-03-21T18:10:40.996",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684821,1774116641005,-150.0,0.00016,2,"2026-03-21T18:10:41.005",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684823,1774116641015,-19890.75962487,0.00016,2,"2026-03-21T18:10:41.015",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684825,1774116641024,-150.0,0.00016,2,"2026-03-21T18:10:41.024",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684827,1774116641033,-480.12818358,0.00016,2,"2026-03-21T18:10:41.033",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684829,1774116641043,-1409399.44672256,0.00016,2,"2026-03-21T18:10:41.043",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684836,1774116641195,-1219.17117707,0.00016,2,"2026-03-21T18:10:41.195",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684837,1774116641206,-616.0,0.00016,2,"2026-03-21T18:10:41.206",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684988,1774116642688,-415.0,0.00015684,2,"2026-03-21T18:10:42.688",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684990,1774116642697,-367277.94292112,0.00016,2,"2026-03-21T18:10:42.697",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408684992,1774116642709,-987.61314542,0.00016,2,"2026-03-21T18:10:42.709",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685013,1774116642893,-354166.98535629,0.00016,2,"2026-03-21T18:10:42.893",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685146,1774116645358,-934.00211632,0.00015549,2,"2026-03-21T18:10:45.358",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685147,1774116645367,-3576.93058913,0.00016,2,"2026-03-21T18:10:45.367",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685152,1774116664283,10000.01,0.00012735,2,"2026-03-21T18:11:04.283",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685153,1774116664309,10000.01,0.00012735,2,"2026-03-21T18:11:04.309",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685154,1774116664332,10000.01,0.00012735,2,"2026-03-21T18:11:04.332",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685155,1774116664353,10000.01,0.00012735,2,"2026-03-21T18:11:04.353",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685156,1774116664375,10000.01,0.00012735,2,"2026-03-21T18:11:04.375",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685157,1774116671592,-7766.7274883,0.00012735,2,"2026-03-21T18:11:11.592",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685158,1774116671681,-10000.01,0.00012735,2,"2026-03-21T18:11:11.681",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685159,1774116671824,-10000.01,0.00012735,2,"2026-03-21T18:11:11.824",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685160,1774116671922,-10000.01,0.00012735,2,"2026-03-21T18:11:11.922",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685161,1774116672022,-10000.01,0.00012735,2,"2026-03-21T18:11:12.022",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685166,1774116770591,-2310.646,0.0001248,2,"2026-03-21T18:12:50.591",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685167,1774116770618,-216.61,0.0001248,2,"2026-03-21T18:12:50.618",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685168,1774116770647,-593.88773541,0.00012635,2,"2026-03-21T18:12:50.647",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685169,1774116770675,-150.0,0.00012734,2,"2026-03-21T18:12:50.675",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685170,1774116770706,-300.0,0.00012734,2,"2026-03-21T18:12:50.706",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685171,1774116770795,-2857.72252918,0.00012735,2,"2026-03-21T18:12:50.795",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685172,1774116773537,-10000.01,0.00012735,2,"2026-03-21T18:12:53.537",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685173,1774116779733,-10000.01,0.00012735,2,"2026-03-21T18:12:59.733",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685178,1774116949560,5000.01,0.00012635,2,"2026-03-21T18:15:49.560",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685179,1774116949582,545.03340991,0.00012635,2,"2026-03-21T18:15:49.582",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685181,1774116974906,200.0,0.000127,2,"2026-03-21T18:16:14.906",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685182,1774116987157,-500.0,0.00012734,2,"2026-03-21T18:16:27.157",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685183,1774116987190,-500.0,0.00012734,2,"2026-03-21T18:16:27.190",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685184,1774116987223,-500.0,0.00012734,2,"2026-03-21T18:16:27.223",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685185,1774116987255,-500.0,0.00012734,2,"2026-03-21T18:16:27.255",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685186,1774116987288,-500.0,0.00012734,2,"2026-03-21T18:16:27.288",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685187,1774116987321,-500.0,0.00012734,2,"2026-03-21T18:16:27.321",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685188,1774116987351,-500.0,0.00012734,2,"2026-03-21T18:16:27.351",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685189,1774116987383,-500.0,0.00012734,2,"2026-03-21T18:16:27.383",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685190,1774116987414,-500.0,0.00012734,2,"2026-03-21T18:16:27.414",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685191,1774116987448,-500.0,0.00012734,2,"2026-03-21T18:16:27.448",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685192,1774116987790,-500.0,0.00012734,2,"2026-03-21T18:16:27.790",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685193,1774116987822,-362.5769884,0.00012734,2,"2026-03-21T18:16:27.822",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685194,1774116987854,-500.0,0.00012734,2,"2026-03-21T18:16:27.854",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685195,1774116987886,-500.0,0.00012734,2,"2026-03-21T18:16:27.886",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685196,1774116987917,-500.0,0.00012734,2,"2026-03-21T18:16:27.917",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685197,1774116987949,-500.0,0.00012734,2,"2026-03-21T18:16:27.949",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685198,1774116987980,-500.0,0.00012734,2,"2026-03-21T18:16:27.980",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685199,1774116988012,-500.0,0.00012734,2,"2026-03-21T18:16:28.012",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685200,1774116988043,-500.0,0.00012734,2,"2026-03-21T18:16:28.043",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685201,1774116988076,-500.0,0.00012734,2,"2026-03-21T18:16:28.076",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685202,1774116988369,-0.01,0.00012734,2,"2026-03-21T18:16:28.369",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685203,1774116988383,-274.8560232,0.00012734,2,"2026-03-21T18:16:28.383",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685204,1774116990058,-225.1339768,0.00012734,2,"2026-03-21T18:16:30.058",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685205,1774116990089,-500.0,0.00012734,2,"2026-03-21T18:16:30.089",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685206,1774116990120,-500.0,0.00012734,2,"2026-03-21T18:16:30.120",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685207,1774116990152,-500.0,0.00012734,2,"2026-03-21T18:16:30.152",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685208,1774116990183,-500.0,0.00012734,2,"2026-03-21T18:16:30.183",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685209,1774116990214,-500.0,0.00012734,2,"2026-03-21T18:16:30.214",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685210,1774116990247,-500.0,0.00012734,2,"2026-03-21T18:16:30.247",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685211,1774116990278,-500.0,0.00012734,2,"2026-03-21T18:16:30.278",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685212,1774116990308,-500.0,0.00012734,2,"2026-03-21T18:16:30.308",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685213,1774116990337,-500.0,0.00012734,2,"2026-03-21T18:16:30.337",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685214,1774116990366,-49.7420464,0.00012734,2,"2026-03-21T18:16:30.366",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685215,1774116990524,-450.2579536,0.00012734,2,"2026-03-21T18:16:30.524",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685216,1774116993132,-500.0,0.00012734,2,"2026-03-21T18:16:33.132",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685217,1774116993163,-500.0,0.00012734,2,"2026-03-21T18:16:33.163",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685218,1774116993195,-250.0,0.00012734,2,"2026-03-21T18:16:33.195",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685219,1774116993225,-483.44806507,0.00012734,2,"2026-03-21T18:16:33.225",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685220,1774116997318,-250.0,0.00012734,2,"2026-03-21T18:16:37.318",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685222,1774117014369,-456.0,0.00012734,2,"2026-03-21T18:16:54.369",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685223,1774117014397,-1200.0,0.00012734,2,"2026-03-21T18:16:54.397",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685224,1774117014423,-300.0,0.00012734,2,"2026-03-21T18:16:54.423",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685225,1774117014640,-150.0,0.00012734,2,"2026-03-21T18:16:54.640",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685226,1774117019965,605.85019815,0.00012635,2,"2026-03-21T18:16:59.965",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685227,1774117021433,300.0,0.00012734,2,"2026-03-21T18:17:01.433",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685228,1774117029416,-250.0,0.00012734,2,"2026-03-21T18:17:09.416",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685230,1774117082224,150.0,0.00012734,2,"2026-03-21T18:18:02.224",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685231,1774117083220,300.0,0.00012734,2,"2026-03-21T18:18:03.220",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685232,1774117084147,-9700.01,0.00012735,2,"2026-03-21T18:18:04.147",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685233,1774117090043,-10000.01,0.00012735,2,"2026-03-21T18:18:10.043",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685235,1774117109075,3906.50532531,0.00012635,2,"2026-03-21T18:18:29.075",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685237,1774117141171,300.0,0.00012734,2,"2026-03-21T18:19:01.171",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685238,1774117146770,173.0,0.00012735,2,"2026-03-21T18:19:06.770",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685239,1774117148241,170.50467469,0.00012735,2,"2026-03-21T18:19:08.241",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685240,1774117148262,11.49532531,0.00012735,2,"2026-03-21T18:19:08.262",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685241,1774117156314,-153.21414187,0.00012735,2,"2026-03-21T18:19:16.314",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685242,1774117156345,-5000.01,0.00012735,2,"2026-03-21T18:19:16.345",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685243,1774117156376,-5000.01,0.00012735,2,"2026-03-21T18:19:16.376",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685244,1774117156469,-5000.01,0.00012735,2,"2026-03-21T18:19:16.469",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685245,1774117158706,-5000.01,0.00012735,2,"2026-03-21T18:19:18.706",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685246,1774117158814,-1862.3592182,0.00012636,2,"2026-03-21T18:19:18.814",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685247,1774117158864,-1275.2915636,0.00012735,2,"2026-03-21T18:19:18.864",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685248,1774117158906,-5000.01,0.00012735,2,"2026-03-21T18:19:18.906",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685249,1774117159003,-5000.01,0.00012735,2,"2026-03-21T18:19:19.003",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685250,1774117159097,-5000.01,0.00012735,2,"2026-03-21T18:19:19.097",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685251,1774117159251,-5000.01,0.00012735,2,"2026-03-21T18:19:19.251",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685253,1774117201066,1200.0,0.00012734,2,"2026-03-21T18:20:01.066",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685255,1774117211758,797.96190315,0.00012726,2,"2026-03-21T18:20:11.758",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685256,1774117236830,-10000.01,0.00012735,2,"2026-03-21T18:20:36.830",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685257,1774117238192,661.4018,0.00012635,2,"2026-03-21T18:20:38.192",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685258,1774117242977,-10000.01,0.00012735,2,"2026-03-21T18:20:42.977",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685260,1774117261681,300.0,0.00012734,2,"2026-03-21T18:21:01.681",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685261,1774117262408,150.0,0.00012734,2,"2026-03-21T18:21:02.408",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685262,1774117266872,227.0,0.00012734,2,"2026-03-21T18:21:06.872",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685263,1774117268740,500.0,0.00012634,2,"2026-03-21T18:21:08.740",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685264,1774117279440,500.0,0.00012734,2,"2026-03-21T18:21:19.440",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685265,1774117279473,500.0,0.00012734,2,"2026-03-21T18:21:19.473",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685266,1774117279506,163.64629685,0.00012734,2,"2026-03-21T18:21:19.506",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685267,1774117279749,336.35370315,0.00012734,2,"2026-03-21T18:21:19.749",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685268,1774117279787,500.0,0.00012734,2,"2026-03-21T18:21:19.787",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685269,1774117279818,500.0,0.00012734,2,"2026-03-21T18:21:19.818",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685270,1774117279856,500.0,0.00012734,2,"2026-03-21T18:21:19.856",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685271,1774117279887,483.15880962,0.00012734,2,"2026-03-21T18:21:19.887",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685272,1774117279917,500.0,0.00012734,2,"2026-03-21T18:21:19.917",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685273,1774117279947,500.0,0.00012734,2,"2026-03-21T18:21:19.947",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685274,1774117279974,500.0,0.00012734,2,"2026-03-21T18:21:19.974",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685275,1774117280010,500.0,0.00012734,2,"2026-03-21T18:21:20.010",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685276,1774117280038,500.0,0.00012734,2,"2026-03-21T18:21:20.038",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685277,1774117280079,180.49748723,0.00012734,2,"2026-03-21T18:21:20.079",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685278,1774117280103,319.50251277,0.00012734,2,"2026-03-21T18:21:20.103",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685279,1774117280142,500.0,0.00012734,2,"2026-03-21T18:21:20.142",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685280,1774117280171,500.0,0.00012734,2,"2026-03-21T18:21:20.171",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685281,1774117280204,500.0,0.00012734,2,"2026-03-21T18:21:20.204",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685282,1774117280234,500.0,0.00012734,2,"2026-03-21T18:21:20.234",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685283,1774117280262,500.0,0.00012734,2,"2026-03-21T18:21:20.262",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685284,1774117280295,500.0,0.00012734,2,"2026-03-21T18:21:20.295",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685285,1774117280334,500.0,0.00012734,2,"2026-03-21T18:21:20.334",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685286,1774117280370,500.0,0.00012734,2,"2026-03-21T18:21:20.370",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685287,1774117280400,500.0,0.00012734,2,"2026-03-21T18:21:20.400",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685288,1774117280431,180.50748723,0.00012734,2,"2026-03-21T18:21:20.431",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685289,1774117280455,319.49251277,0.00012734,2,"2026-03-21T18:21:20.455",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685290,1774117280656,500.0,0.00012734,2,"2026-03-21T18:21:20.656",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685291,1774117280689,500.0,0.00012734,2,"2026-03-21T18:21:20.689",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685292,1774117280718,500.0,0.00012734,2,"2026-03-21T18:21:20.718",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685293,1774117280748,500.0,0.00012734,2,"2026-03-21T18:21:20.748",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685294,1774117280879,500.0,0.00012734,2,"2026-03-21T18:21:20.879",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685295,1774117281026,500.0,0.00012734,2,"2026-03-21T18:21:21.026",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685296,1774117281074,500.0,0.00012734,2,"2026-03-21T18:21:21.074",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685297,1774117281245,500.0,0.00012734,2,"2026-03-21T18:21:21.245",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685298,1774117281276,500.0,0.00012734,2,"2026-03-21T18:21:21.276",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685299,1774117281355,180.51748723,0.00012734,2,"2026-03-21T18:21:21.355",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685300,1774117281380,319.48251277,0.00012734,2,"2026-03-21T18:21:21.380",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685301,1774117281437,500.0,0.00012734,2,"2026-03-21T18:21:21.437",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685302,1774117281510,500.0,0.00012734,2,"2026-03-21T18:21:21.510",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685303,1774117281803,500.0,0.00012734,2,"2026-03-21T18:21:21.803",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685304,1774117282140,500.0,0.00012734,2,"2026-03-21T18:21:22.140",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685305,1774117293164,1848.517,0.0001248,2,"2026-03-21T18:21:33.164",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685306,1774117294940,483.15880961,0.00012734,2,"2026-03-21T18:21:34.940",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685308,1774117300002,348.85167762,0.00012635,2,"2026-03-21T18:21:40.002",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685309,1774117300023,635.81697986,0.00012635,2,"2026-03-21T18:21:40.023",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685310,1774117319174,1480.1,0.00012635,2,"2026-03-21T18:21:59.174",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685311,1774117321179,300.0,0.00012734,2,"2026-03-21T18:22:01.179",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685312,1774117332033,500.0,0.00012735,2,"2026-03-21T18:22:12.033",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685313,1774117332614,500.0,0.00012735,2,"2026-03-21T18:22:12.614",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685314,1774117333233,500.0,0.00012735,2,"2026-03-21T18:22:13.233",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685315,1774117333818,500.0,0.00012735,2,"2026-03-21T18:22:13.818",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685316,1774117334525,532.10249534,0.00012735,2,"2026-03-21T18:22:14.525",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685318,1774117335763,51.9905248,0.00012635,2,"2026-03-21T18:22:15.763",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685319,1774117335785,5000.01,0.00012635,2,"2026-03-21T18:22:15.785",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685320,1774117335806,2244.73708461,0.00012635,2,"2026-03-21T18:22:15.806",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685321,1774117337624,151.0,0.00012735,2,"2026-03-21T18:22:17.624",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685322,1774117337661,200.0,0.00012735,2,"2026-03-21T18:22:17.661",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685323,1774117338220,151.0,0.00012735,2,"2026-03-21T18:22:18.220",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685324,1774117338815,151.0,0.00012735,2,"2026-03-21T18:22:18.815",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685325,1774117338912,500.0,0.00012735,2,"2026-03-21T18:22:18.912",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685326,1774117339404,151.0,0.00012735,2,"2026-03-21T18:22:19.404",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685327,1774117339572,500.0,0.00012735,2,"2026-03-21T18:22:19.572",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685328,1774117339996,151.0,0.00012735,2,"2026-03-21T18:22:19.996",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685329,1774117340119,500.0,0.00012735,2,"2026-03-21T18:22:20.119",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685330,1774117340581,151.0,0.00012735,2,"2026-03-21T18:22:20.581",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685331,1774117340608,149.27291539,0.00012735,2,"2026-03-21T18:22:20.608",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685332,1774117340635,1.72708461,0.00012735,2,"2026-03-21T18:22:20.635",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685333,1774117340703,414.35315363,0.00012735,2,"2026-03-21T18:22:20.703",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685334,1774117341283,151.0,0.00012735,2,"2026-03-21T18:22:21.283",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685335,1774117341313,151.0,0.00012735,2,"2026-03-21T18:22:21.313",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685336,1774117341784,151.0,0.00012735,2,"2026-03-21T18:22:21.784",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685337,1774117341811,151.0,0.00012735,2,"2026-03-21T18:22:21.811",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685338,1774117342556,151.0,0.00012735,2,"2026-03-21T18:22:22.556",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685339,1774117342581,151.0,0.00012735,2,"2026-03-21T18:22:22.581",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685340,1774117343008,151.0,0.00012735,2,"2026-03-21T18:22:23.008",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685341,1774117343038,151.0,0.00012735,2,"2026-03-21T18:22:23.038",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685342,1774117343612,151.0,0.00012735,2,"2026-03-21T18:22:23.612",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685343,1774117343643,151.0,0.00012735,2,"2026-03-21T18:22:23.643",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685344,1774117344232,151.0,0.00012735,2,"2026-03-21T18:22:24.232",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685345,1774117344259,151.0,0.00012735,2,"2026-03-21T18:22:24.259",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685346,1774117344855,151.0,0.00012735,2,"2026-03-21T18:22:24.855",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685347,1774117345494,151.0,0.00012735,2,"2026-03-21T18:22:25.494",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685348,1774117346122,151.0,0.00012735,2,"2026-03-21T18:22:26.122",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685349,1774117346853,151.0,0.00012735,2,"2026-03-21T18:22:26.853",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685350,1774117347383,151.0,0.00012735,2,"2026-03-21T18:22:27.383",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685351,1774117349188,-151.0,0.00012735,2,"2026-03-21T18:22:29.188",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685352,1774117349218,-151.0,0.00012735,2,"2026-03-21T18:22:29.218",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685353,1774117349460,-151.0,0.00012735,2,"2026-03-21T18:22:29.460",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685354,1774117349470,-1261.92976176,0.00012735,2,"2026-03-21T18:22:29.470",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685355,1774117349528,-5000.01,0.00012735,2,"2026-03-21T18:22:29.528",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685356,1774117349541,-5000.01,0.00012735,2,"2026-03-21T18:22:29.541",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685357,1774117349566,-5000.01,0.00012735,2,"2026-03-21T18:22:29.566",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685358,1774117349650,-5000.01,0.00012735,2,"2026-03-21T18:22:29.650",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685359,1774117349777,-5000.01,0.00012735,2,"2026-03-21T18:22:29.777",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685360,1774117349880,-5000.01,0.00012735,2,"2026-03-21T18:22:29.880",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685361,1774117350005,-5000.01,0.00012735,2,"2026-03-21T18:22:30.005",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685363,1774117382537,171.89,0.00010975,2,"2026-03-21T18:23:02.537",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685364,1774117383166,4828.12,0.00012671,2,"2026-03-21T18:23:03.166",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685365,1774117383191,2350.392608,0.00012671,2,"2026-03-21T18:23:03.191",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685367,1774117410050,303.02233026,0.00011866,2,"2026-03-21T18:23:30.050",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685369,1774117446719,173.0,0.00012615,2,"2026-03-21T18:24:06.719",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685370,1774117448337,182.0,0.00012615,2,"2026-03-21T18:24:08.337",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685372,1774117489068,338.0,0.00010395,2,"2026-03-21T18:24:49.068",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685373,1774117489772,338.0,0.00011133,2,"2026-03-21T18:24:49.772",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685374,1774117490471,338.8242809,0.0001169,2,"2026-03-21T18:24:50.471",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685375,1774117506835,173.0,0.00012615,2,"2026-03-21T18:25:06.835",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685377,1774117548356,-3515.85479277,0.00012635,2,"2026-03-21T18:25:48.356",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685379,1774117580248,861.58507533,0.00012635,2,"2026-03-21T18:26:20.248",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685380,1774117591275,2110.0,0.00012572,2,"2026-03-21T18:26:31.275",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685381,1774117591771,500.0,0.0001257,2,"2026-03-21T18:26:31.771",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685382,1774117604748,300.0,0.00012572,2,"2026-03-21T18:26:44.748",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685384,1774117611666,-1285.76222802,0.00012636,2,"2026-03-21T18:26:51.666",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685385,1774117611694,-271.32353496,0.00012636,2,"2026-03-21T18:26:51.694",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685386,1774117626850,-200.0,0.00012699,2,"2026-03-21T18:27:06.850",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685387,1774117627142,-300.0,0.00012733,2,"2026-03-21T18:27:07.142",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685388,1774117627167,-21.00594754,0.00012733,2,"2026-03-21T18:27:07.167",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685389,1774117635677,1834.29,0.00012669,2,"2026-03-21T18:27:15.677",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685390,1774117642009,-138.99405246,0.00012733,2,"2026-03-21T18:27:22.009",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685392,1774117660956,857.17481868,0.00012636,2,"2026-03-21T18:27:40.956",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685393,1774117669563,-179.21380524,0.00012734,2,"2026-03-21T18:27:49.563",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685395,1774117710799,309.43671847,0.000125,2,"2026-03-21T18:28:30.799",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685396,1774117716874,-1000.0,0.00012734,2,"2026-03-21T18:28:36.874",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685397,1774117719957,-300.0,0.00012734,2,"2026-03-21T18:28:39.957",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685398,1774117719989,-300.0,0.00012734,2,"2026-03-21T18:28:39.989",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685399,1774117720019,-1200.0,0.00012734,2,"2026-03-21T18:28:40.019",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685400,1774117720047,-150.0,0.00012734,2,"2026-03-21T18:28:40.047",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685401,1774117720075,-300.0,0.00012734,2,"2026-03-21T18:28:40.075",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685402,1774117722115,5500.01,0.00012635,2,"2026-03-21T18:28:42.115",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685403,1774117722138,2184.06875542,0.00012635,2,"2026-03-21T18:28:42.138",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685405,1774117735475,-207.9004718,0.00012735,2,"2026-03-21T18:28:55.475",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685406,1774117735504,-151.0,0.00012735,2,"2026-03-21T18:28:55.504",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685407,1774117735532,-151.0,0.00012735,2,"2026-03-21T18:28:55.532",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685408,1774117735560,-151.0,0.00012735,2,"2026-03-21T18:28:55.560",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685409,1774117735587,-151.0,0.00012735,2,"2026-03-21T18:28:55.587",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685410,1774117735614,-151.0,0.00012735,2,"2026-03-21T18:28:55.614",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685411,1774117735642,-151.0,0.00012735,2,"2026-03-21T18:28:55.642",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685412,1774117735670,-151.0,0.00012735,2,"2026-03-21T18:28:55.670",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685413,1774117735697,-151.0,0.00012735,2,"2026-03-21T18:28:55.697",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685414,1774117735724,-151.0,0.00012735,2,"2026-03-21T18:28:55.724",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685415,1774117735751,-151.0,0.00012735,2,"2026-03-21T18:28:55.751",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685416,1774117735779,-151.0,0.00012735,2,"2026-03-21T18:28:55.779",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685417,1774117735806,-151.0,0.00012735,2,"2026-03-21T18:28:55.806",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685418,1774117735833,-151.0,0.00012735,2,"2026-03-21T18:28:55.833",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685419,1774117735861,-151.0,0.00012735,2,"2026-03-21T18:28:55.861",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685420,1774117735889,-151.0,0.00012735,2,"2026-03-21T18:28:55.889",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685421,1774117735916,-263.16323984,0.00012735,2,"2026-03-21T18:28:55.916",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685422,1774117737542,4527.88257672,9.5e-05,3,"2026-03-21T18:28:57.542",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685423,1774117737565,10000.01,9.5e-05,3,"2026-03-21T18:28:57.565",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685424,1774117737590,10000.01,9.5e-05,3,"2026-03-21T18:28:57.590",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685425,1774117737613,10000.01,9.5e-05,3,"2026-03-21T18:28:57.613",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685426,1774117737637,10000.01,9.5e-05,3,"2026-03-21T18:28:57.637",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685427,1774117737661,10000.01,9.5e-05,3,"2026-03-21T18:28:57.661",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685428,1774117737683,5000.01,9.5e-05,3,"2026-03-21T18:28:57.683",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685429,1774117737705,5000.01,9.5e-05,3,"2026-03-21T18:28:57.705",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685430,1774117737727,5000.01,9.5e-05,3,"2026-03-21T18:28:57.727",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685431,1774117737749,5000.01,9.5e-05,3,"2026-03-21T18:28:57.749",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685432,1774117737776,160962.50713867,9.5e-05,3,"2026-03-21T18:28:57.776",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685433,1774117738669,-2444.834414,0.00012671,2,"2026-03-21T18:28:58.669",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685434,1774117739076,-110.341172,0.00012671,2,"2026-03-21T18:28:59.076",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685436,1774117755097,-300.0,0.00012734,2,"2026-03-21T18:29:15.097",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685437,1774117755120,-1639.2485316,0.00012735,2,"2026-03-21T18:29:15.120",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685439,1774117781387,10000.01,0.00012635,2,"2026-03-21T18:29:41.387",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685440,1774117781414,10000.01,0.00012635,2,"2026-03-21T18:29:41.414",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685453,1774117831599,-544.02,0.0001257,2,"2026-03-21T18:30:31.599",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685454,1774117831714,-6987.389306,0.0001257,2,"2026-03-21T18:30:31.714",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685455,1774117831728,-531.9746021,0.00012625,2,"2026-03-21T18:30:31.728",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685456,1774117831741,-300.0,0.00012634,2,"2026-03-21T18:30:31.741",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685457,1774117831755,-1200.0,0.00012634,2,"2026-03-21T18:30:31.755",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685458,1774117831771,-300.0,0.00012634,2,"2026-03-21T18:30:31.771",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685459,1774117831782,-150.0,0.00012634,2,"2026-03-21T18:30:31.782",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685460,1774117831793,-254.0,0.00012634,2,"2026-03-21T18:30:31.793",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685461,1774117831803,-1714.34963732,0.00012634,2,"2026-03-21T18:30:31.803",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685462,1774117831814,-76357.02288937,0.00012635,2,"2026-03-21T18:30:31.814",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685463,1774117831828,-1254.41808677,0.00012635,2,"2026-03-21T18:30:31.828",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685464,1774117831847,-823.641,0.00012635,2,"2026-03-21T18:30:31.847",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685465,1774117831863,-1712.27356767,0.00012635,2,"2026-03-21T18:30:31.863",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685474,1774117837608,-2327645.63775619,0.00012635,2,"2026-03-21T18:30:37.608",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685475,1774117837619,-28950.03,0.00012635,2,"2026-03-21T18:30:37.619",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685476,1774117837630,-173.0,0.00012635,3,"2026-03-21T18:30:37.630",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685477,1774117837641,-841.96406,0.00012636,2,"2026-03-21T18:30:37.641",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685478,1774117837652,-500.0,0.00012734,2,"2026-03-21T18:30:37.652",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685479,1774117837662,-366.12709315,0.00012734,2,"2026-03-21T18:30:37.662",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685480,1774117837674,-500.0,0.00012734,2,"2026-03-21T18:30:37.674",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685481,1774117837684,-500.0,0.00012734,2,"2026-03-21T18:30:37.684",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685482,1774117837695,-197.36658827,0.00012734,2,"2026-03-21T18:30:37.695",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685483,1774117837706,-500.0,0.00012734,2,"2026-03-21T18:30:37.706",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685484,1774117837716,-592.83907362,0.00012734,2,"2026-03-21T18:30:37.716",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685485,1774117837727,-245.10987781,0.00012734,2,"2026-03-21T18:30:37.727",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685486,1774117837738,-500.0,0.00012734,2,"2026-03-21T18:30:37.738",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685487,1774117837748,-500.0,0.00012734,2,"2026-03-21T18:30:37.748",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685488,1774117837759,-500.0,0.00012734,2,"2026-03-21T18:30:37.759",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685489,1774117837769,-500.0,0.00012734,2,"2026-03-21T18:30:37.769",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685490,1774117837780,-500.0,0.00012734,2,"2026-03-21T18:30:37.780",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685491,1774117837791,-500.0,0.00012734,2,"2026-03-21T18:30:37.791",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685492,1774117837802,-500.0,0.00012734,2,"2026-03-21T18:30:37.802",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685493,1774117837813,-500.0,0.00012735,2,"2026-03-21T18:30:37.813",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685495,1774117837824,-500.0,0.00012735,2,"2026-03-21T18:30:37.824",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685497,1774117837835,-500.0,0.00012735,2,"2026-03-21T18:30:37.835",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685498,1774117837846,-500.0,0.00012735,2,"2026-03-21T18:30:37.846",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685499,1774117837857,-500.0,0.00012735,2,"2026-03-21T18:30:37.857",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685500,1774117837868,-500.0,0.00012735,2,"2026-03-21T18:30:37.868",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685502,1774117837879,-278.70601775,0.00012735,2,"2026-03-21T18:30:37.879",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685504,1774117837889,-500.0,0.00012735,2,"2026-03-21T18:30:37.889",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685506,1774117837900,-500.0,0.00012735,2,"2026-03-21T18:30:37.900",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685508,1774117837911,-500.0,0.00012735,2,"2026-03-21T18:30:37.911",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685510,1774117837922,-500.0,0.00012735,2,"2026-03-21T18:30:37.922",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685512,1774117837932,-500.0,0.00012735,2,"2026-03-21T18:30:37.932",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685514,1774117837942,-500.0,0.00012735,2,"2026-03-21T18:30:37.942",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685516,1774117837952,-445.09421242,0.00012735,2,"2026-03-21T18:30:37.952",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685518,1774117837962,-358.3825325,0.00012735,2,"2026-03-21T18:30:37.962",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685520,1774117837971,-500.0,0.00012735,2,"2026-03-21T18:30:37.971",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685523,1774117837981,-500.0,0.00012735,2,"2026-03-21T18:30:37.981",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685525,1774117837990,-500.0,0.00012735,2,"2026-03-21T18:30:37.990",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685527,1774117838000,-500.0,0.00012735,2,"2026-03-21T18:30:38.000",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685529,1774117838010,-526.04756448,0.00012735,2,"2026-03-21T18:30:38.010",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685531,1774117838020,-500.0,0.00012735,2,"2026-03-21T18:30:38.020",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685533,1774117838029,-200.60653321,0.00012735,2,"2026-03-21T18:30:38.029",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685535,1774117838039,-286.25,0.00012735,2,"2026-03-21T18:30:38.039",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685536,1774117838049,-500.0,0.00012735,2,"2026-03-21T18:30:38.049",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685561,1774117838272,-815476.2301,0.00012736,2,"2026-03-21T18:30:38.272",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685565,1774117838294,-4334.8442,0.00012736,2,"2026-03-21T18:30:38.294",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685567,1774117838305,-7966.15,0.00012773,2,"2026-03-21T18:30:38.305",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685569,1774117838314,-150.99,0.00012773,2,"2026-03-21T18:30:38.314",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685571,1774117838323,-150.99,0.00012773,2,"2026-03-21T18:30:38.323",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685573,1774117838332,-9999.99,0.00012773,2,"2026-03-21T18:30:38.332",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685575,1774117838341,-7821.72,0.00012773,2,"2026-03-21T18:30:38.341",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685577,1774117838350,-500.0,0.00012773,2,"2026-03-21T18:30:38.350",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685579,1774117838359,-1852.42,0.00012894,2,"2026-03-21T18:30:38.359",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685581,1774117838368,-3515.85479274,0.00012998,2,"2026-03-21T18:30:38.368",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685583,1774117838378,-7684.07875541,0.00012998,2,"2026-03-21T18:30:38.378",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685585,1774117838387,-286.25,0.00013009,2,"2026-03-21T18:30:38.387",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685587,1774117838396,-924.75951825,0.00013135,2,"2026-03-21T18:30:38.396",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685589,1774117838405,-271.32353495,0.0001318,2,"2026-03-21T18:30:38.405",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685591,1774117838415,-207.27750022,0.00013235,2,"2026-03-21T18:30:38.415",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685593,1774117838425,-405.37,0.00013283,2,"2026-03-21T18:30:38.425",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685594,1774117838439,-9999.99,0.00013283,2,"2026-03-21T18:30:38.439",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685597,1774117838449,-286.27,0.00013283,2,"2026-03-21T18:30:38.449",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685598,1774117838458,-4008.07401729,0.00013318,2,"2026-03-21T18:30:38.458",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685600,1774117838467,-3515.85479274,0.00013361,2,"2026-03-21T18:30:38.467",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685602,1774117838477,-7684.07875541,0.00013361,2,"2026-03-21T18:30:38.477",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685605,1774117838488,-1650.75,0.00013699,2,"2026-03-21T18:30:38.488",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685606,1774117838496,-185.23,0.00013703,2,"2026-03-21T18:30:38.496",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685608,1774117838507,-3515.85479274,0.00013723,2,"2026-03-21T18:30:38.507",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685610,1774117838515,-7684.07875541,0.00013723,2,"2026-03-21T18:30:38.515",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685612,1774117838524,-271.32353495,0.00013724,2,"2026-03-21T18:30:38.524",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685614,1774117838534,-255.0,0.00013733,2,"2026-03-21T18:30:38.534",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685616,1774117838543,-200.0,0.0001376,2,"2026-03-21T18:30:38.543",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685619,1774117838554,-92286.5,0.00013783,2,"2026-03-21T18:30:38.554",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685621,1774117838563,-465.11,0.00013789,2,"2026-03-21T18:30:38.563",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685622,1774117838573,-420.0,0.0001386,2,"2026-03-21T18:30:38.573",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685625,1774117838583,-1680.0,0.00013897,2,"2026-03-21T18:30:38.583",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685627,1774117838593,-250.0,0.00013897,2,"2026-03-21T18:30:38.593",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685628,1774117838604,-564.59,0.000139,2,"2026-03-21T18:30:38.604",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685630,1774117838613,-907.13,0.000139,2,"2026-03-21T18:30:38.613",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685632,1774117838623,-228.81,0.000139,2,"2026-03-21T18:30:38.623",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685634,1774117838632,-794.32,0.000139,2,"2026-03-21T18:30:38.632",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685636,1774117838641,-500.0,0.00013923,2,"2026-03-21T18:30:38.641",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685638,1774117838655,-6679.7,0.00013923,2,"2026-03-21T18:30:38.655",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685640,1774117838664,-9859.71,0.00013932,2,"2026-03-21T18:30:38.664",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685642,1774117838674,-507.0,0.00014,2,"2026-03-21T18:30:38.674",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685644,1774117838684,-2162.08,0.00014027,2,"2026-03-21T18:30:38.684",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685646,1774117838693,-3515.85479274,0.00014086,2,"2026-03-21T18:30:38.693",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685649,1774117838703,-7684.07875541,0.00014086,2,"2026-03-21T18:30:38.703",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685650,1774117838713,-271.32353495,0.00014268,2,"2026-03-21T18:30:38.713",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685652,1774117838722,-841.96406,0.00014268,2,"2026-03-21T18:30:38.722",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685654,1774117838733,-262.7,0.00014321,2,"2026-03-21T18:30:38.733",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685657,1774117838743,-166.72,0.0001434,2,"2026-03-21T18:30:38.743",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685659,1774117838752,-1000.0,0.00014366,2,"2026-03-21T18:30:38.752",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685661,1774117838763,-1650.75,0.00014384,2,"2026-03-21T18:30:38.763",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685663,1774117838771,-2403.0,0.000144,2,"2026-03-21T18:30:38.771",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685665,1774117838781,-1568.0,0.000144,2,"2026-03-21T18:30:38.781",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685667,1774117838791,-3515.85479274,0.00014449,2,"2026-03-21T18:30:38.791",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685668,1774117838800,-7684.07875541,0.00014449,2,"2026-03-21T18:30:38.800",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685670,1774117838811,-500.0,0.00014461,2,"2026-03-21T18:30:38.811",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685673,1774117838822,-500.0,0.00014461,2,"2026-03-21T18:30:38.822",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685675,1774117838831,-500.0,0.00014461,2,"2026-03-21T18:30:38.831",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685677,1774117838840,-500.0,0.00014461,2,"2026-03-21T18:30:38.840",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685678,1774117838849,-500.0,0.00014461,2,"2026-03-21T18:30:38.849",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685680,1774117838858,-500.0,0.00014461,2,"2026-03-21T18:30:38.858",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685682,1774117838867,-500.0,0.00014461,2,"2026-03-21T18:30:38.867",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685685,1774117838877,-500.0,0.00014461,2,"2026-03-21T18:30:38.877",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685686,1774117838886,-500.0,0.00014461,2,"2026-03-21T18:30:38.886",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685688,1774117838895,-500.0,0.00014461,2,"2026-03-21T18:30:38.895",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685690,1774117838905,-500.0,0.00014461,2,"2026-03-21T18:30:38.905",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685692,1774117838915,-500.0,0.00014461,2,"2026-03-21T18:30:38.915",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685694,1774117838924,-500.0,0.00014493,2,"2026-03-21T18:30:38.924",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685696,1774117838934,-3515.85479274,0.00014812,2,"2026-03-21T18:30:38.934",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685698,1774117838943,-7684.07875541,0.00014812,2,"2026-03-21T18:30:38.943",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685700,1774117838952,-271.32353495,0.00014812,2,"2026-03-21T18:30:38.952",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685702,1774117838962,-166.72,0.00014932,2,"2026-03-21T18:30:38.962",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685704,1774117838971,-433.0,0.00014933,2,"2026-03-21T18:30:38.971",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685706,1774117838980,-250.0,0.00015,2,"2026-03-21T18:30:38.980",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685708,1774117838990,-1568.0,0.0001504,2,"2026-03-21T18:30:38.990",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685710,1774117838999,-1650.75,0.00015068,2,"2026-03-21T18:30:38.999",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685711,1774117839008,-3515.85479274,0.00015174,2,"2026-03-21T18:30:39.008",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685712,1774117839018,-7684.07875541,0.00015174,2,"2026-03-21T18:30:39.018",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685713,1774117839028,-587.0,0.00015206,2,"2026-03-21T18:30:39.028",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685714,1774117839038,-979.16666667,0.00015282,2,"2026-03-21T18:30:39.038",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685715,1774117839049,-160.0,0.00015282,2,"2026-03-21T18:30:39.049",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685716,1774117839059,-2351.0,0.00015287,2,"2026-03-21T18:30:39.059",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685717,1774117839069,-271.32353495,0.00015356,2,"2026-03-21T18:30:39.069",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685718,1774117839079,-2398.0,0.0001536,2,"2026-03-21T18:30:39.079",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685719,1774117839088,-2401.0,0.0001536,2,"2026-03-21T18:30:39.088",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685720,1774117839098,-166.72,0.00015524,2,"2026-03-21T18:30:39.098",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685721,1774117839108,-3515.85479274,0.00015537,2,"2026-03-21T18:30:39.108",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685722,1774117839118,-7684.07875541,0.00015537,2,"2026-03-21T18:30:39.118",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685723,1774117839128,-557.0,0.00015576,2,"2026-03-21T18:30:39.128",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685724,1774117839138,-557.0,0.0001561,2,"2026-03-21T18:30:39.138",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685725,1774117839147,-557.0,0.00015653,2,"2026-03-21T18:30:39.147",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685726,1774117839157,-175.674721,0.0001568,7,"2026-03-21T18:30:39.157",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685727,1774117839166,-160.0,0.0001568,7,"2026-03-21T18:30:39.166",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685728,1774117839175,-205.127222,0.0001568,7,"2026-03-21T18:30:39.175",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685729,1774117839185,-160.0,0.0001568,7,"2026-03-21T18:30:39.185",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685730,1774117839194,-164.101777,0.0001568,7,"2026-03-21T18:30:39.194",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685731,1774117839204,-160.0,0.0001568,7,"2026-03-21T18:30:39.204",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685732,1774117839213,-236.475275,0.0001568,7,"2026-03-21T18:30:39.213",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685734,1774117839222,-160.0,0.0001568,7,"2026-03-21T18:30:39.222",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685735,1774117839231,-557.0,0.00015721,2,"2026-03-21T18:30:39.231",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685736,1774117839241,-453.74,0.00015742,2,"2026-03-21T18:30:39.241",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685737,1774117839250,-453.73,0.00015742,2,"2026-03-21T18:30:39.250",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685739,1774117839260,-436.18,0.00015753,2,"2026-03-21T18:30:39.260",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685741,1774117839269,-1650.75,0.00015753,2,"2026-03-21T18:30:39.269",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685743,1774117839278,-168.0,0.00015755,2,"2026-03-21T18:30:39.278",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685745,1774117839288,-436.18,0.00015841,2,"2026-03-21T18:30:39.288",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685747,1774117839297,-500.0,0.00015872,2,"2026-03-21T18:30:39.297",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685749,1774117839307,-250.0,0.0001588,2,"2026-03-21T18:30:39.307",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685751,1774117839316,-2000.0,0.0001589,2,"2026-03-21T18:30:39.316",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685753,1774117839326,-3515.85479274,0.000159,2,"2026-03-21T18:30:39.326",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685755,1774117839335,-271.32353495,0.000159,2,"2026-03-21T18:30:39.335",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685757,1774117839344,-7684.07875541,0.000159,2,"2026-03-21T18:30:39.344",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685759,1774117839354,-631.4293198,0.000159,2,"2026-03-21T18:30:39.354",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685761,1774117839363,-841.96406,0.000159,2,"2026-03-21T18:30:39.363",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685763,1774117839374,-1093.0,0.000159,5,"2026-03-21T18:30:39.374",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685765,1774117839383,-873.0,0.000159,5,"2026-03-21T18:30:39.383",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685767,1774117839392,-436.18,0.00015942,2,"2026-03-21T18:30:39.392",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685769,1774117839402,-465.11,0.00015952,2,"2026-03-21T18:30:39.402",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685770,1774117839411,-531.9746021,0.00015963,2,"2026-03-21T18:30:39.411",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685771,1774117839420,-6945.0,0.00015973,2,"2026-03-21T18:30:39.420",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685772,1774117839436,-4453.0,0.00015973,2,"2026-03-21T18:30:39.436",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685773,1774117839446,-500.0,0.00015973,2,"2026-03-21T18:30:39.446",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685774,1774117839455,-283.16380875,0.00015973,2,"2026-03-21T18:30:39.455",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685775,1774117839465,-500.0,0.00015973,2,"2026-03-21T18:30:39.465",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685776,1774117839478,-500.0,0.00015973,2,"2026-03-21T18:30:39.478",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685777,1774117839488,-500.0,0.00015973,2,"2026-03-21T18:30:39.488",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685778,1774117839498,-500.0,0.00015973,2,"2026-03-21T18:30:39.498",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685779,1774117839508,-210.30338749,0.00015973,2,"2026-03-21T18:30:39.508",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685780,1774117839517,-500.0,0.00015973,2,"2026-03-21T18:30:39.517",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685781,1774117839527,-500.0,0.00015973,2,"2026-03-21T18:30:39.527",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685782,1774117839536,-500.0,0.00015973,2,"2026-03-21T18:30:39.536",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685783,1774117839546,-357.55340388,0.00015973,2,"2026-03-21T18:30:39.546",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685784,1774117839555,-500.0,0.00015973,2,"2026-03-21T18:30:39.555",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685785,1774117839565,-459.51301064,0.00015973,2,"2026-03-21T18:30:39.565",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685786,1774117839575,-166.21278402,0.00015973,2,"2026-03-21T18:30:39.575",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685787,1774117839585,-21968.3454658,0.0001598,2,"2026-03-21T18:30:39.585",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685788,1774117839594,-218.0,0.00015985,2,"2026-03-21T18:30:39.594",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685789,1774117839604,-531.9746021,0.0001599,2,"2026-03-21T18:30:39.604",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685790,1774117839613,-151.0,0.00015997,2,"2026-03-21T18:30:39.613",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685791,1774117839623,-182574.53955551,0.00016,2,"2026-03-21T18:30:39.623",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685792,1774117839636,-435.42617794,0.00016,2,"2026-03-21T18:30:39.636",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685793,1774117839876,-3459.58406542,0.00016,2,"2026-03-21T18:30:39.876",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685794,1774117840048,-94510.02719594,0.00016,2,"2026-03-21T18:30:40.048",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685795,1774117840060,-50109.61685451,0.00016,2,"2026-03-21T18:30:40.060",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685796,1774117840107,-348.885,0.00016,2,"2026-03-21T18:30:40.107",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685797,1774117840119,-640.81,0.00016,2,"2026-03-21T18:30:40.119",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685802,1774117843142,-177.1173846,0.00015889,5,"2026-03-21T18:30:43.142",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685803,1774117843153,-681.76212011,0.00015929,2,"2026-03-21T18:30:43.153",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685804,1774117843166,-665.68087989,0.00015929,2,"2026-03-21T18:30:43.166",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685805,1774117843177,-2493.72942008,0.00016,2,"2026-03-21T18:30:43.177",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685812,1774117845558,-4997.511659,0.00016,2,"2026-03-21T18:30:45.558",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685813,1774117845871,-310.25882034,0.00016,2,"2026-03-21T18:30:45.871",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685814,1774117845882,-3145.76343513,0.00016,2,"2026-03-21T18:30:45.882",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685822,1774117863801,3684.0,0.000103,5,"2026-03-21T18:31:03.801",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685824,1774117893169,1478.814,0.00012382,2,"2026-03-21T18:31:33.169",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685825,1774117896142,-753.88694087,0.00012536,2,"2026-03-21T18:31:36.142",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685826,1774117896173,-3308.01465959,0.00012536,2,"2026-03-21T18:31:36.173",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685827,1774117911223,-300.0,0.00012634,2,"2026-03-21T18:31:51.223",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685830,1774117921186,300.0,0.00012634,2,"2026-03-21T18:32:01.186",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685832,1774117926640,-173.0,0.00012634,3,"2026-03-21T18:32:06.640",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685833,1774117926673,-250.0,0.00012634,2,"2026-03-21T18:32:06.673",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685834,1774117940465,976.16271611,0.00012536,2,"2026-03-21T18:32:20.465",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685836,1774117981484,300.0,0.00012634,2,"2026-03-21T18:33:01.484",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685837,1774117981944,150.0,0.00012634,2,"2026-03-21T18:33:01.944",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685838,1774117985809,500.0,0.00012634,2,"2026-03-21T18:33:05.809",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685839,1774117985938,461.5561879,0.00012634,2,"2026-03-21T18:33:05.938",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685840,1774117985967,500.0,0.00012634,2,"2026-03-21T18:33:05.967",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685841,1774117986288,500.0,0.00012634,2,"2026-03-21T18:33:06.288",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685842,1774117986318,500.0,0.00012634,2,"2026-03-21T18:33:06.318",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685843,1774117986578,500.0,0.00012634,2,"2026-03-21T18:33:06.578",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685844,1774117987272,173.0,0.00012635,2,"2026-03-21T18:33:07.272",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685845,1774117999904,500.0,0.00012634,2,"2026-03-21T18:33:19.904",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685846,1774117999937,500.0,0.00012634,2,"2026-03-21T18:33:19.937",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685847,1774117999965,500.0,0.00012634,2,"2026-03-21T18:33:19.965",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685848,1774117999994,500.0,0.00012634,2,"2026-03-21T18:33:19.994",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685849,1774118000022,500.0,0.00012634,2,"2026-03-21T18:33:20.022",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685850,1774118000059,500.0,0.00012634,2,"2026-03-21T18:33:20.059",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685851,1774118000090,500.0,0.00012634,2,"2026-03-21T18:33:20.090",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685852,1774118000121,500.0,0.00012634,2,"2026-03-21T18:33:20.121",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685853,1774118000156,500.0,0.00012634,2,"2026-03-21T18:33:20.156",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685854,1774118000185,500.0,0.00012634,2,"2026-03-21T18:33:20.185",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685855,1774118000217,500.0,0.00012634,2,"2026-03-21T18:33:20.217",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685856,1774118000251,500.0,0.00012634,2,"2026-03-21T18:33:20.251",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685857,1774118000280,415.4538121,0.00012634,2,"2026-03-21T18:33:20.280",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685858,1774118000303,84.5461879,0.00012634,2,"2026-03-21T18:33:20.303",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685859,1774118000338,500.0,0.00012634,2,"2026-03-21T18:33:20.338",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685860,1774118000366,500.0,0.00012634,2,"2026-03-21T18:33:20.366",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685861,1774118000394,500.0,0.00012634,2,"2026-03-21T18:33:20.394",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685862,1774118000430,500.0,0.00012634,2,"2026-03-21T18:33:20.430",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685863,1774118000459,500.0,0.00012634,2,"2026-03-21T18:33:20.459",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685864,1774118000491,500.0,0.00012634,2,"2026-03-21T18:33:20.491",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685865,1774118000520,500.0,0.00012634,2,"2026-03-21T18:33:20.520",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685866,1774118000551,500.0,0.00012634,2,"2026-03-21T18:33:20.551",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685867,1774118000579,500.0,0.00012634,2,"2026-03-21T18:33:20.579",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685868,1774118000607,500.0,0.00012634,2,"2026-03-21T18:33:20.607",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685869,1774118000646,500.0,0.00012634,2,"2026-03-21T18:33:20.646",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685870,1774118000682,500.0,0.00012634,2,"2026-03-21T18:33:20.682",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685871,1774118000718,500.0,0.00012634,2,"2026-03-21T18:33:20.718",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685872,1774118000745,500.0,0.00012634,2,"2026-03-21T18:33:20.745",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685873,1774118000792,500.0,0.00012634,2,"2026-03-21T18:33:20.792",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685874,1774118000826,500.0,0.00012634,2,"2026-03-21T18:33:20.826",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685875,1774118000856,500.0,0.00012634,2,"2026-03-21T18:33:20.856",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685876,1774118000885,500.0,0.00012634,2,"2026-03-21T18:33:20.885",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685877,1774118000915,500.0,0.00012634,2,"2026-03-21T18:33:20.915",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685878,1774118000949,415.4638121,0.00012634,2,"2026-03-21T18:33:20.949",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685879,1774118000973,84.5361879,0.00012634,2,"2026-03-21T18:33:20.973",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685880,1774118001018,500.0,0.00012634,2,"2026-03-21T18:33:21.018",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685881,1774118001144,500.0,0.00012634,2,"2026-03-21T18:33:21.144",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685882,1774118001179,500.0,0.00012634,2,"2026-03-21T18:33:21.179",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685883,1774118001216,500.0,0.00012634,2,"2026-03-21T18:33:21.216",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685884,1774118001301,500.0,0.00012634,2,"2026-03-21T18:33:21.301",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685885,1774118001337,500.0,0.00012634,2,"2026-03-21T18:33:21.337",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685886,1774118001448,500.0,0.00012634,2,"2026-03-21T18:33:21.448",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685887,1774118001519,500.0,0.00012634,2,"2026-03-21T18:33:21.519",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685888,1774118001559,500.0,0.00012634,2,"2026-03-21T18:33:21.559",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685889,1774118004164,520.66,6.952e-05,2,"2026-03-21T18:33:24.164",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685890,1774118004367,520.66,7.318e-05,2,"2026-03-21T18:33:24.367",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685891,1774118004701,520.66,7.684e-05,2,"2026-03-21T18:33:24.701",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685892,1774118007167,520.66,8.05e-05,2,"2026-03-21T18:33:27.167",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685893,1774118009767,520.66,8.416e-05,2,"2026-03-21T18:33:29.767",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685894,1774118009961,520.66,8.781e-05,2,"2026-03-21T18:33:29.961",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685895,1774118010331,520.66,9.147e-05,2,"2026-03-21T18:33:30.331",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685896,1774118010721,520.66,9.513e-05,2,"2026-03-21T18:33:30.721",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685897,1774118010922,520.66,9.879e-05,2,"2026-03-21T18:33:30.922",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685898,1774118011111,520.66,0.00010245,2,"2026-03-21T18:33:31.111",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685899,1774118011302,208.8738121,0.00010611,2,"2026-03-21T18:33:31.302",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685900,1774118011324,311.7861879,0.00010611,2,"2026-03-21T18:33:31.324",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685901,1774118011490,520.66,0.00010977,2,"2026-03-21T18:33:31.490",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685902,1774118011676,520.66,0.00011343,2,"2026-03-21T18:33:31.676",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685903,1774118011862,520.66,0.00011709,2,"2026-03-21T18:33:31.862",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685904,1774118012055,520.66,0.00012074,2,"2026-03-21T18:33:32.055",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685905,1774118012276,520.66,0.0001244,2,"2026-03-21T18:33:32.276",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685907,1774118020580,500.0,0.00012634,2,"2026-03-21T18:33:40.580",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685908,1774118020611,500.0,0.00012634,2,"2026-03-21T18:33:40.611",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685909,1774118020643,500.0,0.00012634,2,"2026-03-21T18:33:40.643",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685910,1774118020672,500.0,0.00012634,2,"2026-03-21T18:33:40.672",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685911,1774118020703,500.0,0.00012634,2,"2026-03-21T18:33:40.703",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685912,1774118020731,500.0,0.00012634,2,"2026-03-21T18:33:40.731",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685913,1774118020759,500.0,0.00012634,2,"2026-03-21T18:33:40.759",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685914,1774118020787,500.0,0.00012634,2,"2026-03-21T18:33:40.787",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685915,1774118020816,500.0,0.00012634,2,"2026-03-21T18:33:40.816",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685916,1774118020849,500.0,0.00012634,2,"2026-03-21T18:33:40.849",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685917,1774118020882,500.0,0.00012634,2,"2026-03-21T18:33:40.882",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685918,1774118020916,500.0,0.00012634,2,"2026-03-21T18:33:40.916",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685919,1774118020945,500.0,0.00012634,2,"2026-03-21T18:33:40.945",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685920,1774118020974,500.0,0.00012634,2,"2026-03-21T18:33:40.974",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685921,1774118021005,84.9238121,0.00012634,2,"2026-03-21T18:33:41.005",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685922,1774118021031,415.0761879,0.00012634,2,"2026-03-21T18:33:41.031",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685923,1774118021065,500.0,0.00012634,2,"2026-03-21T18:33:41.065",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685924,1774118021094,500.0,0.00012634,2,"2026-03-21T18:33:41.094",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685925,1774118021123,500.0,0.00012634,2,"2026-03-21T18:33:41.123",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685926,1774118021152,500.0,0.00012634,2,"2026-03-21T18:33:41.152",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685927,1774118021182,500.0,0.00012634,2,"2026-03-21T18:33:41.182",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685928,1774118021217,500.0,0.00012634,2,"2026-03-21T18:33:41.217",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685929,1774118021245,500.0,0.00012634,2,"2026-03-21T18:33:41.245",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685930,1774118021281,500.0,0.00012634,2,"2026-03-21T18:33:41.281",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685931,1774118021310,500.0,0.00012634,2,"2026-03-21T18:33:41.310",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685932,1774118041490,300.0,0.00012634,2,"2026-03-21T18:34:01.490",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685934,1774118056946,369.1929,0.00012634,2,"2026-03-21T18:34:16.946",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685935,1774118063400,4415.7409121,0.00012535,2,"2026-03-21T18:34:23.400",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685936,1774118063423,2530.73320341,0.00012535,2,"2026-03-21T18:34:23.423",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685937,1774118066161,7095.03160234,0.00012625,2,"2026-03-21T18:34:26.161",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685938,1774118081239,158.98194489,0.00012634,2,"2026-03-21T18:34:41.239",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685939,1774118084825,215.26324936,0.00011507,2,"2026-03-21T18:34:44.825",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685940,1774118084849,1277.61675064,0.00011507,2,"2026-03-21T18:34:44.849",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685941,1774118086993,193.76250543,0.00012634,2,"2026-03-21T18:34:46.993",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685942,1774118090898,500.0,0.00012634,2,"2026-03-21T18:34:50.898",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685943,1774118090948,512.58459587,0.00012634,2,"2026-03-21T18:34:50.948",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685944,1774118101064,300.0,0.00012634,2,"2026-03-21T18:35:01.064",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685945,1774118101131,1200.0,0.00012634,2,"2026-03-21T18:35:01.131",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685946,1774118102406,500.0,0.00012634,2,"2026-03-21T18:35:02.406",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685947,1774118102465,468.30120589,0.00012634,2,"2026-03-21T18:35:02.465",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685949,1774118106970,173.0,0.00012635,2,"2026-03-21T18:35:06.970",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685950,1774118109872,500.0,0.00012634,2,"2026-03-21T18:35:09.872",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685951,1774118109901,633.55516626,0.00012634,2,"2026-03-21T18:35:09.901",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685952,1774118109934,500.0,0.00012634,2,"2026-03-21T18:35:09.934",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685953,1774118109972,500.0,0.00012634,2,"2026-03-21T18:35:09.972",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685954,1774118110036,500.0,0.00012634,2,"2026-03-21T18:35:10.036",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685955,1774118110078,500.0,0.00012634,2,"2026-03-21T18:35:10.078",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685956,1774118110146,500.0,0.00012634,2,"2026-03-21T18:35:10.146",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685957,1774118110200,500.0,0.00012634,2,"2026-03-21T18:35:10.200",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685958,1774118111456,500.0,0.00012634,2,"2026-03-21T18:35:11.456",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685959,1774118111527,241.18977591,0.00012634,2,"2026-03-21T18:35:11.527",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685960,1774118111550,258.81022409,0.00012634,2,"2026-03-21T18:35:11.550",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685961,1774118111581,197.36658827,0.00012634,2,"2026-03-21T18:35:11.581",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685962,1774118129314,366.12709315,0.00012634,2,"2026-03-21T18:35:29.314",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685963,1774118139104,-7583.2180765,0.00012635,2,"2026-03-21T18:35:39.104",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685964,1774118139136,-2372.36451701,0.00012635,2,"2026-03-21T18:35:39.136",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685965,1774118139176,-722.8955016,0.00012635,2,"2026-03-21T18:35:39.176",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685967,1774118162193,150.0,0.00012634,2,"2026-03-21T18:36:02.193",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685969,1774118201261,166.66,0.0001217,2,"2026-03-21T18:36:41.261",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685970,1774118201458,166.66,0.00012426,2,"2026-03-21T18:36:41.458",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685972,1774118221173,300.0,0.00012634,2,"2026-03-21T18:37:01.173",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685973,1774118236680,151.0,0.00012635,2,"2026-03-21T18:37:16.680",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685974,1774118237315,283.62166643,0.00012635,2,"2026-03-21T18:37:17.315",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685976,1774118255888,1761.14657887,0.00012535,2,"2026-03-21T18:37:35.888",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685978,1774118309839,6198.61784919,0.00012535,2,"2026-03-21T18:38:29.839",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685979,1774118309861,7738.11811919,0.00012535,2,"2026-03-21T18:38:29.861",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685981,1774118334856,183.81,0.00012492,2,"2026-03-21T18:38:54.856",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685982,1774118341155,300.0,0.00012634,2,"2026-03-21T18:39:01.155",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685983,1774118342026,150.0,0.00012634,2,"2026-03-21T18:39:02.026",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685985,1774118401187,1200.0,0.00012634,2,"2026-03-21T18:40:01.187",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685987,1774118411570,428.08188081,0.00012625,2,"2026-03-21T18:40:11.570",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685988,1774118411597,644.32545239,0.00012625,2,"2026-03-21T18:40:11.597",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685989,1774118416285,-729330.18320489,0.00012635,2,"2026-03-21T18:40:16.285",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685990,1774118416307,-528223.8742,0.00012635,2,"2026-03-21T18:40:16.307",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685991,1774118416328,-3262.7566,0.00012635,2,"2026-03-21T18:40:16.328",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685992,1774118416349,-34014.6107,0.00012635,2,"2026-03-21T18:40:16.349",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685993,1774118416372,-4334.8442,0.00012635,2,"2026-03-21T18:40:16.372",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685994,1774118416395,-2000.0,0.00012635,2,"2026-03-21T18:40:16.395",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685995,1774118416421,-254.0,0.00012635,2,"2026-03-21T18:40:16.421",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685996,1774118416441,-200.0,0.00012635,2,"2026-03-21T18:40:16.441",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685997,1774118416462,-541.28,0.00012646,2,"2026-03-21T18:40:16.462",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685998,1774118416483,-250.0,0.00012659,2,"2026-03-21T18:40:16.483",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408685999,1774118416506,-166.66,0.00012683,2,"2026-03-21T18:40:16.506",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686000,1774118416531,-500.0,0.00012734,2,"2026-03-21T18:40:16.531",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686001,1774118416554,-500.0,0.00012734,2,"2026-03-21T18:40:16.554",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686002,1774118416579,-500.0,0.00012734,2,"2026-03-21T18:40:16.579",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686003,1774118416604,-500.0,0.00012735,2,"2026-03-21T18:40:16.604",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686004,1774118416626,-200.60653321,0.00012735,2,"2026-03-21T18:40:16.626",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686005,1774118416647,-200.0,0.00012761,2,"2026-03-21T18:40:16.647",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686006,1774118416670,-150.0,0.00012768,2,"2026-03-21T18:40:16.670",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686007,1774118416692,-520.66,0.00012806,2,"2026-03-21T18:40:16.692",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686008,1774118416714,-200.0,0.00012889,2,"2026-03-21T18:40:16.714",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686009,1774118416735,-13936.73596836,0.00012909,2,"2026-03-21T18:40:16.735",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686010,1774118416758,-166.66,0.00012939,2,"2026-03-21T18:40:16.758",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686011,1774118440851,2500.0,0.00012535,2,"2026-03-21T18:40:40.851",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686013,1774118448557,223.37,0.00012864,3,"2026-03-21T18:40:48.557",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686015,1774118500068,7276.64,0.00012535,2,"2026-03-21T18:41:40.068",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686016,1774118500094,10000.01,0.00012535,2,"2026-03-21T18:41:40.094",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686017,1774118500117,10000.01,0.00012535,2,"2026-03-21T18:41:40.117",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686018,1774118500140,10000.01,0.00012535,2,"2026-03-21T18:41:40.140",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686019,1774118500162,10000.01,0.00012535,2,"2026-03-21T18:41:40.162",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686020,1774118500183,10000.01,0.00012535,2,"2026-03-21T18:41:40.183",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686021,1774118500205,10000.01,0.00012535,2,"2026-03-21T18:41:40.205",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686022,1774118500231,10000.01,0.00012535,2,"2026-03-21T18:41:40.231",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686023,1774118500253,10000.01,0.00012535,2,"2026-03-21T18:41:40.253",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686024,1774118500276,10000.01,0.00012535,2,"2026-03-21T18:41:40.276",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686026,1774118521753,300.0,0.00012534,2,"2026-03-21T18:42:01.753",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686027,1774118522038,150.0,0.00012534,2,"2026-03-21T18:42:02.038",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686028,1774118529695,293.0,0.00012534,2,"2026-03-21T18:42:09.695",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686030,1774118562873,151.125,0.00010499,2,"2026-03-21T18:42:42.873",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686033,1774118620855,154.0,6.446e-05,2,"2026-03-21T18:43:40.855",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686035,1774118663244,500.0,0.00012534,2,"2026-03-21T18:44:23.244",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686036,1774118663272,500.0,0.00012534,2,"2026-03-21T18:44:23.272",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686037,1774118663300,500.0,0.00012534,2,"2026-03-21T18:44:23.300",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686038,1774118663331,469.59935998,0.00012534,2,"2026-03-21T18:44:23.331",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686039,1774118663360,500.0,0.00012534,2,"2026-03-21T18:44:23.360",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686040,1774118663396,421.58681856,0.00012534,2,"2026-03-21T18:44:23.396",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686041,1774118663425,500.0,0.00012534,2,"2026-03-21T18:44:23.425",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686042,1774118663617,500.0,0.00012534,2,"2026-03-21T18:44:23.617",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686043,1774118663653,500.0,0.00012534,2,"2026-03-21T18:44:23.653",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686044,1774118663682,500.0,0.00012534,2,"2026-03-21T18:44:23.682",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686045,1774118663714,500.0,0.00012534,2,"2026-03-21T18:44:23.714",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686046,1774118663746,500.0,0.00012534,2,"2026-03-21T18:44:23.746",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686047,1774118663775,500.0,0.00012534,2,"2026-03-21T18:44:23.775",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686048,1774118679439,249.08910702,0.00012453,2,"2026-03-21T18:44:39.439",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686050,1774118701159,1200.0,0.00012534,2,"2026-03-21T18:45:01.159",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686051,1774118702323,150.0,0.00012534,2,"2026-03-21T18:45:02.323",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686052,1774118725198,961.60971444,0.00012435,2,"2026-03-21T18:45:25.198",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686053,1774118725221,10000.01,0.00012435,2,"2026-03-21T18:45:25.221",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686054,1774118725242,2262.80228088,0.00012435,2,"2026-03-21T18:45:25.242",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686056,1774118735307,216.37688297,0.00012435,2,"2026-03-21T18:45:35.307",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686057,1774118756403,2648.5287,0.00012435,2,"2026-03-21T18:45:56.403",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686060,1774118809136,-430.18705875,0.00012535,2,"2026-03-21T18:46:49.136",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686061,1774118821142,300.0,0.00012534,2,"2026-03-21T18:47:01.142",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686063,1774118826358,1790.62154922,0.00012435,2,"2026-03-21T18:47:06.358",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686064,1774118832637,500.0,0.00012535,2,"2026-03-21T18:47:12.637",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686065,1774118833250,500.0,0.00012535,2,"2026-03-21T18:47:13.250",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686066,1774118833985,500.0,0.00012535,2,"2026-03-21T18:47:13.985",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686067,1774118834463,500.0,0.00012535,2,"2026-03-21T18:47:14.463",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686068,1774118835217,500.0,0.00012535,2,"2026-03-21T18:47:15.217",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686069,1774118835807,281.68058693,0.00012535,2,"2026-03-21T18:47:15.807",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686070,1774118835829,218.31941307,0.00012535,2,"2026-03-21T18:47:15.829",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686071,1774118836410,500.0,0.00012535,2,"2026-03-21T18:47:16.410",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686072,1774118837007,334.28010119,0.00012535,2,"2026-03-21T18:47:17.007",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686073,1774118837325,200.0,0.00012535,2,"2026-03-21T18:47:17.325",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686074,1774118837549,151.0,0.00012535,2,"2026-03-21T18:47:17.549",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686075,1774118838142,151.0,0.00012535,2,"2026-03-21T18:47:18.142",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686076,1774118838754,151.0,0.00012535,2,"2026-03-21T18:47:18.754",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686077,1774118839370,151.0,0.00012535,2,"2026-03-21T18:47:19.370",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686078,1774118839881,151.0,0.00012535,2,"2026-03-21T18:47:19.881",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686079,1774118839952,151.0,0.00012535,2,"2026-03-21T18:47:19.952",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686080,1774118840494,151.0,0.00012535,2,"2026-03-21T18:47:20.494",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686081,1774118840537,151.0,0.00012535,2,"2026-03-21T18:47:20.537",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686082,1774118840831,7539.41048574,0.00012435,2,"2026-03-21T18:47:20.831",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686083,1774118840854,4310.51134112,0.00012435,2,"2026-03-21T18:47:20.854",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686084,1774118841579,265.39870975,0.00012535,2,"2026-03-21T18:47:21.579",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686085,1774118843080,-889.0962169,0.00012535,2,"2026-03-21T18:47:23.080",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686086,1774118848089,-1471.11343182,0.00012535,2,"2026-03-21T18:47:28.089",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686087,1774118853120,-678.17734146,0.00012535,2,"2026-03-21T18:47:33.120",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686089,1774118881176,300.0,0.00012534,2,"2026-03-21T18:48:01.176",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686090,1774118882087,150.0,0.00012534,2,"2026-03-21T18:48:02.087",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686091,1774118886206,500.0,0.00012534,2,"2026-03-21T18:48:06.206",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686092,1774118886266,500.0,0.00012534,2,"2026-03-21T18:48:06.266",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686093,1774118886363,500.0,0.00012534,2,"2026-03-21T18:48:06.363",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686094,1774118886565,500.0,0.00012534,2,"2026-03-21T18:48:06.565",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686095,1774118886631,500.0,0.00012534,2,"2026-03-21T18:48:06.631",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686096,1774118886766,500.0,0.00012534,2,"2026-03-21T18:48:06.766",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686097,1774118887060,500.0,0.00012534,2,"2026-03-21T18:48:07.060",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686098,1774118887183,500.0,0.00012534,2,"2026-03-21T18:48:07.183",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686099,1774118904016,500.0,0.00012534,2,"2026-03-21T18:48:24.016",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686100,1774118904129,474.09994913,0.00012534,2,"2026-03-21T18:48:24.129",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686101,1774118904164,118.42400691,0.00012534,2,"2026-03-21T18:48:24.164",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686102,1774118904380,500.0,0.00012534,2,"2026-03-21T18:48:24.380",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686103,1774118904433,500.0,0.00012534,2,"2026-03-21T18:48:24.433",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686104,1774118906965,242.51539043,0.00012534,2,"2026-03-21T18:48:26.965",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686105,1774118915664,500.0,0.00012534,2,"2026-03-21T18:48:35.664",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686106,1774118915773,500.0,0.00012534,2,"2026-03-21T18:48:35.773",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686107,1774118915826,500.0,0.00012534,2,"2026-03-21T18:48:35.826",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686108,1774118915938,399.99624478,0.00012534,2,"2026-03-21T18:48:35.938",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686109,1774118916146,500.0,0.00012534,2,"2026-03-21T18:48:36.146",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686110,1774118916223,500.0,0.00012534,2,"2026-03-21T18:48:36.223",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686111,1774118919463,169.7607733,0.00012534,2,"2026-03-21T18:48:39.463",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686113,1774118924393,3346.47,0.00012468,2,"2026-03-21T18:48:44.393",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686114,1774118950667,2222.84358458,0.00012452,2,"2026-03-21T18:49:10.667",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686115,1774118950689,4548.72641542,0.00012452,2,"2026-03-21T18:49:10.689",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686116,1774118955099,-42433.81437746,0.00012535,2,"2026-03-21T18:49:15.099",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686118,1774119001150,1200.0,0.00012534,2,"2026-03-21T18:50:01.150",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686120,1774119008956,4251.28358458,0.00012452,2,"2026-03-21T18:50:08.956",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686121,1774119008977,3585.75641542,0.00012452,2,"2026-03-21T18:50:08.977",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686122,1774119015555,714.93822213,0.00012525,2,"2026-03-21T18:50:15.555",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686124,1774119031769,-2975.86872731,0.00012535,2,"2026-03-21T18:50:31.769",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686125,1774119031821,-304.18861862,0.00012535,2,"2026-03-21T18:50:31.821",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686126,1774119031835,-2369.22227224,0.00012535,2,"2026-03-21T18:50:31.835",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686127,1774119031845,-626.10704283,0.00012535,2,"2026-03-21T18:50:31.845",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686128,1774119032058,-132640.24151433,0.00012535,2,"2026-03-21T18:50:32.058",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686129,1774119032070,-300.0,0.00012535,2,"2026-03-21T18:50:32.070",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686130,1774119032083,-311600.17897661,0.00012535,2,"2026-03-21T18:50:32.083",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686133,1774119032098,-202561.48239445,0.00012535,2,"2026-03-21T18:50:32.098",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686135,1774119032109,-18919.82212722,0.00012535,2,"2026-03-21T18:50:32.109",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686137,1774119032119,-500.0,0.00012535,2,"2026-03-21T18:50:32.119",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686139,1774119032128,-231015.10927085,0.00012535,2,"2026-03-21T18:50:32.128",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686141,1774119032139,-269425.3688037,0.00012535,2,"2026-03-21T18:50:32.139",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686200,1774119037982,-308.5174995,0.00012535,2,"2026-03-21T18:50:37.982",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686202,1774119038141,-514827.25162595,0.00012535,2,"2026-03-21T18:50:38.141",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686203,1774119038150,-253.0,0.00012535,2,"2026-03-21T18:50:38.150",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686204,1774119038160,-259.56250396,0.00012553,2,"2026-03-21T18:50:38.160",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686205,1774119038170,-495.483711,0.00012653,2,"2026-03-21T18:50:38.170",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686206,1774119038179,-8684.74090055,0.00012653,2,"2026-03-21T18:50:38.179",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686207,1774119038189,-2062.46310781,0.00012653,2,"2026-03-21T18:50:38.189",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686208,1774119038198,-243.72938729,0.00012653,2,"2026-03-21T18:50:38.198",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686209,1774119038208,-150.0,0.00012726,2,"2026-03-21T18:50:38.208",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686210,1774119038218,-1000.0,0.00012734,2,"2026-03-21T18:50:38.218",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686211,1774119038228,-13224.4219953,0.0001282,2,"2026-03-21T18:50:38.228",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686212,1774119038239,-11849.92182685,0.0001282,2,"2026-03-21T18:50:38.239",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686213,1774119038249,-200.0,0.00013018,2,"2026-03-21T18:50:38.249",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686215,1774119038259,-200.0,0.00013083,2,"2026-03-21T18:50:38.259",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686216,1774119038269,-259.56250393,0.00013111,2,"2026-03-21T18:50:38.269",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686217,1774119038278,-205.44916266,0.00013135,2,"2026-03-21T18:50:38.278",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686218,1774119038287,-520.66,0.00013172,2,"2026-03-21T18:50:38.287",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686219,1774119038297,-150.99,0.00013184,2,"2026-03-21T18:50:38.297",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686220,1774119038307,-1189.17,0.00013184,2,"2026-03-21T18:50:38.307",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686221,1774119038320,-9456.43,0.00013184,2,"2026-03-21T18:50:38.320",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686222,1774119038329,-299.99,0.00013184,2,"2026-03-21T18:50:38.329",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686223,1774119038339,-2114.07,0.00013184,2,"2026-03-21T18:50:38.339",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686224,1774119038348,-3202.89,0.00013184,2,"2026-03-21T18:50:38.348",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686225,1774119038358,-1568.67,0.00013184,2,"2026-03-21T18:50:38.358",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686226,1774119038367,-9999.99,0.00013184,2,"2026-03-21T18:50:38.367",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686227,1774119038377,-999.99,0.00013184,2,"2026-03-21T18:50:38.377",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686228,1774119038386,-73903.42,0.00013184,2,"2026-03-21T18:50:38.386",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686229,1774119038396,-150.99,0.00013184,2,"2026-03-21T18:50:38.396",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686230,1774119038405,-9999.99,0.00013184,2,"2026-03-21T18:50:38.405",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686231,1774119038414,-517.34,0.00013184,2,"2026-03-21T18:50:38.414",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686232,1774119038423,-44623.8,0.00013184,2,"2026-03-21T18:50:38.423",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686233,1774119038433,-1547.4,0.00013184,2,"2026-03-21T18:50:38.433",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686234,1774119038442,-333.17,0.00013184,2,"2026-03-21T18:50:38.442",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686235,1774119038451,-8449.63,0.00013184,2,"2026-03-21T18:50:38.451",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686236,1774119038460,-9999.99,0.00013184,2,"2026-03-21T18:50:38.460",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686237,1774119038470,-9999.99,0.00013184,2,"2026-03-21T18:50:38.470",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686238,1774119038479,-23270.6,0.00013184,2,"2026-03-21T18:50:38.479",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686239,1774119038489,-312.59,0.00013184,2,"2026-03-21T18:50:38.489",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686240,1774119038498,-183.81,0.00013186,2,"2026-03-21T18:50:38.498",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686241,1774119038508,-166.66,0.00013195,2,"2026-03-21T18:50:38.508",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686242,1774119038517,-13224.4219953,0.00013205,2,"2026-03-21T18:50:38.517",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686243,1774119038526,-11849.92182685,0.00013205,2,"2026-03-21T18:50:38.526",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686244,1774119038535,-343.5,0.00013284,2,"2026-03-21T18:50:38.535",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686245,1774119038545,-4453.0,0.00013342,2,"2026-03-21T18:50:38.545",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686246,1774119038554,-6256.5024027,0.00013364,2,"2026-03-21T18:50:38.554",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686247,1774119038565,-82043.3336135,0.00013364,2,"2026-03-21T18:50:38.565",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686248,1774119038576,-3240.0,0.00013425,2,"2026-03-21T18:50:38.576",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686249,1774119038586,-4157.28465485,0.00013435,2,"2026-03-21T18:50:38.586",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686250,1774119038596,-500.0,0.00013451,2,"2026-03-21T18:50:38.596",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686251,1774119038605,-166.66,0.00013451,2,"2026-03-21T18:50:38.605",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686252,1774119038614,-520.66,0.00013538,2,"2026-03-21T18:50:38.614",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686253,1774119038625,-343.5,0.00013558,2,"2026-03-21T18:50:38.625",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686254,1774119038635,-13224.4219953,0.0001359,2,"2026-03-21T18:50:38.635",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686255,1774119038646,-11849.92182685,0.0001359,2,"2026-03-21T18:50:38.646",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686256,1774119038656,-255.0,0.00013624,2,"2026-03-21T18:50:38.656",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686257,1774119038666,-200.0,0.00013631,2,"2026-03-21T18:50:38.666",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686258,1774119038675,-259.56250393,0.00013669,2,"2026-03-21T18:50:38.675",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686259,1774119038685,-500.0,0.00013698,2,"2026-03-21T18:50:38.685",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686260,1774119038698,-500.0,0.00013698,2,"2026-03-21T18:50:38.698",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686261,1774119038707,-503.01706708,0.00013698,2,"2026-03-21T18:50:38.707",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686262,1774119038717,-153.0,0.00013699,2,"2026-03-21T18:50:38.717",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686263,1774119038727,-153.0,0.00013699,2,"2026-03-21T18:50:38.727",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686264,1774119038736,-237.93814367,0.00013699,2,"2026-03-21T18:50:38.736",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686265,1774119038745,-228.8,0.000137,2,"2026-03-21T18:50:38.745",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686266,1774119038759,-794.32,0.000137,2,"2026-03-21T18:50:38.759",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686267,1774119038770,-564.59,0.000137,2,"2026-03-21T18:50:38.770",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686268,1774119038780,-907.13,0.000137,2,"2026-03-21T18:50:38.780",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686269,1774119038789,-500.0,0.00013725,2,"2026-03-21T18:50:38.789",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686270,1774119038800,-1680.0,0.00013787,2,"2026-03-21T18:50:38.800",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686271,1774119038810,-250.0,0.00013788,2,"2026-03-21T18:50:38.810",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686272,1774119038819,-250.0,0.00013788,2,"2026-03-21T18:50:38.819",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686273,1774119038829,-343.5,0.00013832,2,"2026-03-21T18:50:38.829",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686274,1774119038838,-500.0,0.00013878,2,"2026-03-21T18:50:38.838",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686275,1774119038848,-500.0,0.00013878,2,"2026-03-21T18:50:38.848",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686276,1774119038857,-500.0,0.00013878,2,"2026-03-21T18:50:38.857",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686277,1774119038877,-500.0,0.00013878,2,"2026-03-21T18:50:38.877",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686278,1774119038893,-500.0,0.00013878,2,"2026-03-21T18:50:38.893",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686279,1774119038903,-500.0,0.00013878,2,"2026-03-21T18:50:38.903",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686280,1774119038912,-500.0,0.00013878,2,"2026-03-21T18:50:38.912",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686281,1774119038921,-500.0,0.00013878,2,"2026-03-21T18:50:38.921",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686282,1774119038930,-500.0,0.00013878,2,"2026-03-21T18:50:38.930",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686283,1774119038940,-500.0,0.00013878,2,"2026-03-21T18:50:38.940",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686284,1774119038949,-500.0,0.00013878,2,"2026-03-21T18:50:38.949",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686285,1774119038958,-500.0,0.00013878,2,"2026-03-21T18:50:38.958",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686286,1774119038968,-183.81,0.0001388,2,"2026-03-21T18:50:38.968",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686287,1774119038978,-520.66,0.00013904,2,"2026-03-21T18:50:38.978",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686288,1774119038987,-13224.4219953,0.00013975,2,"2026-03-21T18:50:38.987",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686289,1774119038996,-11849.92182685,0.00013975,2,"2026-03-21T18:50:38.996",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686290,1774119039006,-507.0,0.00014,2,"2026-03-21T18:50:39.006",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686291,1774119039016,-801.82,0.00014052,2,"2026-03-21T18:50:39.016",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686292,1774119039026,-343.5,0.00014105,2,"2026-03-21T18:50:39.026",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686293,1774119039036,-259.56250393,0.00014227,2,"2026-03-21T18:50:39.036",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686294,1774119039045,-281.47,0.00014267,2,"2026-03-21T18:50:39.045",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686295,1774119039055,-13224.4219953,0.0001436,2,"2026-03-21T18:50:39.055",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686296,1774119039064,-11849.92182685,0.0001436,2,"2026-03-21T18:50:39.064",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686297,1774119039073,-343.54,0.00014379,2,"2026-03-21T18:50:39.073",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686298,1774119039083,-1000.0,0.00014415,2,"2026-03-21T18:50:39.083",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686299,1774119039092,-183.81,0.00014574,2,"2026-03-21T18:50:39.092",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686300,1774119039101,-1568.0,0.0001472,2,"2026-03-21T18:50:39.101",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686301,1774119039114,-13224.4219953,0.00014745,2,"2026-03-21T18:50:39.114",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686302,1774119039124,-11849.92182685,0.00014745,2,"2026-03-21T18:50:39.124",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686303,1774119039133,-259.56250393,0.00014784,2,"2026-03-21T18:50:39.133",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686304,1774119039142,-433.0,0.00014815,2,"2026-03-21T18:50:39.142",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686305,1774119039151,-436.18,0.0001499,2,"2026-03-21T18:50:39.151",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686306,1774119039161,-436.19,0.00015065,2,"2026-03-21T18:50:39.161",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686307,1774119039170,-18306.3421683,0.00015065,2,"2026-03-21T18:50:39.170",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686308,1774119039179,-768.47,0.00015068,2,"2026-03-21T18:50:39.179",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686309,1774119039189,-1396.0143831,0.0001508,2,"2026-03-21T18:50:39.189",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686310,1774119039198,-453.7433437,0.00015104,2,"2026-03-21T18:50:39.198",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686311,1774119039207,-13224.4219953,0.0001513,2,"2026-03-21T18:50:39.207",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686312,1774119039405,-11849.92182685,0.0001513,2,"2026-03-21T18:50:39.405",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686313,1774119039416,-2351.0,0.00015166,2,"2026-03-21T18:50:39.416",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686314,1774119039425,-979.16666667,0.00015185,2,"2026-03-21T18:50:39.425",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686315,1774119039439,-160.0,0.00015185,2,"2026-03-21T18:50:39.439",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686316,1774119039448,-1183.051,0.00015226,2,"2026-03-21T18:50:39.448",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686317,1774119039457,-183.81,0.00015268,2,"2026-03-21T18:50:39.457",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686318,1774119039467,-607.0,0.00015317,2,"2026-03-21T18:50:39.467",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686319,1774119039476,-259.56250393,0.00015342,2,"2026-03-21T18:50:39.476",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686320,1774119039486,-2403.0,0.0001536,2,"2026-03-21T18:50:39.486",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686321,1774119039495,-4084.6970597,0.00015445,2,"2026-03-21T18:50:39.495",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686322,1774119039504,-311.4929128,0.00015462,2,"2026-03-21T18:50:39.504",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686323,1774119039514,-2539.93,0.00015507,2,"2026-03-21T18:50:39.514",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686324,1774119039523,-13224.4219953,0.00015515,2,"2026-03-21T18:50:39.523",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686325,1774119039534,-11849.92182685,0.00015515,2,"2026-03-21T18:50:39.534",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686326,1774119039543,-607.0,0.00015517,2,"2026-03-21T18:50:39.543",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686327,1774119039553,-350.0,0.00015574,3,"2026-03-21T18:50:39.553",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686328,1774119039561,-700.0,0.00015592,2,"2026-03-21T18:50:39.561",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686329,1774119039570,-168.0,0.00015667,2,"2026-03-21T18:50:39.570",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686330,1774119039580,-2403.0,0.0001568,2,"2026-03-21T18:50:39.580",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686331,1774119039588,-160.0,0.0001568,7,"2026-03-21T18:50:39.588",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686332,1774119039597,-426.944669,0.0001568,7,"2026-03-21T18:50:39.597",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686333,1774119039607,-160.0,0.0001568,7,"2026-03-21T18:50:39.607",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686334,1774119039616,-160.0,0.0001568,7,"2026-03-21T18:50:39.616",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686335,1774119039625,-367.850025,0.0001568,7,"2026-03-21T18:50:39.625",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686336,1774119039634,-166.069269,0.0001568,7,"2026-03-21T18:50:39.634",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686337,1774119039643,-160.0,0.0001568,7,"2026-03-21T18:50:39.643",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686338,1774119039652,-168.0,0.00015765,2,"2026-03-21T18:50:39.652",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686339,1774119039663,-907.13,0.000158,2,"2026-03-21T18:50:39.663",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686340,1774119039673,-168.0,0.00015803,2,"2026-03-21T18:50:39.673",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686341,1774119039682,-28037.43911886,0.0001584,2,"2026-03-21T18:50:39.682",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686342,1774119039691,-500.0,0.00015872,2,"2026-03-21T18:50:39.691",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686343,1774119039700,-2539.93,0.00015895,2,"2026-03-21T18:50:39.700",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686344,1774119039709,-564.59,0.000159,2,"2026-03-21T18:50:39.709",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686345,1774119039718,-13224.4219953,0.000159,2,"2026-03-21T18:50:39.718",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686346,1774119039727,-1790.62154917,0.000159,2,"2026-03-21T18:50:39.727",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686347,1774119039737,-11849.92182685,0.000159,2,"2026-03-21T18:50:39.737",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686348,1774119039746,-259.56250393,0.000159,2,"2026-03-21T18:50:39.746",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686349,1774119039755,-366.4469759,0.000159,2,"2026-03-21T18:50:39.755",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686350,1774119039768,-631.4293198,0.000159,2,"2026-03-21T18:50:39.768",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686351,1774119039778,-2525.89218,0.000159,2,"2026-03-21T18:50:39.778",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686352,1774119039788,-214.12244339,0.000159,2,"2026-03-21T18:50:39.788",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686353,1774119039797,-3988.66058895,0.000159,2,"2026-03-21T18:50:39.797",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686354,1774119039811,-1094.0,0.000159,5,"2026-03-21T18:50:39.811",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686355,1774119039824,-876.0,0.000159,5,"2026-03-21T18:50:39.824",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686356,1774119039836,-252.73554,0.00015957,7,"2026-03-21T18:50:39.836",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686357,1774119039845,-183.81,0.00015962,2,"2026-03-21T18:50:39.845",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686358,1774119039855,-1165.49964467,0.00015972,5,"2026-03-21T18:50:39.855",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686359,1774119039864,-6945.0,0.00015973,2,"2026-03-21T18:50:39.864",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686360,1774119039873,-500.0,0.00015973,2,"2026-03-21T18:50:39.873",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686361,1774119039882,-500.0,0.00015973,2,"2026-03-21T18:50:39.882",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686362,1774119039891,-210.30338749,0.00015973,2,"2026-03-21T18:50:39.891",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686363,1774119039900,-500.0,0.00015973,2,"2026-03-21T18:50:39.900",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686364,1774119039910,-500.0,0.00015973,2,"2026-03-21T18:50:39.910",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686365,1774119039921,-500.0,0.00015973,2,"2026-03-21T18:50:39.921",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686366,1774119039931,-500.0,0.00015973,2,"2026-03-21T18:50:39.931",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686367,1774119039942,-459.51301064,0.00015973,2,"2026-03-21T18:50:39.942",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686368,1774119039953,-714.93822213,0.0001599,2,"2026-03-21T18:50:39.953",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686369,1774119039961,-714.93822213,0.0001599,2,"2026-03-21T18:50:39.961",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686370,1774119039971,-151.0,0.00015997,2,"2026-03-21T18:50:39.971",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686371,1774119039980,-207969.15834943,0.00016,2,"2026-03-21T18:50:39.980",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686372,1774119040123,-1827.21868921,0.00016,2,"2026-03-21T18:50:40.123",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686373,1774119040134,-943.95867498,0.00016,2,"2026-03-21T18:50:40.134",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686374,1774119040145,-903.93718342,0.00016,2,"2026-03-21T18:50:40.145",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686375,1774119040156,-31714.45007758,0.00016,2,"2026-03-21T18:50:40.156",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686376,1774119040200,-892.18335078,0.00016,2,"2026-03-21T18:50:40.200",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686377,1774119040217,-266.93888844,0.00016,2,"2026-03-21T18:50:40.217",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686378,1774119040228,-502.76721983,0.00016,2,"2026-03-21T18:50:40.228",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686379,1774119040238,-1902.07,0.00016,2,"2026-03-21T18:50:40.238",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686380,1774119040249,-350.33533698,0.00016,2,"2026-03-21T18:50:40.249",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686381,1774119040261,-6633.13592568,0.00016,2,"2026-03-21T18:50:40.261",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686382,1774119040303,-2541.70125392,0.00016,2,"2026-03-21T18:50:40.303",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686383,1774119040410,-3600.0,0.00016,2,"2026-03-21T18:50:40.410",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686386,1774119042776,-786.0,0.00016,2,"2026-03-21T18:50:42.776",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686387,1774119042934,-3688.0930694,0.00016,2,"2026-03-21T18:50:42.934",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686388,1774119042946,-11723.64423464,0.00016,2,"2026-03-21T18:50:42.946",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686389,1774119042989,-55132.96174704,0.00016,2,"2026-03-21T18:50:42.989",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686398,1774119045770,-2330.01,0.0001592,2,"2026-03-21T18:50:45.770",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686399,1774119045780,-7478.66271906,0.00016,2,"2026-03-21T18:50:45.780",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686400,1774119045791,-6379.70000008,0.00016,2,"2026-03-21T18:50:45.791",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686401,1774119045803,-10913.01584229,0.00016,2,"2026-03-21T18:50:45.803",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686402,1774119045814,-22266.34368669,0.00016,2,"2026-03-21T18:50:45.814",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686403,1774119046084,-872.25527299,0.00016,2,"2026-03-21T18:50:46.084",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686404,1774119046095,-15928.91274274,0.00016,2,"2026-03-21T18:50:46.095",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686407,1774119048187,-382.94399198,0.00016,2,"2026-03-21T18:50:48.187",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686408,1774119048198,-300.15125318,0.00016,2,"2026-03-21T18:50:48.198",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686409,1774119048216,-350.0,0.00016,2,"2026-03-21T18:50:48.216",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686410,1774119048227,-999.0,0.00016,2,"2026-03-21T18:50:48.227",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686411,1774119048419,9410.86708982,0.00012653,2,"2026-03-21T18:50:48.419",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686412,1774119048447,589.14291018,0.00012653,2,"2026-03-21T18:50:48.447",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686413,1774119048468,1938.79783966,0.00012653,2,"2026-03-21T18:50:48.468",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686414,1774119050005,8061.21216034,0.00012435,2,"2026-03-21T18:50:50.005",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686415,1774119050040,10000.01,0.00012435,2,"2026-03-21T18:50:50.040",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686416,1774119050071,10000.01,0.00012435,2,"2026-03-21T18:50:50.071",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686417,1774119050094,10000.01,0.00012435,2,"2026-03-21T18:50:50.094",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686418,1774119050118,10000.01,0.00012435,2,"2026-03-21T18:50:50.118",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686419,1774119050143,10000.01,0.00012435,2,"2026-03-21T18:50:50.143",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686420,1774119050166,10000.01,0.00012435,2,"2026-03-21T18:50:50.166",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686421,1774119050188,9208.21503966,0.00012435,2,"2026-03-21T18:50:50.188",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686423,1774119067385,791.79496034,7.945e-05,2,"2026-03-21T18:51:07.385",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686424,1774119067408,5408.58943266,7.945e-05,2,"2026-03-21T18:51:07.408",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686426,1774119118499,4591.42056734,0.00012435,2,"2026-03-21T18:51:58.499",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686427,1774119118525,10000.01,0.00012435,2,"2026-03-21T18:51:58.525",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686428,1774119118557,10000.01,0.00012435,2,"2026-03-21T18:51:58.557",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686429,1774119118587,10000.01,0.00012435,2,"2026-03-21T18:51:58.587",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686430,1774119118615,10000.01,0.00012435,2,"2026-03-21T18:51:58.615",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686431,1774119118643,10000.01,0.00012435,2,"2026-03-21T18:51:58.643",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686432,1774119118670,10000.01,0.00012435,2,"2026-03-21T18:51:58.670",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686433,1774119118700,10000.01,0.00012435,2,"2026-03-21T18:51:58.700",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686434,1774119118727,10000.01,0.00012435,2,"2026-03-21T18:51:58.727",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686435,1774119118754,10000.01,0.00012435,2,"2026-03-21T18:51:58.754",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686436,1774119123081,5391.0,0.000111,3,"2026-03-21T18:52:03.081",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686438,1774119136882,-4467.01,0.000112,5,"2026-03-21T18:52:16.882",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686439,1774119137012,-1065.99,0.000112,5,"2026-03-21T18:52:17.012",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686440,1774119152159,-300.0,0.00012434,2,"2026-03-21T18:52:32.159",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686441,1774119153703,300.0,0.000121,2,"2026-03-21T18:52:33.703",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686442,1774119154027,4248.0,0.000111,5,"2026-03-21T18:52:34.027",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686443,1774119158197,1165.49964467,0.00012434,3,"2026-03-21T18:52:38.197",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686445,1774119182113,10000.01,0.00012335,2,"2026-03-21T18:53:02.113",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686446,1774119182135,1945.5352166,0.00012335,2,"2026-03-21T18:53:02.135",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686447,1774119184796,3519.0,0.000111,5,"2026-03-21T18:53:04.796",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686449,1774119241523,300.0,0.00012434,2,"2026-03-21T18:54:01.523",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686450,1774119241991,150.0,0.00012434,2,"2026-03-21T18:54:01.991",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686451,1774119246914,180.0,0.00012434,2,"2026-03-21T18:54:06.914",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686453,1774119288446,3905.4747834,0.00012425,2,"2026-03-21T18:54:48.446",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686454,1774119288468,10000.01,0.00012425,2,"2026-03-21T18:54:48.468",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686455,1774119288489,8533.32121587,0.00012425,2,"2026-03-21T18:54:48.489",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686456,1774119301110,1200.0,0.00012434,2,"2026-03-21T18:55:01.110",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686458,1774119321649,266.68878413,0.00012335,2,"2026-03-21T18:55:21.649",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686459,1774119321671,1300.10507142,0.00012335,2,"2026-03-21T18:55:21.671",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686463,1774119390669,8699.90492858,0.00012335,2,"2026-03-21T18:56:30.669",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686464,1774119390696,5204.53657196,0.00012335,2,"2026-03-21T18:56:30.696",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686465,1774119421784,300.0,0.00012434,2,"2026-03-21T18:57:01.784",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686466,1774119422239,150.0,0.00012434,2,"2026-03-21T18:57:02.239",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686469,1774119481990,500.0,0.00012434,2,"2026-03-21T18:58:01.990",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686470,1774119482024,552.19031619,0.00012434,2,"2026-03-21T18:58:02.024",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686471,1774119482052,500.0,0.00012434,2,"2026-03-21T18:58:02.052",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686472,1774119482094,464.35830353,0.00012434,2,"2026-03-21T18:58:02.094",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686473,1774119482126,500.0,0.00012434,2,"2026-03-21T18:58:02.126",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686474,1774119482163,500.0,0.00012434,2,"2026-03-21T18:58:02.163",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686475,1774119482194,552.19031619,0.00012434,2,"2026-03-21T18:58:02.194",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686476,1774119482230,552.19031619,0.00012434,2,"2026-03-21T18:58:02.230",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686477,1774119482257,224.54417594,0.00012434,2,"2026-03-21T18:58:02.257",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686478,1774119482281,220.24402788,0.00012434,2,"2026-03-21T18:58:02.281",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686479,1774119482311,552.19031619,0.00012434,2,"2026-03-21T18:58:02.311",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686480,1774119482340,552.19031619,0.00012434,2,"2026-03-21T18:58:02.340",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686481,1774119482373,552.19031619,0.00012434,2,"2026-03-21T18:58:02.373",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686482,1774119482409,552.19031619,0.00012434,2,"2026-03-21T18:58:02.409",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686483,1774119482447,552.19031619,0.00012434,2,"2026-03-21T18:58:02.447",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686484,1774119482477,552.19031619,0.00012434,2,"2026-03-21T18:58:02.477",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686485,1774119482507,552.19031619,0.00012434,2,"2026-03-21T18:58:02.507",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686486,1774119482539,552.19031619,0.00012434,2,"2026-03-21T18:58:02.539",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686487,1774119482571,552.19031619,0.00012434,2,"2026-03-21T18:58:02.571",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686488,1774119482601,552.19031619,0.00012434,2,"2026-03-21T18:58:02.601",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686489,1774119482658,552.19031619,0.00012434,2,"2026-03-21T18:58:02.658",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686490,1774119482687,552.19031619,0.00012434,2,"2026-03-21T18:58:02.687",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686491,1774119482717,552.19031619,0.00012434,2,"2026-03-21T18:58:02.717",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686492,1774119482747,552.19031619,0.00012434,2,"2026-03-21T18:58:02.747",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686493,1774119482777,552.19031619,0.00012434,2,"2026-03-21T18:58:02.777",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686494,1774119482807,552.19031619,0.00012434,2,"2026-03-21T18:58:02.807",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686495,1774119482853,552.19031619,0.00012434,2,"2026-03-21T18:58:02.853",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686496,1774119482888,392.53059689,0.00012434,2,"2026-03-21T18:58:02.888",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686497,1774119482914,159.6597193,0.00012434,2,"2026-03-21T18:58:02.914",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686498,1774119482951,552.19031619,0.00012434,2,"2026-03-21T18:58:02.951",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686499,1774119482991,552.19031619,0.00012434,2,"2026-03-21T18:58:02.991",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686500,1774119483060,552.19031619,0.00012434,2,"2026-03-21T18:58:03.060",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686501,1774119483089,552.19031619,0.00012434,2,"2026-03-21T18:58:03.089",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686502,1774119483129,552.19031619,0.00012434,2,"2026-03-21T18:58:03.129",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686503,1774119483167,552.19031619,0.00012434,2,"2026-03-21T18:58:03.167",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686504,1774119483211,552.19031619,0.00012434,2,"2026-03-21T18:58:03.211",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686505,1774119483245,552.19031619,0.00012434,2,"2026-03-21T18:58:03.245",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686506,1774119483506,552.19031619,0.00012434,2,"2026-03-21T18:58:03.506",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686507,1774119483551,552.19031619,0.00012434,2,"2026-03-21T18:58:03.551",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686508,1774119483610,552.19031619,0.00012434,2,"2026-03-21T18:58:03.610",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686509,1774119483674,552.19031619,0.00012434,2,"2026-03-21T18:58:03.674",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686510,1774119483704,552.19031619,0.00012434,2,"2026-03-21T18:58:03.704",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686511,1774119483738,552.19031619,0.00012434,2,"2026-03-21T18:58:03.738",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686512,1774119483770,552.19031619,0.00012434,2,"2026-03-21T18:58:03.770",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686513,1774119483803,552.19031619,0.00012434,2,"2026-03-21T18:58:03.803",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686514,1774119483855,552.19031619,0.00012434,2,"2026-03-21T18:58:03.855",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686515,1774119483885,453.11490547,0.00012434,2,"2026-03-21T18:58:03.885",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686516,1774119483910,99.07541072,0.00012434,2,"2026-03-21T18:58:03.910",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686517,1774119483942,552.19031619,0.00012434,2,"2026-03-21T18:58:03.942",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686518,1774119483973,552.19031619,0.00012434,2,"2026-03-21T18:58:03.973",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686519,1774119484012,552.19031619,0.00012434,2,"2026-03-21T18:58:04.012",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686520,1774119484050,552.19031619,0.00012434,2,"2026-03-21T18:58:04.050",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686521,1774119484080,552.19031619,0.00012434,2,"2026-03-21T18:58:04.080",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686522,1774119484161,552.19031619,0.00012434,2,"2026-03-21T18:58:04.161",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686523,1774119484326,552.19031619,0.00012434,2,"2026-03-21T18:58:04.326",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686524,1774119484434,552.19031619,0.00012434,2,"2026-03-21T18:58:04.434",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686525,1774119484487,552.19031619,0.00012434,2,"2026-03-21T18:58:04.487",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686526,1774119484537,552.19031619,0.00012434,2,"2026-03-21T18:58:04.537",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686527,1774119492459,-4975.2901673,0.00012435,2,"2026-03-21T18:58:12.459",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686528,1774119492541,-10000.01,0.00012435,2,"2026-03-21T18:58:12.541",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686529,1774119493888,-10000.01,0.00012435,2,"2026-03-21T18:58:13.888",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686530,1774119493994,-10000.01,0.00012435,2,"2026-03-21T18:58:13.994",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686531,1774119494097,-10000.01,0.00012435,2,"2026-03-21T18:58:14.097",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686532,1774119494206,-10000.01,0.00012435,2,"2026-03-21T18:58:14.206",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686533,1774119494306,-10000.01,0.00012435,2,"2026-03-21T18:58:14.306",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686534,1774119494419,-10000.01,0.00012435,2,"2026-03-21T18:58:14.419",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686535,1774119494539,-10000.01,0.00012435,2,"2026-03-21T18:58:14.539",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686536,1774119494647,-10000.01,0.00012435,2,"2026-03-21T18:58:14.647",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686537,1774119494758,-10000.01,0.00012435,2,"2026-03-21T18:58:14.758",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686538,1774119494856,-10000.01,0.00012435,2,"2026-03-21T18:58:14.856",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686539,1774119494947,-10000.01,0.00012435,2,"2026-03-21T18:58:14.947",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686540,1774119495051,-10000.01,0.00012435,2,"2026-03-21T18:58:15.051",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686541,1774119495138,-10000.01,0.00012435,2,"2026-03-21T18:58:15.138",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686542,1774119495235,-10000.01,0.00012435,2,"2026-03-21T18:58:15.235",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686543,1774119495368,-10000.01,0.00012435,2,"2026-03-21T18:58:15.368",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686544,1774119497111,-10000.01,0.00012435,2,"2026-03-21T18:58:17.111",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686545,1774119497227,-10000.01,0.00012435,2,"2026-03-21T18:58:17.227",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686546,1774119497388,-10000.01,0.00012435,2,"2026-03-21T18:58:17.388",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686547,1774119497509,-10000.01,0.00012435,2,"2026-03-21T18:58:17.509",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686548,1774119497606,-10000.01,0.00012435,2,"2026-03-21T18:58:17.606",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686549,1774119497689,-10000.01,0.00012435,2,"2026-03-21T18:58:17.689",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686557,1774119604258,150.0,0.00012334,14,"2026-03-21T19:00:04.258",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686563,1774119740627,-217.75,0.00011847,2,"2026-03-21T19:02:20.627",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686564,1774119740653,-250.0,0.00011873,2,"2026-03-21T19:02:20.653",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686565,1774119740677,-200.0,0.000119,4,"2026-03-21T19:02:20.677",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686566,1774119740700,-150.0,0.000119,2,"2026-03-21T19:02:20.700",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686567,1774119740725,-1200.0,0.00012334,2,"2026-03-21T19:02:20.725",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686568,1774119740748,-251.0,0.00012334,2,"2026-03-21T19:02:20.748",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686569,1774119749979,2000.0,0.00011984,2,"2026-03-21T19:02:29.979",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686571,1774119775562,200.0,0.000123,2,"2026-03-21T19:02:55.562",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686572,1774119781950,150.0,0.00012334,2,"2026-03-21T19:03:01.950",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686573,1774119792832,-2191.92962496,0.00012335,2,"2026-03-21T19:03:12.832",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686574,1774119792860,-4783.32037504,0.00012335,2,"2026-03-21T19:03:12.860",0.00047085,101.74,0.9899748926307319,5682859200.789686]
[408686583,1774120028126,-429.90294829,0.00011823,2,"2026-03-21T19:07:08.126",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686584,1774120045085,-300.0,0.000118,4,"2026-03-21T19:07:25.085",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686585,1774120045109,-774.35801926,0.0001182,2,"2026-03-21T19:07:25.109",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686586,1774120054966,171.88,9.406e-05,2,"2026-03-21T19:07:34.966",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686590,1774120158088,-5905.34198074,0.0001182,2,"2026-03-21T19:09:18.088",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686591,1774120158108,-250.0,0.00011821,2,"2026-03-21T19:09:18.108",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686592,1774120158129,-300.0,0.00011822,2,"2026-03-21T19:09:18.129",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686593,1774120158148,-300.0,0.00011822,2,"2026-03-21T19:09:18.148",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686594,1774120158170,-15743.25543303,0.00011823,2,"2026-03-21T19:09:18.170",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686595,1774120162085,-17962.42161868,0.00011823,2,"2026-03-21T19:09:22.085",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686596,1774120162106,-1600.0,0.00011897,2,"2026-03-21T19:09:22.106",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686597,1774120162127,-700.0,0.000119,4,"2026-03-21T19:09:22.127",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686598,1774120162148,-200.0,0.00012,2,"2026-03-21T19:09:22.148",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686599,1774120162169,-1000.0,0.00012334,2,"2026-03-21T19:09:22.169",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686600,1774120162194,-1200.0,0.00012334,2,"2026-03-21T19:09:22.194",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686601,1774120162221,-150.0,0.00012334,2,"2026-03-21T19:09:22.221",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686602,1774120162244,-1183.051,0.00012335,2,"2026-03-21T19:09:22.244",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686603,1774120162266,-12122.15716505,0.00012335,2,"2026-03-21T19:09:22.266",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686604,1774120162285,-12453.54905526,0.00012335,2,"2026-03-21T19:09:22.285",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686605,1774120162311,-4716.39800263,0.00012335,2,"2026-03-21T19:09:22.311",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686606,1774120162330,-280.07290431,0.00012335,2,"2026-03-21T19:09:22.330",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686607,1774120167521,228.20571621,0.00011808,2,"2026-03-21T19:09:27.521",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686608,1774120173090,-28876.96369044,0.00012415,2,"2026-03-21T19:09:33.090",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686609,1774120173111,-1378.29413214,0.00012425,2,"2026-03-21T19:09:33.111",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686611,1774120194904,10072.4437,0.00012235,2,"2026-03-21T19:09:54.904",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686613,1774120206840,2170.02154552,0.00012335,2,"2026-03-21T19:10:06.840",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686614,1774120208851,243.72938729,0.00012285,2,"2026-03-21T19:10:08.851",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686615,1774120208877,495.483711,0.00012285,2,"2026-03-21T19:10:08.877",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686616,1774120208902,1857.06615999,0.00012285,2,"2026-03-21T19:10:08.902",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686617,1774120231980,-205.39694782,0.00012285,2,"2026-03-21T19:10:31.980",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686618,1774120231990,-438.43163213,0.00012285,2,"2026-03-21T19:10:31.990",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686619,1774120232085,-353.5,0.00012285,2,"2026-03-21T19:10:32.085",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686620,1774120232097,-7892.80926842,0.00012285,2,"2026-03-21T19:10:32.097",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686621,1774120232107,-7176.62586786,0.00012425,2,"2026-03-21T19:10:32.107",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686622,1774120232117,-572.73345952,0.00012425,2,"2026-03-21T19:10:32.117",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686623,1774120232127,-252.0,0.00012425,2,"2026-03-21T19:10:32.127",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686624,1774120232136,-250.0,0.00012425,2,"2026-03-21T19:10:32.136",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686625,1774120232146,-1200.0,0.00012426,2,"2026-03-21T19:10:32.146",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686626,1774120232156,-245.97064625,0.00012427,2,"2026-03-21T19:10:32.156",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686627,1774120232165,-200.0,0.00012427,2,"2026-03-21T19:10:32.165",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686628,1774120232175,-232.89478887,0.00012433,2,"2026-03-21T19:10:32.175",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686629,1774120232184,-300.0,0.00012433,2,"2026-03-21T19:10:32.184",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686630,1774120232197,-307.77077871,0.00012434,2,"2026-03-21T19:10:32.197",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686631,1774120232207,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.207",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686632,1774120232223,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.223",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686633,1774120232236,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.236",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686634,1774120232247,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.247",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686635,1774120232257,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.257",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686636,1774120232266,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.266",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686637,1774120232276,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.276",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686638,1774120232287,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.287",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686639,1774120232298,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.298",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686640,1774120232307,-702.78767515,0.00012434,2,"2026-03-21T19:10:32.307",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686641,1774120232316,-500.0,0.00012434,2,"2026-03-21T19:10:32.316",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686642,1774120232325,-500.0,0.00012434,2,"2026-03-21T19:10:32.325",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686643,1774120232334,-500.0,0.00012434,2,"2026-03-21T19:10:32.334",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686644,1774120232344,-635.41402663,0.00012434,2,"2026-03-21T19:10:32.344",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686645,1774120232353,-500.0,0.00012434,2,"2026-03-21T19:10:32.353",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686646,1774120232363,-500.0,0.00012434,2,"2026-03-21T19:10:32.363",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686647,1774120232372,-500.0,0.00012434,2,"2026-03-21T19:10:32.372",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686648,1774120232381,-500.0,0.00012434,2,"2026-03-21T19:10:32.381",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686649,1774120232391,-500.0,0.00012434,2,"2026-03-21T19:10:32.391",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686650,1774120232402,-500.0,0.00012434,2,"2026-03-21T19:10:32.402",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686651,1774120232412,-500.0,0.00012434,2,"2026-03-21T19:10:32.412",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686652,1774120232422,-500.0,0.00012434,2,"2026-03-21T19:10:32.422",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686653,1774120232431,-500.0,0.00012434,2,"2026-03-21T19:10:32.431",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686654,1774120232440,-500.0,0.00012434,2,"2026-03-21T19:10:32.440",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686655,1774120232450,-500.0,0.00012434,2,"2026-03-21T19:10:32.450",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686656,1774120232459,-500.0,0.00012434,2,"2026-03-21T19:10:32.459",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686657,1774120232469,-593.61700443,0.00012434,2,"2026-03-21T19:10:32.469",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686658,1774120232478,-500.0,0.00012434,2,"2026-03-21T19:10:32.478",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686659,1774120232488,-153.63061259,0.00012434,2,"2026-03-21T19:10:32.488",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686660,1774120232497,-381.30505571,0.00012434,2,"2026-03-21T19:10:32.497",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686661,1774120232506,-500.0,0.00012434,2,"2026-03-21T19:10:32.506",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686662,1774120232516,-220.65319568,0.00012434,2,"2026-03-21T19:10:32.516",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686663,1774120232526,-291.31315243,0.00012434,2,"2026-03-21T19:10:32.526",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686664,1774120232535,-500.0,0.00012434,2,"2026-03-21T19:10:32.535",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686665,1774120232545,-208.48738308,0.00012434,2,"2026-03-21T19:10:32.545",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686666,1774120232554,-180.78497574,0.00012434,2,"2026-03-21T19:10:32.554",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686667,1774120232563,-150.99,0.00012435,2,"2026-03-21T19:10:32.563",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686668,1774120232573,-999.99,0.00012435,2,"2026-03-21T19:10:32.573",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686669,1774120232582,-9999.99,0.00012435,2,"2026-03-21T19:10:32.582",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686670,1774120232592,-14089.29,0.00012435,2,"2026-03-21T19:10:32.592",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686671,1774120232601,-1568.67,0.00012435,2,"2026-03-21T19:10:32.601",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686672,1774120232610,-9456.43,0.00012435,2,"2026-03-21T19:10:32.610",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686673,1774120232620,-1618.27,0.00012435,2,"2026-03-21T19:10:32.620",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686674,1774120232629,-150.99,0.00012435,2,"2026-03-21T19:10:32.629",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686675,1774120232639,-9999.99,0.00012435,2,"2026-03-21T19:10:32.639",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686676,1774120232648,-2114.07,0.00012435,2,"2026-03-21T19:10:32.648",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686677,1774120232658,-333.17,0.00012435,2,"2026-03-21T19:10:32.658",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686678,1774120232668,-73903.42,0.00012435,2,"2026-03-21T19:10:32.668",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686679,1774120232677,-3671.02,0.00012435,2,"2026-03-21T19:10:32.677",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686680,1774120232686,-1189.17,0.00012435,2,"2026-03-21T19:10:32.686",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686681,1774120232696,-44623.8,0.00012435,2,"2026-03-21T19:10:32.696",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686682,1774120232706,-312.59,0.00012435,2,"2026-03-21T19:10:32.706",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686683,1774120232725,-9999.99,0.00012435,2,"2026-03-21T19:10:32.725",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686685,1774120232735,-9999.99,0.00012435,2,"2026-03-21T19:10:32.735",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686687,1774120232745,-1547.4,0.00012435,2,"2026-03-21T19:10:32.745",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686689,1774120232756,-8449.63,0.00012435,2,"2026-03-21T19:10:32.756",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686691,1774120232766,-23270.6,0.00012435,2,"2026-03-21T19:10:32.766",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686693,1774120232776,-101494.34037723,0.00012435,2,"2026-03-21T19:10:32.776",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686696,1774120232789,-699.0,0.00012435,2,"2026-03-21T19:10:32.789",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686698,1774120232801,-8839.77453402,0.00012435,2,"2026-03-21T19:10:32.801",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686700,1774120232812,-18571.82675245,0.00012435,2,"2026-03-21T19:10:32.812",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686713,1774120238183,-20000.02,0.00012235,2,"2026-03-21T19:10:38.183",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686714,1774120238192,-14482.29591113,0.00012335,2,"2026-03-21T19:10:38.192",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686715,1774120238201,-6508.5921,0.00012435,2,"2026-03-21T19:10:38.201",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686716,1774120238212,-500.0,0.00012435,2,"2026-03-21T19:10:38.212",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686717,1774120238224,-182.73188164,0.00012435,2,"2026-03-21T19:10:38.224",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686718,1774120238234,-500.0,0.00012473,2,"2026-03-21T19:10:38.234",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686719,1774120238243,-500.0,0.00012473,2,"2026-03-21T19:10:38.243",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686720,1774120238255,-500.0,0.00012473,2,"2026-03-21T19:10:38.255",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686721,1774120238264,-459.51301064,0.00012473,2,"2026-03-21T19:10:38.264",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686722,1774120238273,-500.0,0.00012473,2,"2026-03-21T19:10:38.273",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686723,1774120238282,-166.72,0.00012507,2,"2026-03-21T19:10:38.282",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686724,1774120238293,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.293",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686725,1774120238303,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.303",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686726,1774120238312,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.312",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686728,1774120238321,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.321",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686730,1774120238330,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.330",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686732,1774120238340,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.340",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686734,1774120238348,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.348",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686736,1774120238357,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.357",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686738,1774120238367,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.367",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686740,1774120238376,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.376",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686742,1774120238385,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.385",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686744,1774120238394,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.394",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686746,1774120238403,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.403",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686748,1774120238412,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.412",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686749,1774120238421,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.421",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686751,1774120238431,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.431",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686753,1774120238439,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.439",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686755,1774120238449,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.449",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686758,1774120238458,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.458",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686761,1774120238467,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.467",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686764,1774120238476,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.476",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686767,1774120238486,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.486",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686770,1774120238495,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.495",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686772,1774120238505,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.505",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686774,1774120238514,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.514",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686776,1774120238523,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.523",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686778,1774120238532,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.532",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686780,1774120238541,-547.69208934,0.00012534,2,"2026-03-21T19:10:38.541",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686782,1774120238551,-500.0,0.00012709,2,"2026-03-21T19:10:38.551",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686784,1774120238562,-12122.15716497,0.00012731,2,"2026-03-21T19:10:38.562",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686786,1774120238571,-4119.46727008,0.00012735,2,"2026-03-21T19:10:38.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686788,1774120238581,-2170.02154545,0.00012844,2,"2026-03-21T19:10:38.581",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686790,1774120238590,-280.0729043,0.00012929,2,"2026-03-21T19:10:38.590",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686792,1774120238599,-171.34411258,0.00012935,2,"2026-03-21T19:10:38.599",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686794,1774120238608,-200.0,0.00012975,2,"2026-03-21T19:10:38.608",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686796,1774120238617,-180.0,0.0001298,2,"2026-03-21T19:10:38.617",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686798,1774120238627,-500.0,0.00012983,2,"2026-03-21T19:10:38.627",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686800,1774120238636,-250.0,0.00013002,2,"2026-03-21T19:10:38.636",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686802,1774120238646,-185.23,0.0001301,2,"2026-03-21T19:10:38.646",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686804,1774120238656,-500.0,0.00013021,2,"2026-03-21T19:10:38.656",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686806,1774120238666,-500.0,0.00013021,2,"2026-03-21T19:10:38.666",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686808,1774120238675,-500.0,0.00013021,2,"2026-03-21T19:10:38.675",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686810,1774120238684,-380.49932294,0.00013027,2,"2026-03-21T19:10:38.684",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686812,1774120238693,-500.0,0.00013033,2,"2026-03-21T19:10:38.693",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686814,1774120238702,-109207.49,0.00013035,2,"2026-03-21T19:10:38.702",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686816,1774120238711,-12122.15716497,0.00013127,2,"2026-03-21T19:10:38.711",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686818,1774120238721,-10000.0,0.00013177,2,"2026-03-21T19:10:38.721",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686820,1774120238730,-2170.02154545,0.00013354,2,"2026-03-21T19:10:38.730",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686822,1774120238739,-1600.0,0.00013384,2,"2026-03-21T19:10:38.739",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686823,1774120238748,-255.0,0.00013419,2,"2026-03-21T19:10:38.748",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686825,1774120238758,-2000.0,0.00013482,2,"2026-03-21T19:10:38.758",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686827,1774120238767,-200.0,0.00013523,2,"2026-03-21T19:10:38.767",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686830,1774120238776,-12122.15716497,0.00013523,2,"2026-03-21T19:10:38.776",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686832,1774120238786,-280.0729043,0.00013523,2,"2026-03-21T19:10:38.786",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686833,1774120238795,-166.72,0.00013539,2,"2026-03-21T19:10:38.795",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686835,1774120238804,-378.53301702,0.00013581,2,"2026-03-21T19:10:38.804",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686837,1774120238813,-420.0,0.00013642,2,"2026-03-21T19:10:38.813",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686839,1774120238822,-250.0,0.00013667,2,"2026-03-21T19:10:38.822",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686841,1774120238831,-1680.0,0.00013669,2,"2026-03-21T19:10:38.831",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686843,1774120238840,-500.0,0.00013698,2,"2026-03-21T19:10:38.840",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686845,1774120238849,-500.0,0.00013698,2,"2026-03-21T19:10:38.849",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686848,1774120238859,-500.0,0.00013698,2,"2026-03-21T19:10:38.859",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686850,1774120238869,-491.51644773,0.00013698,2,"2026-03-21T19:10:38.869",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686852,1774120238879,-500.0,0.00013698,2,"2026-03-21T19:10:38.879",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686854,1774120238889,-500.0,0.00013698,2,"2026-03-21T19:10:38.889",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686855,1774120238898,-243.49562344,0.00013698,2,"2026-03-21T19:10:38.898",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686857,1774120238907,-500.0,0.00013698,2,"2026-03-21T19:10:38.907",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686859,1774120238916,-500.0,0.00013698,2,"2026-03-21T19:10:38.916",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686860,1774120238925,-500.0,0.00013698,2,"2026-03-21T19:10:38.925",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686861,1774120238935,-500.0,0.00013698,2,"2026-03-21T19:10:38.935",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686862,1774120238945,-270.5904036,0.00013698,2,"2026-03-21T19:10:38.945",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686863,1774120238955,-500.0,0.00013698,2,"2026-03-21T19:10:38.955",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686864,1774120238966,-500.0,0.00013698,2,"2026-03-21T19:10:38.966",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686865,1774120238975,-500.0,0.00013698,2,"2026-03-21T19:10:38.975",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686866,1774120238985,-500.0,0.00013698,2,"2026-03-21T19:10:38.985",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686867,1774120238995,-500.0,0.00013698,2,"2026-03-21T19:10:38.995",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686868,1774120239004,-500.0,0.00013698,2,"2026-03-21T19:10:39.004",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686869,1774120239014,-500.0,0.00013698,2,"2026-03-21T19:10:39.014",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686870,1774120239023,-500.0,0.00013698,2,"2026-03-21T19:10:39.023",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686871,1774120239032,-500.0,0.00013698,2,"2026-03-21T19:10:39.032",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686872,1774120239043,-500.0,0.00013698,2,"2026-03-21T19:10:39.043",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686873,1774120239052,-500.0,0.00013698,2,"2026-03-21T19:10:39.052",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686874,1774120239062,-500.0,0.00013698,2,"2026-03-21T19:10:39.062",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686875,1774120239071,-524.44263512,0.00013698,2,"2026-03-21T19:10:39.071",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686876,1774120239080,-502.46747394,0.00013698,2,"2026-03-21T19:10:39.080",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686877,1774120239091,-500.0,0.00013698,2,"2026-03-21T19:10:39.091",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686878,1774120239102,-500.0,0.00013698,2,"2026-03-21T19:10:39.102",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686879,1774120239112,-500.0,0.00013698,2,"2026-03-21T19:10:39.112",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686880,1774120239123,-500.0,0.00013698,2,"2026-03-21T19:10:39.123",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686881,1774120239133,-500.0,0.00013698,2,"2026-03-21T19:10:39.133",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686882,1774120239142,-500.0,0.00013698,2,"2026-03-21T19:10:39.142",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686883,1774120239152,-500.0,0.00013698,2,"2026-03-21T19:10:39.152",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686884,1774120239161,-500.0,0.00013698,2,"2026-03-21T19:10:39.161",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686885,1774120239171,-500.0,0.00013698,2,"2026-03-21T19:10:39.171",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686886,1774120239180,-500.0,0.00013698,2,"2026-03-21T19:10:39.180",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686887,1774120239189,-500.0,0.00013698,2,"2026-03-21T19:10:39.189",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686888,1774120239198,-500.0,0.00013698,2,"2026-03-21T19:10:39.198",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686889,1774120239209,-500.0,0.00013698,2,"2026-03-21T19:10:39.209",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686890,1774120239222,-500.0,0.00013698,2,"2026-03-21T19:10:39.222",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686891,1774120239232,-503.01706708,0.00013698,2,"2026-03-21T19:10:39.232",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686892,1774120239241,-516.77763699,0.00013698,2,"2026-03-21T19:10:39.241",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686893,1774120239251,-200.0,0.00013699,2,"2026-03-21T19:10:39.251",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686894,1774120239262,-465.11,0.00013699,2,"2026-03-21T19:10:39.262",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686895,1774120239271,-1689.02,0.00013699,2,"2026-03-21T19:10:39.271",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686896,1774120239280,-153.0,0.00013699,2,"2026-03-21T19:10:39.280",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686897,1774120239291,-7966.15,0.00013699,2,"2026-03-21T19:10:39.291",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686898,1774120239300,-200.5648304,0.00013699,2,"2026-03-21T19:10:39.300",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686899,1774120239310,-1007.92,0.000137,2,"2026-03-21T19:10:39.310",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686900,1774120239319,-234.53,0.000137,2,"2026-03-21T19:10:39.319",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686901,1774120239327,-814.18,0.000137,2,"2026-03-21T19:10:39.327",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686902,1774120239337,-564.59,0.000138,2,"2026-03-21T19:10:39.337",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686903,1774120239346,-2170.02154545,0.00013863,2,"2026-03-21T19:10:39.346",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686904,1774120239355,-500.0,0.00013878,2,"2026-03-21T19:10:39.355",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686905,1774120239364,-500.0,0.00013878,2,"2026-03-21T19:10:39.364",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686906,1774120239373,-500.0,0.00013878,2,"2026-03-21T19:10:39.373",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686907,1774120239382,-500.0,0.00013878,2,"2026-03-21T19:10:39.382",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686908,1774120239392,-500.0,0.00013878,2,"2026-03-21T19:10:39.392",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686909,1774120239401,-500.0,0.00013878,2,"2026-03-21T19:10:39.401",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686910,1774120239412,-500.0,0.00013878,2,"2026-03-21T19:10:39.412",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686911,1774120239421,-500.0,0.00013878,2,"2026-03-21T19:10:39.421",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686912,1774120239430,-500.0,0.00013878,2,"2026-03-21T19:10:39.430",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686913,1774120239439,-500.0,0.00013878,2,"2026-03-21T19:10:39.439",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686914,1774120239448,-500.0,0.00013878,2,"2026-03-21T19:10:39.448",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686915,1774120239458,-500.0,0.00013878,2,"2026-03-21T19:10:39.458",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686916,1774120239467,-1100.0,0.000139,5,"2026-03-21T19:10:39.467",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686917,1774120239477,-12122.15716497,0.00013919,2,"2026-03-21T19:10:39.477",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686918,1774120239486,-507.0,0.00014,2,"2026-03-21T19:10:39.486",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686919,1774120239496,-262.7,0.00014024,2,"2026-03-21T19:10:39.496",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686920,1774120239505,-280.0729043,0.00014118,2,"2026-03-21T19:10:39.505",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686921,1774120239514,-1000.0,0.00014166,2,"2026-03-21T19:10:39.514",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686922,1774120239524,-12122.15716497,0.00014316,2,"2026-03-21T19:10:39.524",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686923,1774120239534,-2170.02154545,0.00014372,2,"2026-03-21T19:10:39.534",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686924,1774120239543,-1689.02,0.00014384,2,"2026-03-21T19:10:39.543",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686925,1774120239552,-166.72,0.00014571,2,"2026-03-21T19:10:39.552",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686926,1774120239562,-433.0,0.00014603,2,"2026-03-21T19:10:39.562",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686927,1774120239571,-1731.0,0.00014708,5,"2026-03-21T19:10:39.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686928,1774120239580,-12122.15716497,0.00014712,2,"2026-03-21T19:10:39.580",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686929,1774120239589,-280.0729043,0.00014712,2,"2026-03-21T19:10:39.589",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686930,1774120239599,-250.0,0.0001474,2,"2026-03-21T19:10:39.599",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686931,1774120239608,-3935.56,0.00014752,2,"2026-03-21T19:10:39.608",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686932,1774120239619,-1600.0,0.00014871,2,"2026-03-21T19:10:39.619",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686933,1774120239628,-2170.02154545,0.00014881,2,"2026-03-21T19:10:39.628",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686934,1774120239637,-587.0,0.0001497,2,"2026-03-21T19:10:39.637",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686935,1774120239647,-2000.0,0.0001498,2,"2026-03-21T19:10:39.647",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686936,1774120239655,-250.0,0.00015,2,"2026-03-21T19:10:39.655",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686937,1774120239665,-2351.0,0.00015036,2,"2026-03-21T19:10:39.665",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686938,1774120239674,-201.0,0.00015061,2,"2026-03-21T19:10:39.674",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686939,1774120239683,-9859.71,0.00015063,2,"2026-03-21T19:10:39.683",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686940,1774120239692,-304.696003,0.00015068,2,"2026-03-21T19:10:39.692",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686941,1774120239702,-1689.02,0.00015068,2,"2026-03-21T19:10:39.702",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686942,1774120239711,-201.0,0.00015105,2,"2026-03-21T19:10:39.711",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686943,1774120239721,-12122.15716497,0.00015108,2,"2026-03-21T19:10:39.721",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686944,1774120239731,-201.0,0.00015172,2,"2026-03-21T19:10:39.731",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686945,1774120239740,-350.0,0.00015208,3,"2026-03-21T19:10:39.740",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686946,1774120239749,-350.0,0.00015217,2,"2026-03-21T19:10:39.749",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686947,1774120239758,-350.0,0.00015246,3,"2026-03-21T19:10:39.758",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686948,1774120239767,-280.0729043,0.00015306,2,"2026-03-21T19:10:39.767",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686949,1774120239777,-350.0,0.0001531,2,"2026-03-21T19:10:39.777",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686951,1774120239786,-1568.0,0.0001536,2,"2026-03-21T19:10:39.786",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686952,1774120239796,-201.0,0.00015366,2,"2026-03-21T19:10:39.796",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686953,1774120239805,-350.0,0.00015391,2,"2026-03-21T19:10:39.805",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686954,1774120239814,-150.25811759,0.00015445,5,"2026-03-21T19:10:39.814",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686955,1774120239823,-500.0,0.00015449,2,"2026-03-21T19:10:39.823",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686956,1774120239832,-500.0,0.00015449,2,"2026-03-21T19:10:39.832",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686957,1774120239842,-500.0,0.00015449,2,"2026-03-21T19:10:39.842",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686958,1774120239852,-500.0,0.00015449,2,"2026-03-21T19:10:39.852",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686959,1774120239862,-500.0,0.00015449,2,"2026-03-21T19:10:39.862",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686960,1774120239871,-500.0,0.00015449,2,"2026-03-21T19:10:39.871",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686961,1774120239880,-577.95065984,0.00015449,2,"2026-03-21T19:10:39.880",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686962,1774120239889,-1500.0,0.000155,5,"2026-03-21T19:10:39.889",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686963,1774120239898,-12122.15716497,0.00015504,2,"2026-03-21T19:10:39.898",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686964,1774120239907,-160.0,0.00015523,7,"2026-03-21T19:10:39.907",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686965,1774120239917,-165.737534,0.00015523,7,"2026-03-21T19:10:39.917",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686966,1774120239927,-171.633875,0.00015523,7,"2026-03-21T19:10:39.927",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686967,1774120239935,-979.16666667,0.00015555,2,"2026-03-21T19:10:39.935",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686968,1774120239945,-208.218172,0.00015582,7,"2026-03-21T19:10:39.945",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686969,1774120239954,-164.859998,0.00015582,7,"2026-03-21T19:10:39.954",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686970,1774120239963,-160.0,0.00015582,7,"2026-03-21T19:10:39.963",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686971,1774120239972,-1900.0,0.000156,5,"2026-03-21T19:10:39.972",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686972,1774120239981,-201.0,0.00015624,2,"2026-03-21T19:10:39.981",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686973,1774120239991,-924.0,0.00015634,2,"2026-03-21T19:10:39.991",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686974,1774120240000,-1215.0,0.00015634,2,"2026-03-21T19:10:40.000",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686975,1774120240009,-2466.0,0.00015643,2,"2026-03-21T19:10:40.009",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686976,1774120240018,-6007.0,0.00015643,2,"2026-03-21T19:10:40.018",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686977,1774120240179,-160.0,0.0001568,7,"2026-03-21T19:10:40.179",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686978,1774120240188,-160.0,0.0001568,7,"2026-03-21T19:10:40.188",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686979,1774120240197,-255.875977,0.0001568,7,"2026-03-21T19:10:40.197",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686980,1774120240206,-160.0,0.0001568,7,"2026-03-21T19:10:40.206",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686981,1774120240219,-300.0,0.000157,5,"2026-03-21T19:10:40.219",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686982,1774120240228,-1689.02,0.00015753,2,"2026-03-21T19:10:40.228",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686983,1774120240237,-300.0,0.000158,5,"2026-03-21T19:10:40.237",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686984,1774120240247,-28037.43911886,0.0001584,2,"2026-03-21T19:10:40.247",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686985,1774120240258,-201.0,0.00015859,2,"2026-03-21T19:10:40.258",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686986,1774120240267,-465.11,0.00015862,2,"2026-03-21T19:10:40.267",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686987,1774120240277,-4453.0,0.00015863,2,"2026-03-21T19:10:40.277",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686988,1774120240286,-500.0,0.00015871,2,"2026-03-21T19:10:40.286",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686989,1774120240298,-500.0,0.00015872,2,"2026-03-21T19:10:40.298",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686990,1774120240308,-736.0,0.00015886,2,"2026-03-21T19:10:40.308",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686991,1774120240317,-102109.727,0.000159,2,"2026-03-21T19:10:40.317",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686992,1774120240326,-1000.0,0.000159,2,"2026-03-21T19:10:40.326",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686993,1774120240335,-12122.15716497,0.000159,2,"2026-03-21T19:10:40.335",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686994,1774120240345,-300.0,0.000159,5,"2026-03-21T19:10:40.345",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686995,1774120240354,-366.4469759,0.000159,2,"2026-03-21T19:10:40.354",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686996,1774120240363,-3988.66058895,0.000159,2,"2026-03-21T19:10:40.363",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686997,1774120240372,-280.0729043,0.000159,2,"2026-03-21T19:10:40.372",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686998,1774120240381,-631.4293198,0.000159,2,"2026-03-21T19:10:40.381",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408686999,1774120240390,-1629.0,0.000159,5,"2026-03-21T19:10:40.390",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687000,1774120240399,-6945.0,0.00015973,2,"2026-03-21T19:10:40.399",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687001,1774120240408,-500.0,0.00015973,2,"2026-03-21T19:10:40.408",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687002,1774120240417,-500.0,0.00015973,2,"2026-03-21T19:10:40.417",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687003,1774120240426,-357.55340388,0.00015973,2,"2026-03-21T19:10:40.426",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687004,1774120240435,-500.0,0.00015973,2,"2026-03-21T19:10:40.435",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687005,1774120240444,-500.0,0.00015973,2,"2026-03-21T19:10:40.444",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687006,1774120240453,-500.0,0.00015973,2,"2026-03-21T19:10:40.453",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687007,1774120240463,-500.0,0.00015973,2,"2026-03-21T19:10:40.463",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687008,1774120240472,-226.57620935,0.00015973,2,"2026-03-21T19:10:40.472",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687009,1774120240481,-500.0,0.00015973,2,"2026-03-21T19:10:40.481",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687010,1774120240490,-500.0,0.00015973,2,"2026-03-21T19:10:40.490",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687011,1774120240500,-500.0,0.00015973,2,"2026-03-21T19:10:40.500",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687012,1774120240509,-500.0,0.00015973,2,"2026-03-21T19:10:40.509",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687013,1774120240518,-500.0,0.00015973,2,"2026-03-21T19:10:40.518",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687014,1774120240527,-500.0,0.00015973,2,"2026-03-21T19:10:40.527",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687015,1774120240536,-500.0,0.00015973,2,"2026-03-21T19:10:40.536",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687016,1774120240545,-500.0,0.00015973,2,"2026-03-21T19:10:40.545",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687017,1774120240554,-500.0,0.00015973,2,"2026-03-21T19:10:40.554",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687018,1774120240564,-500.0,0.00015973,2,"2026-03-21T19:10:40.564",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687019,1774120240573,-500.0,0.00015973,2,"2026-03-21T19:10:40.573",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687020,1774120240582,-500.0,0.00015973,2,"2026-03-21T19:10:40.582",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687021,1774120240591,-500.0,0.00015973,2,"2026-03-21T19:10:40.591",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687022,1774120240600,-500.0,0.00015973,2,"2026-03-21T19:10:40.600",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687023,1774120240609,-412.99392051,0.00015973,2,"2026-03-21T19:10:40.609",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687024,1774120240618,-500.0,0.00015973,2,"2026-03-21T19:10:40.618",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687025,1774120240627,-500.0,0.00015973,2,"2026-03-21T19:10:40.627",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687026,1774120240636,-500.0,0.00015973,2,"2026-03-21T19:10:40.636",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687027,1774120240645,-500.0,0.00015973,2,"2026-03-21T19:10:40.645",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687028,1774120240654,-500.0,0.00015973,2,"2026-03-21T19:10:40.654",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687029,1774120240663,-500.0,0.00015973,2,"2026-03-21T19:10:40.663",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687030,1774120240673,-500.0,0.00015973,2,"2026-03-21T19:10:40.673",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687032,1774120240682,-500.0,0.00015973,2,"2026-03-21T19:10:40.682",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687033,1774120240691,-500.0,0.00015973,2,"2026-03-21T19:10:40.691",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687034,1774120240701,-500.0,0.00015973,2,"2026-03-21T19:10:40.701",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687035,1774120240710,-500.0,0.00015973,2,"2026-03-21T19:10:40.710",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687036,1774120240719,-572.73345952,0.0001599,2,"2026-03-21T19:10:40.719",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687037,1774120240728,-572.73345952,0.0001599,2,"2026-03-21T19:10:40.728",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687038,1774120240738,-151.0,0.00015997,2,"2026-03-21T19:10:40.738",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687039,1774120240747,-2000.0,0.00015999,2,"2026-03-21T19:10:40.747",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687040,1774120240756,-155.0,0.00015999,2,"2026-03-21T19:10:40.756",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687041,1774120240765,-299827.60428085,0.00016,2,"2026-03-21T19:10:40.765",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687042,1774120240780,-6090.43208166,0.00016,2,"2026-03-21T19:10:40.780",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687043,1774120240791,-997.91895596,0.00016,2,"2026-03-21T19:10:40.791",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687044,1774120240810,-464.36666596,0.00016,2,"2026-03-21T19:10:40.810",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687045,1774120240821,-4847.94218682,0.00016,2,"2026-03-21T19:10:40.821",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687052,1774120243129,-303.81518612,0.00012731,2,"2026-03-21T19:10:43.129",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687054,1774120243235,-10800.0,0.00012731,2,"2026-03-21T19:10:43.235",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687055,1774120243246,-937.70955075,0.00012731,2,"2026-03-21T19:10:43.246",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687056,1774120243318,-0.01112759,0.00012731,2,"2026-03-21T19:10:43.318",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687057,1774120243329,-603.0,0.00012731,2,"2026-03-21T19:10:43.329",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687062,1774120245950,-261.02,0.00012731,2,"2026-03-21T19:10:45.950",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687063,1774120246005,-1408.54158383,0.00012731,2,"2026-03-21T19:10:46.005",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687094,1774120284289,-168.19846281,0.00012731,2,"2026-03-21T19:11:24.289",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687097,1774120343299,10000.01,0.00011706,2,"2026-03-21T19:12:23.299",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687098,1774120346058,-10000.01,0.00011706,2,"2026-03-21T19:12:26.058",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687099,1774120346160,-10000.01,0.00011706,2,"2026-03-21T19:12:26.160",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687100,1774120346291,-10000.01,0.00011706,2,"2026-03-21T19:12:26.291",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687101,1774120348849,-10000.01,0.00011706,2,"2026-03-21T19:12:28.849",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687102,1774120348943,-10000.01,0.00011706,2,"2026-03-21T19:12:28.943",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687103,1774120352107,-10000.01,0.00011706,2,"2026-03-21T19:12:32.107",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687104,1774120352221,-10000.01,0.00011706,2,"2026-03-21T19:12:32.221",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687105,1774120352324,-10000.01,0.00011706,2,"2026-03-21T19:12:32.324",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687109,1774120463794,1577.04,7.193e-05,2,"2026-03-21T19:14:23.794",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687110,1774120463992,1577.04,7.572e-05,2,"2026-03-21T19:14:23.992",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687111,1774120464180,1577.04,7.95e-05,2,"2026-03-21T19:14:24.180",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687112,1774120464375,1577.04,8.329e-05,2,"2026-03-21T19:14:24.375",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687113,1774120464571,1577.04,8.708e-05,2,"2026-03-21T19:14:24.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687114,1774120464776,1577.04,9.086e-05,2,"2026-03-21T19:14:24.776",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687115,1774120465218,1577.04,9.465e-05,2,"2026-03-21T19:14:25.218",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687116,1774120465425,1577.04,9.843e-05,2,"2026-03-21T19:14:25.425",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687117,1774120465628,1577.04,0.00010222,2,"2026-03-21T19:14:25.628",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687118,1774120465812,1577.04,0.00010601,2,"2026-03-21T19:14:25.812",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687119,1774120466010,1577.04,0.00010979,2,"2026-03-21T19:14:26.010",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687121,1774120493978,-60000.0,0.0002,30,"2026-03-21T19:14:53.978",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687122,1774120494022,-318.42990419,0.0002465,120,"2026-03-21T19:14:54.022",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687123,1774120494054,-2594.81064935,0.00025,30,"2026-03-21T19:14:54.054",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687124,1774120494083,-221.81803898,0.00025,120,"2026-03-21T19:14:54.083",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687125,1774120494110,-979.16666667,0.00025,30,"2026-03-21T19:14:54.110",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687126,1774120494305,-800.0,0.00026986,120,"2026-03-21T19:14:54.305",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687127,1774120494338,-800.0,0.00026986,120,"2026-03-21T19:14:54.338",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687128,1774120494371,-800.0,0.00026986,120,"2026-03-21T19:14:54.371",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687129,1774120494406,-747.13562193,0.00027,120,"2026-03-21T19:14:54.406",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687130,1774120494439,-278.56719128,0.00027,120,"2026-03-21T19:14:54.439",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687131,1774120494468,-150.0,0.00027,30,"2026-03-21T19:14:54.468",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687132,1774120494499,-600.0,0.00027397,120,"2026-03-21T19:14:54.499",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687133,1774120494529,-500.0,0.00028767,120,"2026-03-21T19:14:54.529",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687134,1774120494558,-500.0,0.00028767,120,"2026-03-21T19:14:54.558",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687135,1774120494586,-500.0,0.00028767,120,"2026-03-21T19:14:54.586",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687136,1774120494616,-500.0,0.00028767,120,"2026-03-21T19:14:54.616",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687137,1774120494646,-500.0,0.00028767,120,"2026-03-21T19:14:54.646",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687138,1774120494676,-500.0,0.00028767,120,"2026-03-21T19:14:54.676",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687139,1774120494703,-189.61597716,0.00028767,120,"2026-03-21T19:14:54.703",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687140,1774120494731,-3000000.0,0.00029,120,"2026-03-21T19:14:54.731",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687141,1774120494759,-2635.16647067,0.00029,120,"2026-03-21T19:14:54.759",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687142,1774120494790,-150.0,0.000293,30,"2026-03-21T19:14:54.790",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687143,1774120494819,-500.0,0.00029908,120,"2026-03-21T19:14:54.819",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687144,1774120494848,-1925235.28947977,0.0003,120,"2026-03-21T19:14:54.848",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687145,1774120498097,-1074764.71052023,0.0003,120,"2026-03-21T19:14:58.097",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687146,1774120498126,-668.09704497,0.0003,120,"2026-03-21T19:14:58.126",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687147,1774120498155,-212.0315108,0.0003,120,"2026-03-21T19:14:58.155",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687148,1774120498184,-4111.79077148,0.0003,30,"2026-03-21T19:14:58.184",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687149,1774120498212,-1381.61446564,0.0003,120,"2026-03-21T19:14:58.212",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687150,1774120498241,-1720.93072523,0.0003013,120,"2026-03-21T19:14:58.241",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687151,1774120498270,-182.69,0.00030411,120,"2026-03-21T19:14:58.270",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687152,1774120498300,-3000000.0,0.00031,120,"2026-03-21T19:14:58.300",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687153,1774120498328,-2265.67086337,0.00031,30,"2026-03-21T19:14:58.328",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687154,1774120498361,-979.16666667,0.00031,120,"2026-03-21T19:14:58.361",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687155,1774120498396,-221.68254749,0.000316,30,"2026-03-21T19:14:58.396",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687156,1774120498429,-913491.61488412,0.00032,120,"2026-03-21T19:14:58.429",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687157,1774120501467,-2086508.38511588,0.00032,120,"2026-03-21T19:15:01.467",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687158,1774120501499,-175.54815044,0.00032,120,"2026-03-21T19:15:01.499",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687159,1774120501529,-916.0,0.00032,30,"2026-03-21T19:15:01.529",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687160,1774120501559,-281.0,0.00032,30,"2026-03-21T19:15:01.559",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687161,1774120501590,-237.13,0.000321,30,"2026-03-21T19:15:01.590",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687162,1774120501624,-1000000.0,0.00033,120,"2026-03-21T19:15:01.624",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687163,1774120501655,-619.65720582,0.000338,120,"2026-03-21T19:15:01.655",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687164,1774120501689,-159.90977326,0.0003414,58,"2026-03-21T19:15:01.689",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687165,1774120501725,-182.69,0.00034212,120,"2026-03-21T19:15:01.725",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687166,1774120501756,-959.74,0.000347,30,"2026-03-21T19:15:01.756",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687167,1774120501788,-1828.85885367,0.00035,30,"2026-03-21T19:15:01.788",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687168,1774120501820,-6572.14919447,0.00035,120,"2026-03-21T19:15:01.820",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687169,1774120501853,-423.26629467,0.00035322,61,"2026-03-21T19:15:01.853",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687170,1774120501885,-955.49,0.000355,30,"2026-03-21T19:15:01.885",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687171,1774120501915,-237.13,0.000355,30,"2026-03-21T19:15:01.915",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687172,1774120501946,-315.21465341,0.00035589,120,"2026-03-21T19:15:01.946",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687173,1774120501976,-1561.13,0.00035786,30,"2026-03-21T19:15:01.976",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687174,1774120502008,-508.13,0.000359,30,"2026-03-21T19:15:02.008",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687175,1774120502038,-662.47,0.00036528,30,"2026-03-21T19:15:02.038",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687176,1774120502068,-718.0,0.000369,120,"2026-03-21T19:15:02.068",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687177,1774120502101,-502.0,0.000369,120,"2026-03-21T19:15:02.101",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687178,1774120502133,-352.0,0.000369,120,"2026-03-21T19:15:02.133",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687179,1774120502166,-246.0,0.000369,120,"2026-03-21T19:15:02.166",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687180,1774120502198,-172.0,0.000369,120,"2026-03-21T19:15:02.198",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687181,1774120502230,-173.0,0.000369,120,"2026-03-21T19:15:02.230",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687182,1774120502261,-173.0,0.000369,120,"2026-03-21T19:15:02.261",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687183,1774120502299,-173.0,0.000369,120,"2026-03-21T19:15:02.299",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687184,1774120502332,-783.56076924,0.00037087,66,"2026-03-21T19:15:02.332",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687185,1774120502362,-193.26486285,0.000372,120,"2026-03-21T19:15:02.362",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687186,1774120502393,-193.26486284,0.000372,120,"2026-03-21T19:15:02.393",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687187,1774120502428,-959.74,0.000375,30,"2026-03-21T19:15:02.428",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687188,1774120502462,-712.66672252,0.000379,120,"2026-03-21T19:15:02.462",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687189,1774120502494,-182.69,0.00038014,120,"2026-03-21T19:15:02.494",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687190,1774120502524,-955.49,0.000381,30,"2026-03-21T19:15:02.524",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687191,1774120502554,-237.13,0.000381,30,"2026-03-21T19:15:02.554",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687192,1774120502589,-718.0,0.00038745,120,"2026-03-21T19:15:02.589",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687193,1774120502620,-502.0,0.00038745,120,"2026-03-21T19:15:02.620",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687194,1774120502652,-352.0,0.00038745,120,"2026-03-21T19:15:02.652",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687195,1774120502684,-246.0,0.00038745,120,"2026-03-21T19:15:02.684",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687196,1774120502714,-172.0,0.00038745,120,"2026-03-21T19:15:02.714",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687197,1774120502746,-173.0,0.00038745,120,"2026-03-21T19:15:02.746",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687198,1774120502775,-173.0,0.00038745,120,"2026-03-21T19:15:02.775",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687199,1774120502804,-1278.08048,0.000388,120,"2026-03-21T19:15:02.804",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687200,1774120502835,-1481.8632,0.00038888,30,"2026-03-21T19:15:02.835",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687201,1774120502867,-1846.893,0.00039025,53,"2026-03-21T19:15:02.867",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687202,1774120502896,-508.13,0.000392,30,"2026-03-21T19:15:02.896",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687203,1774120502925,-250.0,0.00039851,30,"2026-03-21T19:15:02.925",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687204,1774120502953,-250.0,0.00039851,30,"2026-03-21T19:15:02.953",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687205,1774120502982,-233.0,0.00039851,30,"2026-03-21T19:15:02.982",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687206,1774120503009,-442.38613277,0.0004,120,"2026-03-21T19:15:03.009",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687207,1774120503037,-2002.0,0.0004,120,"2026-03-21T19:15:03.037",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687208,1774120503065,-2189.19506536,0.0004,120,"2026-03-21T19:15:03.065",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687209,1774120503095,-668.29011404,0.0004,120,"2026-03-21T19:15:03.095",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687210,1774120503130,-2713.87,0.0004,120,"2026-03-21T19:15:03.130",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687211,1774120503161,-400.0,0.00040201,30,"2026-03-21T19:15:03.161",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687212,1774120503191,-400.0,0.00040201,30,"2026-03-21T19:15:03.191",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687213,1774120503220,-366.0,0.00040201,30,"2026-03-21T19:15:03.220",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687214,1774120503251,-500.0,0.00040252,120,"2026-03-21T19:15:03.251",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687215,1774120503279,-450.0,0.00040489,30,"2026-03-21T19:15:03.279",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687216,1774120503493,-450.0,0.00040489,30,"2026-03-21T19:15:03.493",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687217,1774120503524,-310.0,0.00040489,30,"2026-03-21T19:15:03.524",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687218,1774120503568,-350.0,0.00040489,30,"2026-03-21T19:15:03.568",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687219,1774120503600,-325.0,0.00040489,30,"2026-03-21T19:15:03.600",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687220,1774120503631,-400.0,0.00040664,30,"2026-03-21T19:15:03.631",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687221,1774120503665,-400.0,0.00040664,30,"2026-03-21T19:15:03.665",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687222,1774120503699,-391.0,0.00040664,30,"2026-03-21T19:15:03.699",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687223,1774120503729,-718.0,0.00040682,120,"2026-03-21T19:15:03.729",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687224,1774120503761,-502.0,0.00040682,120,"2026-03-21T19:15:03.761",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687225,1774120503795,-352.0,0.00040682,120,"2026-03-21T19:15:03.795",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687226,1774120503829,-246.0,0.00040682,120,"2026-03-21T19:15:03.829",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687227,1774120503866,-172.0,0.00040682,120,"2026-03-21T19:15:03.866",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687228,1774120503904,-173.0,0.00040682,120,"2026-03-21T19:15:03.904",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687229,1774120503943,-173.0,0.00040682,120,"2026-03-21T19:15:03.943",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687230,1774120503980,-300.0,0.00040685,30,"2026-03-21T19:15:03.980",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687231,1774120504016,-300.0,0.00040685,30,"2026-03-21T19:15:04.016",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687232,1774120504050,-163.0,0.00040685,30,"2026-03-21T19:15:04.050",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687233,1774120504084,-300.0,0.00040685,30,"2026-03-21T19:15:04.084",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687234,1774120504119,-300.0,0.00040685,30,"2026-03-21T19:15:04.119",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687235,1774120504153,-185.0,0.00040685,30,"2026-03-21T19:15:04.153",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687236,1774120504187,-400.0,0.00040783,30,"2026-03-21T19:15:04.187",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687237,1774120504222,-400.0,0.00040783,30,"2026-03-21T19:15:04.222",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687238,1774120504255,-300.0,0.00040783,30,"2026-03-21T19:15:04.255",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687239,1774120504285,-212.0,0.0004093,30,"2026-03-21T19:15:04.285",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687240,1774120504319,-250.0,0.00040947,30,"2026-03-21T19:15:04.319",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687241,1774120504350,-367.0,0.00040947,30,"2026-03-21T19:15:04.350",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687242,1774120504382,-10392.0,0.0004095,60,"2026-03-21T19:15:04.382",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687243,1774120504415,-50000.0,0.00041096,60,"2026-03-21T19:15:04.415",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687244,1774120504450,-498.51,0.00041096,60,"2026-03-21T19:15:04.450",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687245,1774120504482,-1561.13,0.0004127,120,"2026-03-21T19:15:04.482",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687246,1774120504513,-155.0,0.00041597,120,"2026-03-21T19:15:04.513",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687247,1774120504543,-862.2,0.00041628,30,"2026-03-21T19:15:04.543",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687249,1774120504573,-400.0,0.00041633,30,"2026-03-21T19:15:04.573",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687250,1774120504604,-400.0,0.00041633,30,"2026-03-21T19:15:04.604",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687251,1774120504634,-396.0,0.00041633,30,"2026-03-21T19:15:04.634",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687252,1774120504664,-496.85,0.00041695,120,"2026-03-21T19:15:04.664",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687253,1774120504693,-250.0,0.0004174,30,"2026-03-21T19:15:04.693",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687254,1774120504724,-250.0,0.0004174,30,"2026-03-21T19:15:04.724",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687255,1774120504754,-153.0,0.0004174,30,"2026-03-21T19:15:04.754",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687256,1774120504785,-182.69,0.00041815,120,"2026-03-21T19:15:04.785",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687257,1774120504819,-465.11,0.00041817,30,"2026-03-21T19:15:04.819",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687258,1774120504851,-2810.27193591,0.00042,120,"2026-03-21T19:15:04.851",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687259,1774120504883,-339.50404232,0.00042,120,"2026-03-21T19:15:04.883",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687260,1774120504916,-10392.0,0.000423,60,"2026-03-21T19:15:04.916",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687261,1774120504949,-400.0,0.00042316,120,"2026-03-21T19:15:04.949",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687262,1774120504981,-400.0,0.00042316,120,"2026-03-21T19:15:04.981",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687263,1774120505013,-366.0,0.00042316,120,"2026-03-21T19:15:05.013",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687264,1774120505044,-300.0,0.00042397,30,"2026-03-21T19:15:05.044",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687265,1774120505074,-300.0,0.00042397,30,"2026-03-21T19:15:05.074",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687266,1774120505103,-163.0,0.00042397,30,"2026-03-21T19:15:05.103",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687267,1774120505132,-1092.6,0.0004246,30,"2026-03-21T19:15:05.132",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687268,1774120505160,-250.0,0.00042507,30,"2026-03-21T19:15:05.160",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687269,1774120505190,-250.0,0.00042507,30,"2026-03-21T19:15:05.190",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687270,1774120505222,-200.0,0.00042557,30,"2026-03-21T19:15:05.222",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687271,1774120505251,-200.0,0.00042557,30,"2026-03-21T19:15:05.251",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687272,1774120505283,-186.0,0.00042557,30,"2026-03-21T19:15:05.283",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687273,1774120505319,-650.0,0.0004262,120,"2026-03-21T19:15:05.319",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687274,1774120505349,-560.0,0.0004262,120,"2026-03-21T19:15:05.349",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687275,1774120505379,-300.0,0.00042637,30,"2026-03-21T19:15:05.379",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687276,1774120505408,-300.0,0.00042637,30,"2026-03-21T19:15:05.408",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687277,1774120505438,-157.0,0.00042637,30,"2026-03-21T19:15:05.438",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687278,1774120505468,-1191.0,0.00042804,120,"2026-03-21T19:15:05.468",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687279,1774120505496,-300.0,0.00042826,120,"2026-03-21T19:15:05.496",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687280,1774120505524,-300.0,0.00042826,120,"2026-03-21T19:15:05.524",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687281,1774120505554,-185.0,0.00042826,120,"2026-03-21T19:15:05.554",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687282,1774120505583,-521.85,0.0004284,120,"2026-03-21T19:15:05.583",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687283,1774120505614,-400.0,0.00042929,120,"2026-03-21T19:15:05.614",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687284,1774120505647,-400.0,0.00042929,120,"2026-03-21T19:15:05.647",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687285,1774120505677,-300.0,0.00042929,120,"2026-03-21T19:15:05.677",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687286,1774120505706,-212.0,0.0004295,30,"2026-03-21T19:15:05.706",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687287,1774120505736,-3317.0,0.00043,120,"2026-03-21T19:15:05.736",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687288,1774120505765,-521.85,0.00043114,120,"2026-03-21T19:15:05.765",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687289,1774120505793,-1092.6,0.00043292,30,"2026-03-21T19:15:05.793",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687290,1774120505822,-521.85,0.00043388,120,"2026-03-21T19:15:05.822",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687291,1774120505853,-6274.01291362,0.000435,120,"2026-03-21T19:15:05.853",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687292,1774120505884,-10392.0,0.0004365,60,"2026-03-21T19:15:05.884",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687293,1774120505915,-521.85,0.00043662,120,"2026-03-21T19:15:05.915",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687294,1774120505945,-1196.0,0.00043825,120,"2026-03-21T19:15:05.945",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687295,1774120505974,-151.0,0.00043836,120,"2026-03-21T19:15:05.974",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687296,1774120506003,-151.0,0.00043836,120,"2026-03-21T19:15:06.003",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687297,1774120506031,-151.0,0.00043836,120,"2026-03-21T19:15:06.031",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687298,1774120506059,-151.0,0.00043836,120,"2026-03-21T19:15:06.059",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687299,1774120506088,-151.0,0.00043836,120,"2026-03-21T19:15:06.088",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687300,1774120506116,-151.0,0.00043836,120,"2026-03-21T19:15:06.116",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687301,1774120506144,-151.0,0.00043836,120,"2026-03-21T19:15:06.144",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687302,1774120506173,-151.0,0.00043836,120,"2026-03-21T19:15:06.173",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687303,1774120506200,-151.0,0.00043836,120,"2026-03-21T19:15:06.200",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687304,1774120506228,-151.0,0.00043836,120,"2026-03-21T19:15:06.228",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687305,1774120506257,-233.622263,0.00043836,120,"2026-03-21T19:15:06.257",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687306,1774120506285,-151.0,0.00043836,120,"2026-03-21T19:15:06.285",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687307,1774120506318,-151.0,0.00043836,120,"2026-03-21T19:15:06.318",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687308,1774120506347,-151.0,0.00043836,120,"2026-03-21T19:15:06.347",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687309,1774120506378,-167.852851,0.00043836,120,"2026-03-21T19:15:06.378",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687310,1774120506409,-795.06,0.00043836,120,"2026-03-21T19:15:06.409",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687311,1774120506440,-795.06,0.00043836,120,"2026-03-21T19:15:06.440",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687312,1774120506472,-795.06,0.00043836,120,"2026-03-21T19:15:06.472",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687313,1774120506501,-795.06,0.00043836,120,"2026-03-21T19:15:06.501",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687314,1774120506530,-795.06,0.00043836,120,"2026-03-21T19:15:06.530",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687315,1774120506559,-795.06,0.00043836,120,"2026-03-21T19:15:06.559",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687316,1774120506588,-795.06,0.00043836,120,"2026-03-21T19:15:06.588",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687317,1774120506618,-795.06,0.00043836,120,"2026-03-21T19:15:06.618",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687318,1774120506646,-795.06,0.00043836,120,"2026-03-21T19:15:06.646",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687319,1774120506675,-795.06,0.00043836,120,"2026-03-21T19:15:06.675",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687320,1774120506704,-795.06,0.00043836,120,"2026-03-21T19:15:06.704",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687321,1774120506731,-795.06,0.00043836,120,"2026-03-21T19:15:06.731",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687322,1774120506759,-795.06,0.00043836,120,"2026-03-21T19:15:06.759",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687323,1774120506787,-795.06,0.00043836,120,"2026-03-21T19:15:06.787",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687324,1774120506816,-795.06,0.00043836,120,"2026-03-21T19:15:06.816",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687325,1774120506843,-795.06,0.00043836,120,"2026-03-21T19:15:06.843",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687326,1774120506873,-795.06,0.00043836,120,"2026-03-21T19:15:06.873",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687327,1774120506901,-795.06,0.00043836,120,"2026-03-21T19:15:06.901",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687328,1774120506931,-795.06,0.00043836,120,"2026-03-21T19:15:06.931",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687329,1774120506960,-795.06,0.00043836,120,"2026-03-21T19:15:06.960",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687330,1774120506989,-151.0,0.00043836,120,"2026-03-21T19:15:06.989",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687331,1774120507019,-151.0,0.00043836,120,"2026-03-21T19:15:07.019",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687332,1774120507048,-151.0,0.00043836,120,"2026-03-21T19:15:07.048",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687333,1774120507226,-151.0,0.00043836,120,"2026-03-21T19:15:07.226",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687334,1774120507260,-151.0,0.00043836,120,"2026-03-21T19:15:07.260",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687335,1774120507296,-151.0,0.00043836,120,"2026-03-21T19:15:07.296",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687336,1774120507326,-151.0,0.00043836,120,"2026-03-21T19:15:07.326",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687337,1774120507357,-151.0,0.00043836,120,"2026-03-21T19:15:07.357",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687338,1774120507387,-151.0,0.00043836,120,"2026-03-21T19:15:07.387",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687339,1774120507417,-151.0,0.00043836,120,"2026-03-21T19:15:07.417",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687340,1774120507449,-156.80233,0.00043836,120,"2026-03-21T19:15:07.449",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687341,1774120507480,-151.0,0.00043836,120,"2026-03-21T19:15:07.480",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687342,1774120507512,-151.0,0.00043836,120,"2026-03-21T19:15:07.512",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687343,1774120507541,-151.0,0.00043836,120,"2026-03-21T19:15:07.541",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687344,1774120507571,-164.275697,0.00043836,120,"2026-03-21T19:15:07.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687345,1774120507601,-151.0,0.00043836,120,"2026-03-21T19:15:07.601",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687346,1774120507631,-151.0,0.00043836,120,"2026-03-21T19:15:07.631",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687347,1774120507661,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.661",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687348,1774120507691,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.691",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687349,1774120507720,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.720",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687350,1774120507749,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.749",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687351,1774120507780,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.780",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687352,1774120507812,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.812",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687353,1774120507845,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.845",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687354,1774120507877,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.877",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687355,1774120507910,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.910",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687356,1774120507941,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.941",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687357,1774120507972,-1139.957095,0.00043836,120,"2026-03-21T19:15:07.972",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687358,1774120508003,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.003",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687359,1774120508035,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.035",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687360,1774120508066,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.066",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687361,1774120508098,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.098",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687362,1774120508131,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.131",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687363,1774120508162,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.162",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687364,1774120508192,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.192",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687365,1774120508223,-1139.957095,0.00043836,120,"2026-03-21T19:15:08.223",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687366,1774120508257,-1139.957099,0.00043836,120,"2026-03-21T19:15:08.257",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687367,1774120508291,-151.0,0.00043836,120,"2026-03-21T19:15:08.291",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687368,1774120508323,-151.0,0.00043836,120,"2026-03-21T19:15:08.323",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687369,1774120508355,-151.0,0.00043836,120,"2026-03-21T19:15:08.355",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687370,1774120508389,-151.0,0.00043836,120,"2026-03-21T19:15:08.389",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687371,1774120508420,-151.0,0.00043836,120,"2026-03-21T19:15:08.420",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687372,1774120508454,-151.0,0.00043836,120,"2026-03-21T19:15:08.454",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687373,1774120508484,-151.0,0.00043836,120,"2026-03-21T19:15:08.484",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687374,1774120508513,-285.452209,0.00043836,120,"2026-03-21T19:15:08.513",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687375,1774120508543,-151.0,0.00043836,120,"2026-03-21T19:15:08.543",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687376,1774120508572,-151.0,0.00043836,120,"2026-03-21T19:15:08.572",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687377,1774120508604,-151.0,0.00043836,120,"2026-03-21T19:15:08.604",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687378,1774120508639,-151.0,0.00043836,120,"2026-03-21T19:15:08.639",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687379,1774120508672,-151.0,0.00043836,120,"2026-03-21T19:15:08.672",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687380,1774120508706,-151.0,0.00043836,120,"2026-03-21T19:15:08.706",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687381,1774120508736,-151.0,0.00043836,120,"2026-03-21T19:15:08.736",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687382,1774120508767,-151.0,0.00043836,120,"2026-03-21T19:15:08.767",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687383,1774120508800,-193.403829,0.00043836,120,"2026-03-21T19:15:08.800",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687384,1774120508834,-151.0,0.00043836,120,"2026-03-21T19:15:08.834",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687385,1774120508867,-151.0,0.00043836,120,"2026-03-21T19:15:08.867",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687386,1774120508902,-151.0,0.00043836,120,"2026-03-21T19:15:08.902",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687387,1774120508933,-151.0,0.00043836,120,"2026-03-21T19:15:08.933",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687388,1774120508964,-193.68284,0.00043836,120,"2026-03-21T19:15:08.964",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687389,1774120508998,-151.0,0.00043836,60,"2026-03-21T19:15:08.998",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687390,1774120509032,-151.0,0.00043836,60,"2026-03-21T19:15:09.032",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687391,1774120509063,-151.0,0.00043836,60,"2026-03-21T19:15:09.063",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687392,1774120509092,-151.0,0.00043836,60,"2026-03-21T19:15:09.092",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687393,1774120509122,-151.0,0.00043836,60,"2026-03-21T19:15:09.122",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687394,1774120509153,-151.0,0.00043836,60,"2026-03-21T19:15:09.153",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687395,1774120509183,-151.0,0.00043836,60,"2026-03-21T19:15:09.183",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687396,1774120509213,-151.0,0.00043836,60,"2026-03-21T19:15:09.213",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687397,1774120509243,-151.0,0.00043836,60,"2026-03-21T19:15:09.243",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687398,1774120509272,-151.0,0.00043836,60,"2026-03-21T19:15:09.272",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687399,1774120509302,-151.0,0.00043836,60,"2026-03-21T19:15:09.302",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687400,1774120509333,-265.354276,0.00043836,60,"2026-03-21T19:15:09.333",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687401,1774120509364,-151.0,0.00043836,120,"2026-03-21T19:15:09.364",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687402,1774120509394,-151.0,0.00043836,120,"2026-03-21T19:15:09.394",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687403,1774120509424,-151.0,0.00043836,120,"2026-03-21T19:15:09.424",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687404,1774120509455,-151.0,0.00043836,120,"2026-03-21T19:15:09.455",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687405,1774120509485,-151.0,0.00043836,120,"2026-03-21T19:15:09.485",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687406,1774120509515,-185.958624,0.00043836,120,"2026-03-21T19:15:09.515",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687407,1774120509544,-151.0,0.00043836,120,"2026-03-21T19:15:09.544",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687408,1774120509575,-151.0,0.00043836,120,"2026-03-21T19:15:09.575",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687409,1774120509605,-151.0,0.00043836,120,"2026-03-21T19:15:09.605",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687410,1774120509635,-151.0,0.00043836,120,"2026-03-21T19:15:09.635",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687411,1774120509665,-151.0,0.00043836,120,"2026-03-21T19:15:09.665",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687412,1774120509695,-151.0,0.00043836,120,"2026-03-21T19:15:09.695",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687413,1774120509724,-151.0,0.00043836,120,"2026-03-21T19:15:09.724",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687414,1774120509754,-151.0,0.00043836,120,"2026-03-21T19:15:09.754",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687415,1774120509786,-151.0,0.00043836,120,"2026-03-21T19:15:09.786",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687416,1774120509820,-151.0,0.00043836,120,"2026-03-21T19:15:09.820",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687417,1774120509853,-217.417696,0.00043836,120,"2026-03-21T19:15:09.853",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687418,1774120509885,-151.0,0.00043836,120,"2026-03-21T19:15:09.885",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687419,1774120509916,-151.0,0.00043836,120,"2026-03-21T19:15:09.916",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687420,1774120509950,-151.0,0.00043836,120,"2026-03-21T19:15:09.950",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687421,1774120509983,-151.0,0.00043836,120,"2026-03-21T19:15:09.983",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687422,1774120510016,-151.0,0.00043836,120,"2026-03-21T19:15:10.016",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687423,1774120510047,-151.0,0.00043836,120,"2026-03-21T19:15:10.047",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687424,1774120510076,-179.83238,0.00043836,120,"2026-03-21T19:15:10.076",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687425,1774120510106,-151.0,0.00043836,120,"2026-03-21T19:15:10.106",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687426,1774120510136,-202.753099,0.00043836,120,"2026-03-21T19:15:10.136",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687427,1774120510167,-187.897916,0.00043836,120,"2026-03-21T19:15:10.167",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687428,1774120510199,-151.0,0.00043836,120,"2026-03-21T19:15:10.199",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687429,1774120510228,-151.0,0.00043836,120,"2026-03-21T19:15:10.228",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687430,1774120510258,-151.0,0.00043836,60,"2026-03-21T19:15:10.258",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687431,1774120510291,-151.0,0.00043836,120,"2026-03-21T19:15:10.291",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687432,1774120510321,-194.721204,0.00043836,60,"2026-03-21T19:15:10.321",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687433,1774120510352,-151.0,0.00043836,120,"2026-03-21T19:15:10.352",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687434,1774120510383,-151.0,0.00043836,120,"2026-03-21T19:15:10.383",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687435,1774120510414,-151.0,0.00043836,120,"2026-03-21T19:15:10.414",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687436,1774120510445,-151.0,0.00043836,120,"2026-03-21T19:15:10.445",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687437,1774120510477,-151.0,0.00043836,120,"2026-03-21T19:15:10.477",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687438,1774120510508,-168.844483,0.00043836,120,"2026-03-21T19:15:10.508",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687439,1774120510543,-269.799028,0.00043836,120,"2026-03-21T19:15:10.543",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687440,1774120510576,-269.799028,0.00043836,120,"2026-03-21T19:15:10.576",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687441,1774120510610,-269.799028,0.00043836,120,"2026-03-21T19:15:10.610",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687442,1774120510642,-269.799028,0.00043836,120,"2026-03-21T19:15:10.642",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687443,1774120510673,-269.799028,0.00043836,120,"2026-03-21T19:15:10.673",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687444,1774120510703,-269.799028,0.00043836,120,"2026-03-21T19:15:10.703",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687445,1774120510732,-269.799028,0.00043836,120,"2026-03-21T19:15:10.732",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687446,1774120510763,-269.799028,0.00043836,120,"2026-03-21T19:15:10.763",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687447,1774120510793,-269.799028,0.00043836,120,"2026-03-21T19:15:10.793",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687448,1774120510824,-269.799028,0.00043836,120,"2026-03-21T19:15:10.824",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687449,1774120510853,-269.799028,0.00043836,120,"2026-03-21T19:15:10.853",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687450,1774120510886,-313.541413,0.00043836,120,"2026-03-21T19:15:10.886",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687451,1774120511053,-269.799028,0.00043836,120,"2026-03-21T19:15:11.053",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687452,1774120511088,-313.541413,0.00043836,120,"2026-03-21T19:15:11.088",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687453,1774120511120,-269.799028,0.00043836,120,"2026-03-21T19:15:11.120",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687454,1774120511152,-313.541413,0.00043836,120,"2026-03-21T19:15:11.152",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687455,1774120511183,-269.799028,0.00043836,120,"2026-03-21T19:15:11.183",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687456,1774120511215,-381.401924,0.00043836,120,"2026-03-21T19:15:11.215",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687457,1774120511246,-313.541413,0.00043836,120,"2026-03-21T19:15:11.246",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687458,1774120511276,-269.799028,0.00043836,120,"2026-03-21T19:15:11.276",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687459,1774120511310,-381.401924,0.00043836,120,"2026-03-21T19:15:11.310",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687460,1774120511341,-313.541413,0.00043836,120,"2026-03-21T19:15:11.341",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687461,1774120511372,-269.799028,0.00043836,120,"2026-03-21T19:15:11.372",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687462,1774120511402,-381.401924,0.00043836,120,"2026-03-21T19:15:11.402",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687463,1774120511437,-313.541413,0.00043836,120,"2026-03-21T19:15:11.437",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687464,1774120511472,-269.799028,0.00043836,120,"2026-03-21T19:15:11.472",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687465,1774120511507,-381.401924,0.00043836,120,"2026-03-21T19:15:11.507",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687466,1774120511538,-269.799028,0.00043836,120,"2026-03-21T19:15:11.538",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687467,1774120511572,-313.541413,0.00043836,120,"2026-03-21T19:15:11.572",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687468,1774120511605,-381.401924,0.00043836,120,"2026-03-21T19:15:11.605",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687469,1774120511639,-269.799028,0.00043836,120,"2026-03-21T19:15:11.639",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687470,1774120511672,-313.541413,0.00043836,120,"2026-03-21T19:15:11.672",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687471,1774120511704,-381.401924,0.00043836,120,"2026-03-21T19:15:11.704",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687472,1774120511735,-269.79902,0.00043836,120,"2026-03-21T19:15:11.735",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687473,1774120511767,-313.541413,0.00043836,120,"2026-03-21T19:15:11.767",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687474,1774120511800,-381.401924,0.00043836,120,"2026-03-21T19:15:11.800",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687475,1774120511833,-313.541413,0.00043836,120,"2026-03-21T19:15:11.833",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687476,1774120511865,-212.172596,0.00043836,120,"2026-03-21T19:15:11.865",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687477,1774120511899,-381.401924,0.00043836,120,"2026-03-21T19:15:11.899",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687478,1774120511932,-313.541413,0.00043836,120,"2026-03-21T19:15:11.932",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687479,1774120511965,-381.401924,0.00043836,120,"2026-03-21T19:15:11.965",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687480,1774120511997,-313.541413,0.00043836,120,"2026-03-21T19:15:11.997",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687481,1774120512030,-181.578183,0.00043836,120,"2026-03-21T19:15:12.030",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687482,1774120512065,-381.401924,0.00043836,120,"2026-03-21T19:15:12.065",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687483,1774120512098,-313.541413,0.00043836,120,"2026-03-21T19:15:12.098",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687484,1774120512130,-151.0,0.00043836,30,"2026-03-21T19:15:12.130",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687485,1774120512164,-381.401924,0.00043836,120,"2026-03-21T19:15:12.164",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687486,1774120512197,-381.401924,0.00043836,120,"2026-03-21T19:15:12.197",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687487,1774120512230,-313.541413,0.00043836,120,"2026-03-21T19:15:12.230",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687488,1774120512262,-214.246313,0.00043836,30,"2026-03-21T19:15:12.262",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687489,1774120512302,-381.401924,0.00043836,120,"2026-03-21T19:15:12.302",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687490,1774120512340,-313.541413,0.00043836,120,"2026-03-21T19:15:12.340",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687491,1774120512381,-381.401924,0.00043836,120,"2026-03-21T19:15:12.381",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687492,1774120512424,-313.541413,0.00043836,120,"2026-03-21T19:15:12.424",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687493,1774120512466,-313.541413,0.00043836,120,"2026-03-21T19:15:12.466",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687494,1774120512505,-381.401924,0.00043836,120,"2026-03-21T19:15:12.505",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687495,1774120512543,-313.541413,0.00043836,120,"2026-03-21T19:15:12.543",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687496,1774120512579,-381.401924,0.00043836,120,"2026-03-21T19:15:12.579",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687497,1774120512617,-313.541413,0.00043836,120,"2026-03-21T19:15:12.617",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687498,1774120512654,-313.541405,0.00043836,120,"2026-03-21T19:15:12.654",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687499,1774120512689,-381.401924,0.00043836,120,"2026-03-21T19:15:12.689",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687500,1774120512725,-381.401924,0.00043836,120,"2026-03-21T19:15:12.725",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687501,1774120512759,-381.401924,0.00043836,120,"2026-03-21T19:15:12.759",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687502,1774120512794,-381.40192,0.00043836,120,"2026-03-21T19:15:12.794",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687503,1774120512829,-151.0,0.00043836,120,"2026-03-21T19:15:12.829",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687504,1774120512863,-151.0,0.00043836,120,"2026-03-21T19:15:12.863",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687505,1774120512899,-151.0,0.00043836,120,"2026-03-21T19:15:12.899",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687506,1774120512932,-151.0,0.00043836,120,"2026-03-21T19:15:12.932",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687507,1774120512966,-151.0,0.00043836,120,"2026-03-21T19:15:12.966",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687508,1774120512999,-151.0,0.00043836,120,"2026-03-21T19:15:12.999",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687509,1774120513033,-151.0,0.00043836,120,"2026-03-21T19:15:13.033",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687510,1774120513066,-151.0,0.00043836,120,"2026-03-21T19:15:13.066",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687511,1774120513099,-151.0,0.00043836,120,"2026-03-21T19:15:13.099",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687512,1774120513133,-151.0,0.00043836,120,"2026-03-21T19:15:13.133",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687513,1774120513167,-151.0,0.00043836,120,"2026-03-21T19:15:13.167",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687514,1774120513200,-151.0,0.00043836,120,"2026-03-21T19:15:13.200",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687515,1774120513233,-151.0,0.00043836,120,"2026-03-21T19:15:13.233",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687516,1774120513265,-151.0,0.00043836,120,"2026-03-21T19:15:13.265",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687517,1774120513299,-151.0,0.00043836,120,"2026-03-21T19:15:13.299",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687518,1774120513331,-205.7498,0.00043836,120,"2026-03-21T19:15:13.331",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687519,1774120513364,-151.0,0.00043836,120,"2026-03-21T19:15:13.364",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687520,1774120513398,-151.0,0.00043836,120,"2026-03-21T19:15:13.398",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687521,1774120513431,-151.0,0.00043836,120,"2026-03-21T19:15:13.431",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687522,1774120513465,-247.403249,0.00043836,120,"2026-03-21T19:15:13.465",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687523,1774120513500,-247.403249,0.00043836,120,"2026-03-21T19:15:13.500",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687524,1774120513531,-247.403249,0.00043836,120,"2026-03-21T19:15:13.531",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687525,1774120513564,-247.403249,0.00043836,120,"2026-03-21T19:15:13.564",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687526,1774120513594,-247.403249,0.00043836,120,"2026-03-21T19:15:13.594",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687527,1774120513625,-247.403249,0.00043836,120,"2026-03-21T19:15:13.625",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687528,1774120513655,-247.403249,0.00043836,120,"2026-03-21T19:15:13.655",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687529,1774120513685,-247.403249,0.00043836,120,"2026-03-21T19:15:13.685",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687530,1774120513716,-247.403249,0.00043836,120,"2026-03-21T19:15:13.716",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687531,1774120513748,-247.403249,0.00043836,120,"2026-03-21T19:15:13.748",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687532,1774120513781,-247.403249,0.00043836,120,"2026-03-21T19:15:13.781",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687533,1774120513815,-247.403249,0.00043836,120,"2026-03-21T19:15:13.815",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687534,1774120513853,-247.403249,0.00043836,120,"2026-03-21T19:15:13.853",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687535,1774120513890,-151.0,0.00043836,120,"2026-03-21T19:15:13.890",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687536,1774120513924,-247.403249,0.00043836,120,"2026-03-21T19:15:13.924",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687537,1774120513959,-151.0,0.00043836,120,"2026-03-21T19:15:13.959",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687538,1774120513996,-247.403249,0.00043836,120,"2026-03-21T19:15:13.996",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687539,1774120514033,-151.0,0.00043836,120,"2026-03-21T19:15:14.033",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687540,1774120514070,-247.403249,0.00043836,120,"2026-03-21T19:15:14.070",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687541,1774120514106,-151.0,0.00043836,120,"2026-03-21T19:15:14.106",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687542,1774120514140,-247.403249,0.00043836,120,"2026-03-21T19:15:14.140",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687543,1774120514173,-274.689312,0.00043836,120,"2026-03-21T19:15:14.173",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687544,1774120514205,-247.403249,0.00043836,120,"2026-03-21T19:15:14.205",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687545,1774120514237,-247.403249,0.00043836,120,"2026-03-21T19:15:14.237",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687546,1774120514269,-247.403245,0.00043836,120,"2026-03-21T19:15:14.269",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687547,1774120514300,-151.0,0.00043836,120,"2026-03-21T19:15:14.300",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687548,1774120514333,-151.0,0.00043836,120,"2026-03-21T19:15:14.333",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687549,1774120514364,-151.0,0.00043836,120,"2026-03-21T19:15:14.364",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687550,1774120514400,-300.0,0.00043836,30,"2026-03-21T19:15:14.400",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687551,1774120514434,-300.0,0.00043836,30,"2026-03-21T19:15:14.434",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687552,1774120514467,-164.0,0.00043836,30,"2026-03-21T19:15:14.467",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687553,1774120514501,-350.0,0.00043836,30,"2026-03-21T19:15:14.501",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687554,1774120514536,-350.0,0.00043836,30,"2026-03-21T19:15:14.536",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687555,1774120514569,-278.0,0.00043836,30,"2026-03-21T19:15:14.569",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687556,1774120514602,-200.0,0.00043836,30,"2026-03-21T19:15:14.602",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687557,1774120514638,-200.0,0.00043836,30,"2026-03-21T19:15:14.638",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687558,1774120514673,-196.0,0.00043836,30,"2026-03-21T19:15:14.673",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687559,1774120514708,-200.0,0.00043836,30,"2026-03-21T19:15:14.708",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687560,1774120514742,-200.0,0.00043836,30,"2026-03-21T19:15:14.742",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687561,1774120514780,-154.0,0.00043836,30,"2026-03-21T19:15:14.780",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687562,1774120514814,-1072.58034055,0.00043887,30,"2026-03-21T19:15:14.814",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687563,1774120514848,-521.85,0.00043936,120,"2026-03-21T19:15:14.848",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687564,1774120514882,-3667.0,0.0004396,30,"2026-03-21T19:15:14.882",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687565,1774120514917,-465.11,0.0004398,30,"2026-03-21T19:15:14.917",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687566,1774120514950,-50000.0,0.00044,70,"2026-03-21T19:15:14.950",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687567,1774120514985,-1092.6,0.00044124,120,"2026-03-21T19:15:14.985",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687568,1774120515146,-1542.15015506,0.00044146,96,"2026-03-21T19:15:15.146",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687569,1774120515184,-521.85,0.0004421,120,"2026-03-21T19:15:15.184",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687570,1774120515220,-400.0,0.0004431,30,"2026-03-21T19:15:15.220",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687571,1774120515254,-400.0,0.0004431,30,"2026-03-21T19:15:15.254",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687572,1774120515288,-366.0,0.0004431,30,"2026-03-21T19:15:15.288",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687573,1774120515326,-3643.76438221,0.0004444,120,"2026-03-21T19:15:15.326",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687574,1774120515362,-521.85,0.00044484,120,"2026-03-21T19:15:15.362",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687575,1774120515398,-450.0,0.00044599,30,"2026-03-21T19:15:15.398",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687576,1774120515433,-450.0,0.00044599,30,"2026-03-21T19:15:15.433",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687577,1774120515467,-310.0,0.00044599,30,"2026-03-21T19:15:15.467",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687578,1774120515501,-250.0,0.00044603,120,"2026-03-21T19:15:15.501",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687579,1774120515533,-300.0,0.00044603,120,"2026-03-21T19:15:15.533",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687580,1774120515565,-521.85,0.00044758,120,"2026-03-21T19:15:15.565",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687581,1774120515599,-400.0,0.00044774,30,"2026-03-21T19:15:15.599",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687582,1774120515634,-400.0,0.00044774,30,"2026-03-21T19:15:15.634",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687583,1774120515669,-391.0,0.00044774,30,"2026-03-21T19:15:15.669",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687584,1774120515701,-511.3125,0.0004479,30,"2026-03-21T19:15:15.701",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687585,1774120515734,-300.0,0.00044794,30,"2026-03-21T19:15:15.734",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687586,1774120515767,-300.0,0.00044794,30,"2026-03-21T19:15:15.767",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687587,1774120515799,-163.0,0.00044794,30,"2026-03-21T19:15:15.799",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687588,1774120515832,-300.0,0.00044795,30,"2026-03-21T19:15:15.832",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687589,1774120515865,-300.0,0.00044795,30,"2026-03-21T19:15:15.865",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687590,1774120515897,-185.0,0.00044795,30,"2026-03-21T19:15:15.897",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687591,1774120515930,-400.0,0.00044892,30,"2026-03-21T19:15:15.930",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687592,1774120515964,-400.0,0.00044892,30,"2026-03-21T19:15:15.964",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687593,1774120516002,-300.0,0.00044892,30,"2026-03-21T19:15:16.002",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687594,1774120516039,-212.0,0.0004496,30,"2026-03-21T19:15:16.039",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687595,1774120516076,-593.7443,0.00045,120,"2026-03-21T19:15:16.076",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687596,1774120516108,-1239.7,0.00045,120,"2026-03-21T19:15:16.108",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687597,1774120516141,-22192.476872,0.00045,30,"2026-03-21T19:15:16.141",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687598,1774120516174,-319.0,0.00045,120,"2026-03-21T19:15:16.174",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687599,1774120516204,-628.75886358,0.00045,120,"2026-03-21T19:15:16.204",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687600,1774120516236,-9962.92,0.00045,120,"2026-03-21T19:15:16.236",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687601,1774120516267,-3317.0,0.00045,120,"2026-03-21T19:15:16.267",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687602,1774120516300,-340.12315806,0.00045,120,"2026-03-21T19:15:16.300",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687603,1774120516333,-10392.0,0.00045,60,"2026-03-21T19:15:16.333",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687604,1774120516363,-5197.45,0.00045,120,"2026-03-21T19:15:16.363",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687605,1774120516396,-5000.0,0.00045,120,"2026-03-21T19:15:16.396",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687606,1774120516430,-5000.0,0.00045,120,"2026-03-21T19:15:16.430",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687607,1774120516463,-5000.0,0.00045,120,"2026-03-21T19:15:16.463",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687608,1774120516495,-5000.0,0.00045,120,"2026-03-21T19:15:16.495",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687609,1774120516527,-5000.0,0.00045,120,"2026-03-21T19:15:16.527",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687610,1774120516558,-5000.0,0.00045,120,"2026-03-21T19:15:16.558",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687611,1774120516591,-5000.0,0.00045,120,"2026-03-21T19:15:16.591",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687612,1774120516624,-5000.0,0.00045,120,"2026-03-21T19:15:16.624",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687613,1774120516657,-5000.0,0.00045,120,"2026-03-21T19:15:16.657",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687614,1774120516691,-8951.0,0.00045,120,"2026-03-21T19:15:16.691",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687615,1774120516728,-521.85,0.00045032,120,"2026-03-21T19:15:16.728",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687616,1774120516765,-2826.0,0.00045056,30,"2026-03-21T19:15:16.765",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687617,1774120516802,-267.0,0.00045056,30,"2026-03-21T19:15:16.802",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687618,1774120516836,-521.85,0.00045306,120,"2026-03-21T19:15:16.836",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687619,1774120516868,-521.85,0.0004558,120,"2026-03-21T19:15:16.868",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687620,1774120516900,-700.0,0.000456,120,"2026-03-21T19:15:16.900",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687621,1774120516933,-500.0,0.000456,120,"2026-03-21T19:15:16.933",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687622,1774120516966,-500.0,0.000456,120,"2026-03-21T19:15:16.966",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687623,1774120516999,-182.69,0.00045616,120,"2026-03-21T19:15:16.999",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687624,1774120517034,-3871.0,0.000457,120,"2026-03-21T19:15:17.034",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687625,1774120517067,-3872.0,0.000457,120,"2026-03-21T19:15:17.067",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687626,1774120517102,-400.0,0.00045743,30,"2026-03-21T19:15:17.102",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687627,1774120517136,-400.0,0.00045743,30,"2026-03-21T19:15:17.136",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687628,1774120517170,-396.0,0.00045743,30,"2026-03-21T19:15:17.170",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687629,1774120517203,-2867.0,0.0004585,30,"2026-03-21T19:15:17.203",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687630,1774120517235,-250.0,0.0004585,30,"2026-03-21T19:15:17.235",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687631,1774120517265,-153.0,0.0004585,30,"2026-03-21T19:15:17.265",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687632,1774120517302,-521.85,0.00045854,120,"2026-03-21T19:15:17.302",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687633,1774120517335,-1785.31015175,0.00045911,107,"2026-03-21T19:15:17.335",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687634,1774120517372,-780.56,0.00045931,120,"2026-03-21T19:15:17.372",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687635,1774120517405,-1492.88,0.00045997,120,"2026-03-21T19:15:17.405",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687636,1774120517438,-8700.0,0.00046,30,"2026-03-21T19:15:17.438",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687637,1774120517472,-770.07,0.00046,30,"2026-03-21T19:15:17.472",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687638,1774120517505,-959.74,0.00046,30,"2026-03-21T19:15:17.505",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687639,1774120517537,-521.85,0.00046128,120,"2026-03-21T19:15:17.537",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687640,1774120517571,-465.11,0.00046143,30,"2026-03-21T19:15:17.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687641,1774120517603,-700.0,0.00046148,120,"2026-03-21T19:15:17.603",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687642,1774120517636,-500.0,0.00046148,120,"2026-03-21T19:15:17.636",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687643,1774120517670,-13809.44126034,0.000463,60,"2026-03-21T19:15:17.670",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687644,1774120517703,-10392.0,0.0004635,60,"2026-03-21T19:15:17.703",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687645,1774120517735,-521.85,0.00046402,120,"2026-03-21T19:15:17.735",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687646,1774120517769,-400.0,0.00046426,120,"2026-03-21T19:15:17.769",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687647,1774120517802,-400.0,0.00046426,120,"2026-03-21T19:15:17.802",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687648,1774120517835,-366.0,0.00046426,120,"2026-03-21T19:15:17.835",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687649,1774120517866,-20260.72238505,0.0004646,30,"2026-03-21T19:15:17.866",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687650,1774120517898,-3359.0,0.00046506,30,"2026-03-21T19:15:17.898",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687651,1774120517928,-300.0,0.00046506,30,"2026-03-21T19:15:17.928",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687652,1774120517959,-163.0,0.00046506,30,"2026-03-21T19:15:17.959",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687653,1774120517990,-500.0,0.00046574,120,"2026-03-21T19:15:17.990",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687654,1774120518024,-400.0,0.00046575,60,"2026-03-21T19:15:18.024",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687655,1774120518215,400.0,0.00046575,60,"2026-03-21T19:15:18.215",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687656,1774120518271,559.0,0.00033,30,"2026-03-21T19:15:18.271",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687657,1774120518463,188.27,0.00042,120,"2026-03-21T19:15:18.463",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687658,1774120518502,5566.16,0.00042,120,"2026-03-21T19:15:18.502",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687659,1774120518540,188.27,0.0004368,120,"2026-03-21T19:15:18.540",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687660,1774120518576,5566.16,0.0004368,120,"2026-03-21T19:15:18.576",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687661,1774120518625,5566.16,0.00045427,120,"2026-03-21T19:15:18.625",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687662,1774120518659,188.27,0.00045427,120,"2026-03-21T19:15:18.659",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687663,1774120518705,281.0,0.00040783,60,"2026-03-21T19:15:18.705",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687664,1774120518848,184.47828745,0.00046575,60,"2026-03-21T19:15:18.848",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687665,1774120533210,-269.93,0.0004284,120,"2026-03-21T19:15:33.210",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687666,1774120533246,-269.93,0.00043114,120,"2026-03-21T19:15:33.246",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687667,1774120533284,-269.93,0.00043388,120,"2026-03-21T19:15:33.284",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687668,1774120533323,-269.93,0.00043662,120,"2026-03-21T19:15:33.323",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687669,1774120533363,-269.93,0.00043936,120,"2026-03-21T19:15:33.363",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687670,1774120533401,-269.93,0.0004421,120,"2026-03-21T19:15:33.401",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687671,1774120533441,-269.93,0.00044484,120,"2026-03-21T19:15:33.441",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687672,1774120533477,-269.93,0.00044758,120,"2026-03-21T19:15:33.477",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687673,1774120533514,-269.93,0.00045032,120,"2026-03-21T19:15:33.514",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687674,1774120533549,-269.93,0.00045306,120,"2026-03-21T19:15:33.549",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687675,1774120533584,-269.93,0.0004558,120,"2026-03-21T19:15:33.584",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687676,1774120533620,-269.93,0.00045854,120,"2026-03-21T19:15:33.620",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687677,1774120533658,-269.93,0.00046128,120,"2026-03-21T19:15:33.658",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687678,1774120533696,-269.93,0.00046402,120,"2026-03-21T19:15:33.696",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687679,1774120533736,-236.25847996,0.00046575,30,"2026-03-21T19:15:33.736",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687680,1774120533776,-850.0,0.00046575,120,"2026-03-21T19:15:33.776",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687681,1774120533816,-3042.0,0.000466,120,"2026-03-21T19:15:33.816",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687682,1774120533857,-2547.0,0.00046667,30,"2026-03-21T19:15:33.857",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687683,1774120533896,-200.0,0.00046667,30,"2026-03-21T19:15:33.896",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687684,1774120533936,-186.0,0.00046667,30,"2026-03-21T19:15:33.936",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687685,1774120533974,-2172.84,0.0004669,120,"2026-03-21T19:15:33.974",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687686,1774120534012,-700.0,0.00046696,120,"2026-03-21T19:15:34.012",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687687,1774120534050,-500.0,0.00046696,120,"2026-03-21T19:15:34.050",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687688,1774120534088,-500.0,0.00046696,120,"2026-03-21T19:15:34.088",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687689,1774120534127,-3334.0,0.00046747,30,"2026-03-21T19:15:34.127",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687690,1774120534163,-300.0,0.00046747,30,"2026-03-21T19:15:34.163",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687691,1774120534200,-157.0,0.00046747,30,"2026-03-21T19:15:34.200",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687692,1774120534235,-400.51,0.00046749,30,"2026-03-21T19:15:34.235",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687693,1774120534268,-60233.88825172,0.000468,30,"2026-03-21T19:15:34.268",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687694,1774120534305,-50000.0,0.000468,45,"2026-03-21T19:15:34.305",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687695,1774120534341,-244.53,0.000468,120,"2026-03-21T19:15:34.341",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687696,1774120534374,-244.53,0.000468,120,"2026-03-21T19:15:34.374",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687697,1774120534408,-244.53,0.000468,120,"2026-03-21T19:15:34.408",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687698,1774120534442,-244.53,0.000468,120,"2026-03-21T19:15:34.442",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687699,1774120534477,-193.592427,0.000468,120,"2026-03-21T19:15:34.477",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687700,1774120534511,-193.592427,0.000468,120,"2026-03-21T19:15:34.511",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687701,1774120534545,-193.592427,0.000468,120,"2026-03-21T19:15:34.545",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687702,1774120534579,-193.592427,0.000468,120,"2026-03-21T19:15:34.579",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687703,1774120534612,-288.48,0.000468,120,"2026-03-21T19:15:34.612",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687704,1774120534651,-171.25305243,0.000469,90,"2026-03-21T19:15:34.651",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687705,1774120534688,-159.0,0.000469,120,"2026-03-21T19:15:34.688",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687706,1774120534724,-156.31819485,0.000469,120,"2026-03-21T19:15:34.724",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687707,1774120534759,-197.73853401,0.000469,120,"2026-03-21T19:15:34.759",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687708,1774120534795,-155.24343493,0.000469,120,"2026-03-21T19:15:34.795",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687709,1774120534831,-50000.0,0.000469,120,"2026-03-21T19:15:34.831",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687710,1774120534866,-209.87724302,0.00046904,120,"2026-03-21T19:15:34.866",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687711,1774120534904,-300.0,0.00046936,120,"2026-03-21T19:15:34.904",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687712,1774120534944,-300.0,0.00046936,120,"2026-03-21T19:15:34.944",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687713,1774120534984,-185.0,0.00046936,120,"2026-03-21T19:15:34.984",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687714,1774120535023,-212.0,0.0004698,30,"2026-03-21T19:15:35.023",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687715,1774120535061,-85000.0,0.00046998,120,"2026-03-21T19:15:35.061",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687716,1774120535098,-18833.6336615,0.00047,120,"2026-03-21T19:15:35.098",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687717,1774120535134,-1033.53904731,0.00047,120,"2026-03-21T19:15:35.134",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687718,1774120535169,-500.0,0.00047,30,"2026-03-21T19:15:35.169",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687719,1774120535203,-500.0,0.00047,30,"2026-03-21T19:15:35.203",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687720,1774120535238,-500.0,0.00047,60,"2026-03-21T19:15:35.238",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687721,1774120535273,-216.91,0.00047,30,"2026-03-21T19:15:35.273",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687722,1774120535308,-309.3,0.00047,30,"2026-03-21T19:15:35.308",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687723,1774120535344,-3000.0,0.00047,30,"2026-03-21T19:15:35.344",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687724,1774120535380,-10000.0,0.00047,120,"2026-03-21T19:15:35.380",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687725,1774120535415,-5000.0,0.00047,30,"2026-03-21T19:15:35.415",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687726,1774120535451,-5000.0,0.00047,30,"2026-03-21T19:15:35.451",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687727,1774120535485,-5042.0,0.00047,30,"2026-03-21T19:15:35.485",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687728,1774120535519,-175.8,0.00047,30,"2026-03-21T19:15:35.519",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687729,1774120535552,-349.9,0.00047,120,"2026-03-21T19:15:35.552",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687730,1774120535586,-3317.0,0.00047,120,"2026-03-21T19:15:35.586",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687731,1774120535620,-166835.92164354,0.00047,60,"2026-03-21T19:15:35.620",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687732,1774120535656,-5328.47633433,0.00047,120,"2026-03-21T19:15:35.656",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687733,1774120535693,-237.13,0.00047,30,"2026-03-21T19:15:35.693",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687734,1774120535730,-1601.69777468,0.00047,30,"2026-03-21T19:15:35.730",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687735,1774120535767,-2172.84,0.00047003,120,"2026-03-21T19:15:35.767",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687736,1774120535953,-400.0,0.00047039,120,"2026-03-21T19:15:35.953",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687737,1774120535996,-400.0,0.00047039,120,"2026-03-21T19:15:35.996",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687738,1774120536036,-300.0,0.00047039,120,"2026-03-21T19:15:36.036",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687739,1774120536074,-193.592427,0.00047077,120,"2026-03-21T19:15:36.074",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687740,1774120536110,-193.592427,0.00047077,120,"2026-03-21T19:15:36.110",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687741,1774120536146,-193.592427,0.00047077,120,"2026-03-21T19:15:36.146",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687742,1774120536182,-193.592423,0.00047077,120,"2026-03-21T19:15:36.182",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687743,1774120536217,-244.53,0.00047079,120,"2026-03-21T19:15:36.217",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687744,1774120536253,-244.53,0.00047079,120,"2026-03-21T19:15:36.253",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687745,1774120536288,-244.53,0.00047079,120,"2026-03-21T19:15:36.288",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687746,1774120536329,-244.53,0.00047079,120,"2026-03-21T19:15:36.329",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687747,1774120536370,-244.53,0.00047079,120,"2026-03-21T19:15:36.370",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687748,1774120536406,-244.53,0.00047079,120,"2026-03-21T19:15:36.406",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687749,1774120536443,-244.53,0.00047079,120,"2026-03-21T19:15:36.443",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687750,1774120536479,-244.53,0.00047079,120,"2026-03-21T19:15:36.479",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687751,1774120536516,-216.91,0.000471,45,"2026-03-21T19:15:36.516",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687752,1774120536552,-309.3,0.000471,45,"2026-03-21T19:15:36.552",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687753,1774120536587,-309.3,0.000471,55,"2026-03-21T19:15:36.587",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687754,1774120536622,-850.0,0.00047123,120,"2026-03-21T19:15:36.622",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687755,1774120536656,-150.0,0.0004713,60,"2026-03-21T19:15:36.656",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687756,1774120536691,-274.09610914,0.0004713,60,"2026-03-21T19:15:36.691",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687757,1774120536725,-151.0,0.00047179,30,"2026-03-21T19:15:36.725",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687758,1774120536762,-205.34720054,0.00047179,35,"2026-03-21T19:15:36.762",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687759,1774120536796,-1795457.31,0.0004718,120,"2026-03-21T19:15:36.796",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687760,1774120536832,-270.65167791,0.000472,120,"2026-03-21T19:15:36.832",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687761,1774120536866,-189.4566008,0.00047228,30,"2026-03-21T19:15:36.866",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687762,1774120536901,-50000.0,0.00047229,53,"2026-03-21T19:15:36.901",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687763,1774120536937,-50000.0,0.00047229,54,"2026-03-21T19:15:36.937",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687764,1774120536975,-50000.0,0.00047229,55,"2026-03-21T19:15:36.975",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687765,1774120537059,-250.0,0.0004723,30,"2026-03-21T19:15:37.059",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687766,1774120537101,-250.0,0.0004723,30,"2026-03-21T19:15:37.101",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687767,1774120537144,-250.0,0.0004723,30,"2026-03-21T19:15:37.144",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687768,1774120537184,-250.0,0.00047243,30,"2026-03-21T19:15:37.184",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687769,1774120537225,-250.0,0.00047243,30,"2026-03-21T19:15:37.225",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687770,1774120537263,-500.0,0.00047243,30,"2026-03-21T19:15:37.263",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687771,1774120537304,-8882.6885148,0.00047243,30,"2026-03-21T19:15:37.304",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687772,1774120537343,-500.0,0.00047243,30,"2026-03-21T19:15:37.343",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687773,1774120537380,-500.0,0.00047243,30,"2026-03-21T19:15:37.380",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687774,1774120537416,-500.0,0.00047243,30,"2026-03-21T19:15:37.416",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687775,1774120537453,-250.0,0.00047243,30,"2026-03-21T19:15:37.453",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687776,1774120537489,-500.0,0.00047243,30,"2026-03-21T19:15:37.489",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687777,1774120537525,-250.0,0.00047243,30,"2026-03-21T19:15:37.525",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687778,1774120537560,-151.0,0.00047243,30,"2026-03-21T19:15:37.560",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687779,1774120537595,-151.0,0.00047243,30,"2026-03-21T19:15:37.595",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687780,1774120537629,-151.0,0.00047243,31,"2026-03-21T19:15:37.629",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687781,1774120537663,-500.0,0.00047243,30,"2026-03-21T19:15:37.663",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687782,1774120537697,-151.0,0.00047243,60,"2026-03-21T19:15:37.697",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687783,1774120537731,-151.0,0.00047243,90,"2026-03-21T19:15:37.731",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687784,1774120537765,-151.0,0.00047243,91,"2026-03-21T19:15:37.765",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687785,1774120537799,-151.0,0.00047243,120,"2026-03-21T19:15:37.799",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687786,1774120537835,-250.0,0.00047243,30,"2026-03-21T19:15:37.835",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687787,1774120537871,-151.0,0.00047243,30,"2026-03-21T19:15:37.871",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687788,1774120537907,-700.0,0.00047244,120,"2026-03-21T19:15:37.907",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687789,1774120537941,-500.0,0.00047244,120,"2026-03-21T19:15:37.941",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687790,1774120537976,-1112.0,0.00047244,30,"2026-03-21T19:15:37.976",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687791,1774120538010,-544.51977295,0.00047244,120,"2026-03-21T19:15:38.010",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687792,1774120538046,-5566.16,0.00047244,120,"2026-03-21T19:15:38.046",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687793,1774120538081,-188.27,0.00047244,120,"2026-03-21T19:15:38.081",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687794,1774120538115,-204788.69920637,0.00047251,30,"2026-03-21T19:15:38.115",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687795,1774120538149,-672.13614739,0.00047261,30,"2026-03-21T19:15:38.149",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687796,1774120538183,-177.0,0.00047273,120,"2026-03-21T19:15:38.183",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687797,1774120538216,-182.86,0.00047289,30,"2026-03-21T19:15:38.216",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687798,1774120538250,-196.91315988,0.000473,120,"2026-03-21T19:15:38.250",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687799,1774120538285,-2172.84,0.00047317,120,"2026-03-21T19:15:38.285",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687800,1774120538322,-5246.34423,0.00047342,30,"2026-03-21T19:15:38.322",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687801,1774120538359,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.359",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687802,1774120538396,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.396",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687803,1774120538432,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.432",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687804,1774120538470,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.470",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687805,1774120538506,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.506",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687806,1774120538541,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.541",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687807,1774120538575,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.575",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687808,1774120538609,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.609",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687809,1774120538645,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.645",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687810,1774120538681,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.681",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687811,1774120538717,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.717",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687812,1774120538753,-2554.89933536,0.00047366,60,"2026-03-21T19:15:38.753",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687813,1774120538790,-2554.89933535,0.00047366,60,"2026-03-21T19:15:38.790",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687814,1774120538827,-165.61,0.00047381,120,"2026-03-21T19:15:38.827",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687815,1774120538863,-300.0,0.00047397,120,"2026-03-21T19:15:38.863",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687816,1774120538902,-300.0,0.00047397,120,"2026-03-21T19:15:38.902",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687817,1774120538939,-300.0,0.00047397,120,"2026-03-21T19:15:38.939",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687818,1774120538976,-300.0,0.00047397,120,"2026-03-21T19:15:38.976",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687819,1774120539012,-300.0,0.00047397,120,"2026-03-21T19:15:39.012",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687820,1774120539047,-300.0,0.00047397,120,"2026-03-21T19:15:39.047",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687821,1774120539081,-300.0,0.00047397,120,"2026-03-21T19:15:39.081",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687822,1774120539117,-300.0,0.00047397,120,"2026-03-21T19:15:39.117",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687823,1774120539156,-300.0,0.00047397,120,"2026-03-21T19:15:39.156",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687824,1774120539191,-300.0,0.00047397,120,"2026-03-21T19:15:39.191",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687825,1774120539227,-300.0,0.00047397,120,"2026-03-21T19:15:39.227",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687826,1774120539260,-300.0,0.00047397,120,"2026-03-21T19:15:39.260",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687827,1774120539294,-300.0,0.00047397,120,"2026-03-21T19:15:39.294",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687828,1774120539332,-300.0,0.00047397,120,"2026-03-21T19:15:39.332",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687829,1774120539371,-300.0,0.00047397,120,"2026-03-21T19:15:39.371",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687830,1774120539406,-300.0,0.00047397,120,"2026-03-21T19:15:39.406",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687831,1774120539443,-300.0,0.00047397,120,"2026-03-21T19:15:39.443",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687832,1774120539478,-300.0,0.00047397,120,"2026-03-21T19:15:39.478",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687833,1774120539512,-300.0,0.00047397,120,"2026-03-21T19:15:39.512",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687834,1774120539547,-300.0,0.00047397,120,"2026-03-21T19:15:39.547",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687835,1774120539584,-300.0,0.00047397,120,"2026-03-21T19:15:39.584",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687836,1774120539620,-300.0,0.00047397,120,"2026-03-21T19:15:39.620",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687837,1774120539656,-300.0,0.00047397,120,"2026-03-21T19:15:39.656",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687838,1774120539692,-300.0,0.00047397,120,"2026-03-21T19:15:39.692",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687839,1774120539727,-300.0,0.00047397,120,"2026-03-21T19:15:39.727",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687840,1774120539765,-300.0,0.00047397,120,"2026-03-21T19:15:39.765",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687841,1774120539805,-300.0,0.00047397,120,"2026-03-21T19:15:39.805",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687842,1774120539843,-300.0,0.00047397,120,"2026-03-21T19:15:39.843",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687843,1774120539882,-300.0,0.00047397,120,"2026-03-21T19:15:39.882",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687844,1774120539919,-300.0,0.00047397,120,"2026-03-21T19:15:39.919",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687845,1774120539956,-300.0,0.00047397,120,"2026-03-21T19:15:39.956",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687846,1774120539990,-300.0,0.00047397,120,"2026-03-21T19:15:39.990",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687847,1774120540025,-300.0,0.00047397,120,"2026-03-21T19:15:40.025",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687848,1774120540061,-300.0,0.00047397,120,"2026-03-21T19:15:40.061",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687849,1774120540097,-300.0,0.00047397,120,"2026-03-21T19:15:40.097",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687850,1774120540132,-300.0,0.00047397,120,"2026-03-21T19:15:40.132",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687851,1774120540168,-300.0,0.00047397,120,"2026-03-21T19:15:40.168",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687852,1774120540360,-300.0,0.00047397,120,"2026-03-21T19:15:40.360",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687853,1774120540401,-300.0,0.00047397,120,"2026-03-21T19:15:40.401",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687854,1774120540439,-300.0,0.00047397,120,"2026-03-21T19:15:40.439",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687855,1774120540476,-168.0,0.000474,120,"2026-03-21T19:15:40.476",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687856,1774120540511,-3000.0,0.0004744,120,"2026-03-21T19:15:40.511",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687857,1774120540545,-536.7501493,0.0004745,120,"2026-03-21T19:15:40.545",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687858,1774120540580,-2481.2524087,0.00047475,120,"2026-03-21T19:15:40.580",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687859,1774120540616,-198.04931013,0.0004749,120,"2026-03-21T19:15:40.616",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687860,1774120540652,-154.10043013,0.000475,30,"2026-03-21T19:15:40.652",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687861,1774120540689,-1341.93750675,0.000475,120,"2026-03-21T19:15:40.689",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687862,1774120540729,-124161.92461438,0.000475,60,"2026-03-21T19:15:40.729",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687863,1774120540768,-295.35858805,0.000475,120,"2026-03-21T19:15:40.768",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687864,1774120540808,-128403.35077158,0.000475,30,"2026-03-21T19:15:40.808",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687865,1774120540855,-2554.89933536,0.00047503,60,"2026-03-21T19:15:40.855",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687866,1774120540905,-2554.89933536,0.00047503,60,"2026-03-21T19:15:40.905",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687867,1774120540949,-2554.89933536,0.00047503,60,"2026-03-21T19:15:40.949",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687868,1774120541012,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.012",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687869,1774120541060,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.060",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687870,1774120541106,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.106",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687871,1774120541152,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.152",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687872,1774120541196,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.196",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687873,1774120541238,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.238",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687874,1774120541281,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.281",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687875,1774120541325,-2554.89933536,0.00047503,60,"2026-03-21T19:15:41.325",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687876,1774120541366,-2554.89933535,0.00047503,60,"2026-03-21T19:15:41.366",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687877,1774120541406,-2554.89933535,0.00047503,60,"2026-03-21T19:15:41.406",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687878,1774120541447,-3000.0,0.0004755,120,"2026-03-21T19:15:41.447",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687879,1774120541488,-1463.107285,0.000476,30,"2026-03-21T19:15:41.488",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687880,1774120541529,-223.88,0.000476,120,"2026-03-21T19:15:41.529",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687881,1774120541569,-543.2027378,0.0004763,120,"2026-03-21T19:15:41.569",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687882,1774120541606,-2172.84,0.0004763,120,"2026-03-21T19:15:41.606",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687883,1774120541644,-3000.0,0.0004766,120,"2026-03-21T19:15:41.644",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687884,1774120541682,-1000.0,0.00047671,30,"2026-03-21T19:15:41.682",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687885,1774120541722,-1000.0,0.00047671,30,"2026-03-21T19:15:41.722",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687886,1774120541760,-1000.0,0.00047671,30,"2026-03-21T19:15:41.760",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687887,1774120541797,-1000.0,0.00047671,30,"2026-03-21T19:15:41.797",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687888,1774120541833,-1000.0,0.00047671,30,"2026-03-21T19:15:41.833",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687889,1774120541869,-1000.0,0.00047671,30,"2026-03-21T19:15:41.869",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687890,1774120541905,-1000.0,0.00047671,30,"2026-03-21T19:15:41.905",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687891,1774120541941,-1000.0,0.00047671,30,"2026-03-21T19:15:41.941",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687892,1774120541977,-1000.0,0.00047671,30,"2026-03-21T19:15:41.977",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687893,1774120542012,-1000.0,0.00047671,30,"2026-03-21T19:15:42.012",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687894,1774120542049,-1000.0,0.00047671,30,"2026-03-21T19:15:42.049",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687895,1774120542089,-1000.0,0.00047671,30,"2026-03-21T19:15:42.089",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687896,1774120542128,-1000.0,0.00047671,30,"2026-03-21T19:15:42.128",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687897,1774120542167,-1000.0,0.00047671,30,"2026-03-21T19:15:42.167",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687898,1774120542205,-1000.0,0.00047671,30,"2026-03-21T19:15:42.205",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687899,1774120542242,-1000.0,0.00047671,30,"2026-03-21T19:15:42.242",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687900,1774120542278,-1000.0,0.00047671,30,"2026-03-21T19:15:42.278",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687901,1774120542313,-1000.0,0.00047671,30,"2026-03-21T19:15:42.313",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687902,1774120542349,-1000.0,0.00047671,30,"2026-03-21T19:15:42.349",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687903,1774120542389,-1000.0,0.00047671,30,"2026-03-21T19:15:42.389",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687904,1774120542428,-1000.0,0.00047671,30,"2026-03-21T19:15:42.428",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687905,1774120542466,-1000.0,0.00047671,30,"2026-03-21T19:15:42.466",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687906,1774120542503,-1000.0,0.00047671,30,"2026-03-21T19:15:42.503",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687907,1774120542540,-1000.0,0.00047671,30,"2026-03-21T19:15:42.540",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687908,1774120542577,-1000.0,0.00047671,30,"2026-03-21T19:15:42.577",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687909,1774120542613,-1000.0,0.00047671,30,"2026-03-21T19:15:42.613",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687910,1774120542650,-1000.0,0.00047671,30,"2026-03-21T19:15:42.650",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687911,1774120542686,-399.32674517,0.00047671,30,"2026-03-21T19:15:42.686",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687912,1774120542724,-850.0,0.00047671,120,"2026-03-21T19:15:42.724",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687913,1774120542762,-10392.0,0.000477,60,"2026-03-21T19:15:42.762",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687914,1774120542799,-4000.0,0.0004773,120,"2026-03-21T19:15:42.799",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687915,1774120542837,-544.51977295,0.00047739,120,"2026-03-21T19:15:42.837",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687916,1774120542876,-544.51977295,0.00047745,120,"2026-03-21T19:15:42.876",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687917,1774120542915,-3000.0,0.0004777,120,"2026-03-21T19:15:42.915",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687918,1774120542953,-700.0,0.00047792,120,"2026-03-21T19:15:42.953",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687919,1774120542992,-500.0,0.00047792,120,"2026-03-21T19:15:42.992",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687920,1774120543029,-500.0,0.00047792,120,"2026-03-21T19:15:43.029",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687921,1774120543065,-50000.0,0.000478,60,"2026-03-21T19:15:43.065",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687922,1774120543101,-50000.0,0.000478,75,"2026-03-21T19:15:43.101",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687923,1774120543136,-4200.0,0.0004783,120,"2026-03-21T19:15:43.136",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687924,1774120543169,-500.0,0.00047839,120,"2026-03-21T19:15:43.169",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687925,1774120543206,-3000.0,0.0004788,120,"2026-03-21T19:15:43.206",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687926,1774120543239,-50550.0,0.0004788,120,"2026-03-21T19:15:43.239",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687927,1774120543272,-4400.0,0.0004793,120,"2026-03-21T19:15:43.272",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687928,1774120543307,-2172.84,0.00047944,120,"2026-03-21T19:15:43.307",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687929,1774120543341,-2515.0,0.00047945,120,"2026-03-21T19:15:43.341",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687930,1774120543379,-2500.0,0.00047945,120,"2026-03-21T19:15:43.379",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687931,1774120543416,-3000.0,0.00047945,120,"2026-03-21T19:15:43.416",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687932,1774120543454,-350.0,0.00047945,30,"2026-03-21T19:15:43.454",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687933,1774120543492,-350.0,0.00047945,30,"2026-03-21T19:15:43.492",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687934,1774120543529,-278.0,0.00047945,30,"2026-03-21T19:15:43.529",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687935,1774120543564,-200.0,0.00047945,30,"2026-03-21T19:15:43.564",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687936,1774120543600,-200.0,0.00047945,30,"2026-03-21T19:15:43.600",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687937,1774120543637,-196.0,0.00047945,30,"2026-03-21T19:15:43.637",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687938,1774120543673,-3766.0,0.00048,60,"2026-03-21T19:15:43.673",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687939,1774120543709,-407.75878507,0.00048,120,"2026-03-21T19:15:43.709",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687940,1774120543744,-168.10930725,0.00048,120,"2026-03-21T19:15:43.744",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687941,1774120543781,-379.0,0.00048,120,"2026-03-21T19:15:43.781",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687942,1774120543818,-1296.11970525,0.00048,120,"2026-03-21T19:15:43.818",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687943,1774120543856,-3000.0,0.00048,30,"2026-03-21T19:15:43.856",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687944,1774120543898,-7997.86737226,0.00048,30,"2026-03-21T19:15:43.898",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687945,1774120543937,-976.18764646,0.00048,120,"2026-03-21T19:15:43.937",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687946,1774120543977,-3443.53603405,0.00048,120,"2026-03-21T19:15:43.977",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687947,1774120544021,-332.96223539,0.00048,120,"2026-03-21T19:15:44.021",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687948,1774120544061,-14051.29664823,0.00048,120,"2026-03-21T19:15:44.061",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687949,1774120544097,-4600.0,0.0004803,120,"2026-03-21T19:15:44.097",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687950,1774120544132,-2050.0,0.0004805,120,"2026-03-21T19:15:44.132",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687951,1774120544166,-150.0,0.0004809,30,"2026-03-21T19:15:44.166",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687952,1774120544201,-1008.26287249,0.0004809,30,"2026-03-21T19:15:44.201",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687953,1774120544238,-150.0,0.0004809,30,"2026-03-21T19:15:44.238",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687954,1774120544274,-11821.72477638,0.0004809,30,"2026-03-21T19:15:44.274",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687955,1774120544311,-150.0,0.0004809,30,"2026-03-21T19:15:44.311",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687956,1774120544348,-1053.81364986,0.0004809,30,"2026-03-21T19:15:44.348",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687957,1774120544383,-3000.0,0.0004812,120,"2026-03-21T19:15:44.383",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687958,1774120544418,-4800.0,0.0004813,120,"2026-03-21T19:15:44.418",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687959,1774120544455,-202.22,0.000482,30,"2026-03-21T19:15:44.455",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687960,1774120544492,-651.98,0.00048219,120,"2026-03-21T19:15:44.492",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687961,1774120544536,-804.294692,0.0004823,120,"2026-03-21T19:15:44.536",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687962,1774120544571,-6500.0,0.0004823,120,"2026-03-21T19:15:44.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687963,1774120544607,-3000.0,0.0004824,120,"2026-03-21T19:15:44.607",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687964,1774120544642,-2172.84,0.00048257,120,"2026-03-21T19:15:44.642",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687965,1774120544677,-450.8,0.00048266,30,"2026-03-21T19:15:44.677",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687966,1774120544713,-351.01,0.00048266,30,"2026-03-21T19:15:44.713",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687967,1774120544748,-177.0,0.00048273,120,"2026-03-21T19:15:44.748",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687969,1774120544785,-272.18473989,0.00048295,120,"2026-03-21T19:15:44.785",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687970,1774120544952,-340.4663,0.000483,90,"2026-03-21T19:15:44.952",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687971,1774120544992,-353.6904,0.000483,120,"2026-03-21T19:15:44.992",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687972,1774120545033,-465.11,0.00048306,30,"2026-03-21T19:15:45.033",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687973,1774120545072,-700.0,0.0004834,120,"2026-03-21T19:15:45.072",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687974,1774120545112,-500.0,0.0004834,120,"2026-03-21T19:15:45.112",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687975,1774120545152,-1222.27340469,0.00048371,120,"2026-03-21T19:15:45.152",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687976,1774120545190,-151.0,0.00048384,120,"2026-03-21T19:15:45.190",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687977,1774120545231,-151.0,0.00048384,120,"2026-03-21T19:15:45.231",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687978,1774120545269,-151.0,0.00048384,120,"2026-03-21T19:15:45.269",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687979,1774120545308,-151.0,0.00048384,120,"2026-03-21T19:15:45.308",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687980,1774120545345,-151.0,0.00048384,120,"2026-03-21T19:15:45.345",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687981,1774120545381,-151.0,0.00048384,120,"2026-03-21T19:15:45.381",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687982,1774120545418,-151.0,0.00048384,120,"2026-03-21T19:15:45.418",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687983,1774120545457,-222.596483,0.00048384,120,"2026-03-21T19:15:45.457",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687984,1774120545495,-228.01232902,0.000484,120,"2026-03-21T19:15:45.495",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687985,1774120545532,-942.43140664,0.000484,30,"2026-03-21T19:15:45.532",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687986,1774120545569,-1654672.02071579,0.000484,120,"2026-03-21T19:15:45.569",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687992,1774120769304,-1577.04,0.00011358,2,"2026-03-21T19:19:29.304",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687994,1774120781216,-1191.96,0.00011507,2,"2026-03-21T19:19:41.216",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687998,1774120811887,166.66,0.00011121,2,"2026-03-21T19:20:11.887",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408687999,1774120812292,166.66,0.00011355,2,"2026-03-21T19:20:12.292",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688000,1774120825245,-250.0,0.00011532,2,"2026-03-21T19:20:25.245",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688001,1774120827250,-244.0,0.00011532,2,"2026-03-21T19:20:27.250",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688004,1774120903546,-166.66,0.00011589,2,"2026-03-21T19:21:43.546",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688005,1774120903577,-250.0,0.00011647,2,"2026-03-21T19:21:43.577",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688006,1774120903606,-207.57,0.00011706,2,"2026-03-21T19:21:43.606",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688007,1774120903812,-1248.46,0.00011706,2,"2026-03-21T19:21:43.812",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688008,1774120903926,-2496.92,0.00011706,2,"2026-03-21T19:21:43.926",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688009,1774120904034,-6.17,0.00011706,2,"2026-03-21T19:21:44.034",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688010,1774120904062,-1577.04,0.00011736,2,"2026-03-21T19:21:44.062",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688011,1774120904090,-166.66,0.00011823,2,"2026-03-21T19:21:44.090",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688012,1774120904118,-166.66,0.00012057,2,"2026-03-21T19:21:44.118",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688013,1774120904146,-300.0,0.00012112,2,"2026-03-21T19:21:44.146",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688014,1774120904172,-266.95,0.00012112,2,"2026-03-21T19:21:44.172",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688015,1774120904248,-33.05,0.00012112,2,"2026-03-21T19:21:44.248",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688016,1774120904275,-300.0,0.00012112,2,"2026-03-21T19:21:44.275",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688017,1774120904303,-1200.0,0.00012113,2,"2026-03-21T19:21:44.303",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688018,1774120904331,-356.87,0.00012115,2,"2026-03-21T19:21:44.331",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688019,1774120904416,-1220.17,0.00012115,2,"2026-03-21T19:21:44.416",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688020,1774120904447,-166.66,0.00012291,2,"2026-03-21T19:21:44.447",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688021,1774120904804,-229.99420201,0.00012494,2,"2026-03-21T19:21:44.804",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688022,1774120904836,-459.98840402,0.00012494,2,"2026-03-21T19:21:44.836",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688023,1774120906440,-919.97680804,0.00012494,2,"2026-03-21T19:21:46.440",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688024,1774120906527,-1839.95361608,0.00012494,2,"2026-03-21T19:21:46.527",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688025,1774120906624,-1320.10276784,0.00012494,2,"2026-03-21T19:21:46.624",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688026,1774120906652,-782.76446432,0.00012494,2,"2026-03-21T19:21:46.652",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688027,1774120906730,-794.27553568,0.00012494,2,"2026-03-21T19:21:46.730",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688030,1774120921451,300.0,0.00012595,2,"2026-03-21T19:22:01.451",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688032,1774120933538,-2080.19947538,0.00012596,2,"2026-03-21T19:22:13.538",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688033,1774120933747,-5000.01,0.00012596,2,"2026-03-21T19:22:13.747",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688034,1774120933829,-5000.01,0.00012596,2,"2026-03-21T19:22:13.829",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688035,1774120933963,-5000.01,0.00012596,2,"2026-03-21T19:22:13.963",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688036,1774120934069,-5000.01,0.00012596,2,"2026-03-21T19:22:14.069",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688046,1774121230125,-555.77184983,0.00012596,2,"2026-03-21T19:27:10.125",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688047,1774121232082,-3353.46164095,0.00012596,2,"2026-03-21T19:27:12.082",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688048,1774121232106,-14.7919253,0.00012872,2,"2026-03-21T19:27:12.106",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688049,1774121232143,-1338.23606444,0.00012872,2,"2026-03-21T19:27:12.143",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688050,1774121239073,151.0,0.00012596,2,"2026-03-21T19:27:19.073",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688051,1774121241452,151.0,0.00012596,2,"2026-03-21T19:27:21.452",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688052,1774121242155,151.0,0.00012596,2,"2026-03-21T19:27:22.155",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688054,1774121249600,151.0,0.00012596,2,"2026-03-21T19:27:29.600",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688055,1774121250113,-224.01201026,0.00012872,2,"2026-03-21T19:27:30.113",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688056,1774121250133,-300.0,0.00013241,2,"2026-03-21T19:27:30.133",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688057,1774121250153,-1031.58470217,0.00013242,2,"2026-03-21T19:27:30.153",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688058,1774121250209,151.0,0.00012596,2,"2026-03-21T19:27:30.209",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688059,1774121250851,151.0,0.00012596,2,"2026-03-21T19:27:30.851",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688060,1774121251454,151.0,0.00012596,2,"2026-03-21T19:27:31.454",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688061,1774121252069,151.0,0.00012596,2,"2026-03-21T19:27:32.069",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688062,1774121252682,151.0,0.00012596,2,"2026-03-21T19:27:32.682",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688063,1774121253289,151.0,0.00012596,2,"2026-03-21T19:27:33.289",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688064,1774121253923,151.0,0.00012596,2,"2026-03-21T19:27:33.923",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688065,1774121254581,151.0,0.00012596,2,"2026-03-21T19:27:34.581",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688066,1774121255201,151.0,0.00012596,2,"2026-03-21T19:27:35.201",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688067,1774121255802,151.0,0.00012596,2,"2026-03-21T19:27:35.802",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688068,1774121256416,151.0,0.00012596,2,"2026-03-21T19:27:36.416",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688069,1774121257051,151.0,0.00012596,2,"2026-03-21T19:27:37.051",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688070,1774121257657,151.0,0.00012596,2,"2026-03-21T19:27:37.657",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688071,1774121258277,151.0,0.00012596,2,"2026-03-21T19:27:38.277",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688072,1774121258875,151.0,0.00012596,2,"2026-03-21T19:27:38.875",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688073,1774121259483,151.0,0.00012596,2,"2026-03-21T19:27:39.483",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688076,1774121337911,10000.01,9.5e-05,3,"2026-03-21T19:28:57.911",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688077,1774121337935,10000.01,9.5e-05,3,"2026-03-21T19:28:57.935",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688078,1774121337957,10000.01,9.5e-05,3,"2026-03-21T19:28:57.957",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688079,1774121337980,2722.74256692,9.5e-05,3,"2026-03-21T19:28:57.980",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688087,1774121432129,-750.77,0.00013243,2,"2026-03-21T19:30:32.129",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688089,1774121432139,-30.74955281,0.00013246,2,"2026-03-21T19:30:32.139",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688090,1774121432183,-219.25044719,0.00013246,2,"2026-03-21T19:30:32.183",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688091,1774121432193,-358.44181173,0.00013251,2,"2026-03-21T19:30:32.193",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688092,1774121432204,-462.11065713,0.00013251,2,"2026-03-21T19:30:32.204",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688093,1774121432238,-756.48753114,0.00013251,2,"2026-03-21T19:30:32.238",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688094,1774121432247,-250.0,0.0001346,2,"2026-03-21T19:30:32.247",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688095,1774121432257,-750.77,0.00013517,2,"2026-03-21T19:30:32.257",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688096,1774121432266,-242.74246887,0.00013628,2,"2026-03-21T19:30:32.266",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688097,1774121432278,-957.25753113,0.00013628,2,"2026-03-21T19:30:32.278",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688098,1774121432287,-150.0,0.00013628,2,"2026-03-21T19:30:32.287",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688099,1774121432296,-187.0,0.00013628,2,"2026-03-21T19:30:32.296",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688100,1774121432305,-1000.0,0.00013628,2,"2026-03-21T19:30:32.305",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688101,1774121432315,-1577.04,0.00013629,2,"2026-03-21T19:30:32.315",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688102,1774121432324,-3202.89,0.00013629,2,"2026-03-21T19:30:32.324",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688103,1774121432333,-150.99,0.00013629,2,"2026-03-21T19:30:32.333",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688104,1774121432343,-9999.99,0.00013629,2,"2026-03-21T19:30:32.343",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688105,1774121432352,-499.99,0.00013629,2,"2026-03-21T19:30:32.352",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688106,1774121432362,-9999.99,0.00013629,2,"2026-03-21T19:30:32.362",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688107,1774121432371,-350.92,0.00013629,2,"2026-03-21T19:30:32.371",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688108,1774121432381,-2456.36,0.00013629,2,"2026-03-21T19:30:32.381",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688109,1774121432393,-517.34,0.00013629,2,"2026-03-21T19:30:32.393",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688110,1774121432403,-150.99,0.00013629,2,"2026-03-21T19:30:32.403",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688111,1774121432412,-299.99,0.00013629,2,"2026-03-21T19:30:32.412",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688112,1774121432422,-1852.42,0.00013694,2,"2026-03-21T19:30:32.422",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688113,1774121432431,-500.0,0.00013731,2,"2026-03-21T19:30:32.431",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688114,1774121432440,-200.0,0.0001374,2,"2026-03-21T19:30:32.440",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688115,1774121432450,-165.43,0.00013781,2,"2026-03-21T19:30:32.450",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688116,1774121432462,-750.77,0.00013791,2,"2026-03-21T19:30:32.462",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688117,1774121432472,-507.0,0.00014,2,"2026-03-21T19:30:32.472",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688118,1774121432481,-1577.04,0.00014008,2,"2026-03-21T19:30:32.481",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688120,1774121432490,-750.77,0.00014065,2,"2026-03-21T19:30:32.490",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688122,1774121432499,-1001.50433704,0.00014103,2,"2026-03-21T19:30:32.499",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688124,1774121432508,-12908.60900241,0.00014104,2,"2026-03-21T19:30:32.508",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688126,1774121432518,-3240.0,0.00014173,2,"2026-03-21T19:30:32.518",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688127,1774121432534,-150.0,0.0001419,2,"2026-03-21T19:30:32.534",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688129,1774121432544,-210.72,0.00014195,2,"2026-03-21T19:30:32.544",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688131,1774121432555,-119.03450208,0.0001425,2,"2026-03-21T19:30:32.555",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688134,1774121432567,-509.09769792,0.0001425,2,"2026-03-21T19:30:32.567",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688136,1774121432576,-695.2410978,0.00014339,2,"2026-03-21T19:30:32.576",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688146,1774121432664,-55.5289022,0.00014339,2,"2026-03-21T19:30:32.664",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688148,1774121432673,-93.16399379,0.00014353,2,"2026-03-21T19:30:32.673",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688151,1774121432689,-169.53600621,0.00014353,2,"2026-03-21T19:30:32.689",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688152,1774121432698,-1577.04,0.00014387,2,"2026-03-21T19:30:32.698",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688153,1774121432707,-1568.0,0.000144,2,"2026-03-21T19:30:32.707",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688154,1774121432717,-2671.19701605,0.00014547,2,"2026-03-21T19:30:32.717",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688155,1774121432726,-165.43,0.00014547,2,"2026-03-21T19:30:32.726",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688156,1774121432735,-150.0,0.00014565,2,"2026-03-21T19:30:32.735",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688157,1774121432744,-250.0,0.00014566,2,"2026-03-21T19:30:32.744",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688158,1774121432754,-300.0,0.00014566,2,"2026-03-21T19:30:32.754",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688159,1774121432763,-300.0,0.00014566,2,"2026-03-21T19:30:32.763",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688160,1774121432773,-300.0,0.00014566,2,"2026-03-21T19:30:32.773",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688161,1774121432782,-300.0,0.00014566,2,"2026-03-21T19:30:32.782",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688162,1774121432791,-344.96275578,0.00014566,2,"2026-03-21T19:30:32.791",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688163,1774121432801,-750.77705304,0.00014613,2,"2026-03-21T19:30:32.801",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688164,1774121432810,-1075.0,0.0001472,2,"2026-03-21T19:30:32.810",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688165,1774121432819,-255.0,0.00014746,2,"2026-03-21T19:30:32.819",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688166,1774121432828,-557.0,0.00014826,2,"2026-03-21T19:30:32.828",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688167,1774121432838,-557.0,0.00014886,2,"2026-03-21T19:30:32.838",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688168,1774121432848,-1680.0,0.00014991,2,"2026-03-21T19:30:32.848",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688169,1774121432857,-250.0,0.00015,2,"2026-03-21T19:30:32.857",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688170,1774121432869,-607.69,0.00015035,2,"2026-03-21T19:30:32.869",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688173,1774121433057,-883.52002087,0.00015038,2,"2026-03-21T19:30:33.057",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688174,1774121433067,-161.0,0.0001504,2,"2026-03-21T19:30:33.067",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688175,1774121433077,-160.0,0.00015063,2,"2026-03-21T19:30:33.077",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688176,1774121433086,-161.0,0.00015075,2,"2026-03-21T19:30:33.086",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688177,1774121433096,-528.47839884,0.000151,5,"2026-03-21T19:30:33.096",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688181,1774121438227,-217857.5081,0.00013529,2,"2026-03-21T19:30:38.227",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688183,1774121438238,-471.52160116,0.000151,5,"2026-03-21T19:30:38.238",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688184,1774121438248,-271.0,0.00015106,2,"2026-03-21T19:30:38.248",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688186,1774121438258,-304.696003,0.00015121,2,"2026-03-21T19:30:38.258",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688188,1774121438267,-2000.0,0.000152,5,"2026-03-21T19:30:38.267",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688190,1774121438277,-2693.58,0.0001522,2,"2026-03-21T19:30:38.277",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688192,1774121438286,-3000.0,0.000153,5,"2026-03-21T19:30:38.286",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688193,1774121438295,-8494.37,0.0001531,2,"2026-03-21T19:30:38.295",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688194,1774121438305,-979.16666667,0.00015312,2,"2026-03-21T19:30:38.305",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688195,1774121438314,-165.43,0.00015313,2,"2026-03-21T19:30:38.314",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688196,1774121438324,-4100.0,0.000154,5,"2026-03-21T19:30:38.324",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688197,1774121438337,-161.0,0.00015488,2,"2026-03-21T19:30:38.337",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688198,1774121438347,-2022.0,0.000155,2,"2026-03-21T19:30:38.347",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688199,1774121438356,-5100.0,0.000155,5,"2026-03-21T19:30:38.356",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688200,1774121438365,-271.0,0.00015511,2,"2026-03-21T19:30:38.365",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688201,1774121438375,-443.2,0.00015527,2,"2026-03-21T19:30:38.375",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688202,1774121438384,-355.211359,0.00015545,7,"2026-03-21T19:30:38.384",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688203,1774121438394,-160.0,0.00015545,7,"2026-03-21T19:30:38.394",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688204,1774121438403,-322.379754,0.00015545,7,"2026-03-21T19:30:38.403",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688205,1774121438414,-364.04503,0.00015545,7,"2026-03-21T19:30:38.414",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688206,1774121438423,-160.0,0.00015545,7,"2026-03-21T19:30:38.423",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688207,1774121438433,-278.762282,0.00015545,7,"2026-03-21T19:30:38.433",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688208,1774121438442,-160.0,0.00015545,7,"2026-03-21T19:30:38.442",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688209,1774121438451,-179.189449,0.00015545,7,"2026-03-21T19:30:38.451",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688210,1774121438460,-373.955706,0.00015582,7,"2026-03-21T19:30:38.460",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688211,1774121438469,-160.0,0.00015582,7,"2026-03-21T19:30:38.469",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688212,1774121438479,-211.4444,0.00015582,7,"2026-03-21T19:30:38.479",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688213,1774121438489,-2000.0,0.000156,2,"2026-03-21T19:30:38.489",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688214,1774121438499,-1000.0,0.000156,5,"2026-03-21T19:30:38.499",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688216,1774121438508,-673.4,0.00015604,2,"2026-03-21T19:30:38.508",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688218,1774121438517,-443.2,0.00015642,2,"2026-03-21T19:30:38.517",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688219,1774121438530,-2882.25551351,0.0001568,2,"2026-03-21T19:30:38.530",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688220,1774121438541,-160.0,0.0001568,7,"2026-03-21T19:30:38.541",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688221,1774121438551,-301.55419742,0.000157,2,"2026-03-21T19:30:38.551",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688222,1774121438560,-1000.0,0.000157,5,"2026-03-21T19:30:38.560",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688223,1774121438570,-2196.45838408,0.0001574,2,"2026-03-21T19:30:38.570",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688224,1774121438579,-314.37,0.00015749,3,"2026-03-21T19:30:38.579",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688225,1774121438589,-11148.8337562,0.00015761,2,"2026-03-21T19:30:38.589",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688226,1774121438598,-2196.45838408,0.00015763,2,"2026-03-21T19:30:38.598",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688227,1774121438608,-271.0,0.00015764,2,"2026-03-21T19:30:38.608",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688228,1774121438618,-271.0,0.00015767,2,"2026-03-21T19:30:38.618",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688229,1774121438628,-443.2,0.00015767,2,"2026-03-21T19:30:38.628",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688230,1774121438637,-11148.83375617,0.00015776,2,"2026-03-21T19:30:38.637",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688231,1774121438647,-5000.0,0.00015779,2,"2026-03-21T19:30:38.647",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688232,1774121438658,-2196.45838408,0.00015786,2,"2026-03-21T19:30:38.658",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688233,1774121438671,-11148.83375617,0.00015792,2,"2026-03-21T19:30:38.671",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688234,1774121438680,-500.0,0.00015799,2,"2026-03-21T19:30:38.680",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688235,1774121438691,-500.0,0.00015799,2,"2026-03-21T19:30:38.691",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688236,1774121438701,-1000.0,0.000158,5,"2026-03-21T19:30:38.701",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688237,1774121438712,-6412.34164255,0.000158,2,"2026-03-21T19:30:38.712",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688238,1774121438720,-253.6662153,0.000158,2,"2026-03-21T19:30:38.720",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688239,1774121438729,-200.0520745,0.000158,2,"2026-03-21T19:30:38.729",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688240,1774121438740,-11148.83375617,0.00015807,2,"2026-03-21T19:30:38.740",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688241,1774121438749,-2196.45838408,0.00015809,2,"2026-03-21T19:30:38.749",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688242,1774121438758,-500.0,0.0001581,2,"2026-03-21T19:30:38.758",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688243,1774121438768,-12103.29279655,0.00015811,2,"2026-03-21T19:30:38.768",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688244,1774121438777,-200.0520745,0.00015817,2,"2026-03-21T19:30:38.777",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688245,1774121438787,-6412.34164253,0.0001582,2,"2026-03-21T19:30:38.787",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688246,1774121438796,-11148.83375617,0.00015823,2,"2026-03-21T19:30:38.796",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688247,1774121438805,-500.0,0.00015823,2,"2026-03-21T19:30:38.805",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688248,1774121438814,-500.0,0.00015823,2,"2026-03-21T19:30:38.814",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688249,1774121438823,-500.0,0.00015823,2,"2026-03-21T19:30:38.823",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688250,1774121438833,-500.0,0.00015823,2,"2026-03-21T19:30:38.833",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688251,1774121438843,-500.0,0.00015823,2,"2026-03-21T19:30:38.843",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688252,1774121438852,-2196.45838408,0.00015831,2,"2026-03-21T19:30:38.852",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688253,1774121438861,-12103.29279655,0.00015833,2,"2026-03-21T19:30:38.861",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688254,1774121438871,-11148.83375617,0.00015838,2,"2026-03-21T19:30:38.871",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688255,1774121438880,-6412.34164253,0.0001584,2,"2026-03-21T19:30:38.880",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688256,1774121438889,-253.66621529,0.0001585,2,"2026-03-21T19:30:38.889",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688257,1774121438899,-471.9599812,0.00015853,2,"2026-03-21T19:30:38.899",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688258,1774121438908,-500.0,0.00015853,2,"2026-03-21T19:30:38.908",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688259,1774121438918,-500.0,0.00015853,2,"2026-03-21T19:30:38.918",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688260,1774121438927,-500.0,0.00015853,2,"2026-03-21T19:30:38.927",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688261,1774121438937,-500.0,0.00015853,2,"2026-03-21T19:30:38.937",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688262,1774121438947,-500.0,0.00015853,2,"2026-03-21T19:30:38.947",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688263,1774121438956,-474.49902825,0.00015853,2,"2026-03-21T19:30:38.956",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688264,1774121438965,-500.0,0.00015853,2,"2026-03-21T19:30:38.965",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688265,1774121438975,-500.0,0.00015853,2,"2026-03-21T19:30:38.975",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688266,1774121438984,-500.0,0.00015853,2,"2026-03-21T19:30:38.984",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688267,1774121438993,-500.0,0.00015853,2,"2026-03-21T19:30:38.993",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688268,1774121439003,-500.0,0.00015853,2,"2026-03-21T19:30:39.003",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688269,1774121439013,-500.0,0.00015853,2,"2026-03-21T19:30:39.013",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688270,1774121439023,-500.0,0.00015853,2,"2026-03-21T19:30:39.023",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688271,1774121439033,-500.0,0.00015853,2,"2026-03-21T19:30:39.033",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688272,1774121439042,-500.0,0.00015853,2,"2026-03-21T19:30:39.042",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688273,1774121439051,-500.0,0.00015853,2,"2026-03-21T19:30:39.051",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688274,1774121439062,-500.0,0.00015853,2,"2026-03-21T19:30:39.062",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688275,1774121439071,-500.0,0.00015853,2,"2026-03-21T19:30:39.071",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688276,1774121439081,-500.0,0.00015853,2,"2026-03-21T19:30:39.081",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688277,1774121439091,-500.0,0.00015853,2,"2026-03-21T19:30:39.091",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688278,1774121439101,-500.0,0.00015853,2,"2026-03-21T19:30:39.101",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688279,1774121439110,-500.0,0.00015853,2,"2026-03-21T19:30:39.110",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688280,1774121439119,-500.0,0.00015853,2,"2026-03-21T19:30:39.119",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688281,1774121439129,-500.0,0.00015853,2,"2026-03-21T19:30:39.129",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688282,1774121439140,-500.0,0.00015853,2,"2026-03-21T19:30:39.140",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688283,1774121439150,-500.0,0.00015853,2,"2026-03-21T19:30:39.150",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688284,1774121439161,-500.0,0.00015853,2,"2026-03-21T19:30:39.161",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688285,1774121439171,-500.0,0.00015853,2,"2026-03-21T19:30:39.171",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688286,1774121439182,-500.0,0.00015853,2,"2026-03-21T19:30:39.182",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688287,1774121439192,-11148.83375617,0.00015854,2,"2026-03-21T19:30:39.192",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688288,1774121439204,-2196.45838408,0.00015854,2,"2026-03-21T19:30:39.204",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688289,1774121439214,-12103.29279655,0.00015855,2,"2026-03-21T19:30:39.214",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688290,1774121439223,-500.0,0.0001586,2,"2026-03-21T19:30:39.223",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688291,1774121439232,-516.77763699,0.0001586,2,"2026-03-21T19:30:39.232",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688292,1774121439241,-500.0,0.0001586,2,"2026-03-21T19:30:39.241",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688293,1774121439251,-500.0,0.0001586,2,"2026-03-21T19:30:39.251",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688294,1774121439259,-500.0,0.0001586,2,"2026-03-21T19:30:39.259",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688295,1774121439268,-500.0,0.0001586,2,"2026-03-21T19:30:39.268",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688296,1774121439277,-491.51644773,0.0001586,2,"2026-03-21T19:30:39.277",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688297,1774121439287,-500.0,0.0001586,2,"2026-03-21T19:30:39.287",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688298,1774121439296,-500.0,0.0001586,2,"2026-03-21T19:30:39.296",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688299,1774121439305,-500.0,0.0001586,2,"2026-03-21T19:30:39.305",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688300,1774121439314,-500.0,0.0001586,2,"2026-03-21T19:30:39.314",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688301,1774121439323,-502.46747394,0.0001586,2,"2026-03-21T19:30:39.323",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688302,1774121439332,-500.0,0.0001586,2,"2026-03-21T19:30:39.332",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688303,1774121439341,-6412.34164253,0.0001586,2,"2026-03-21T19:30:39.341",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688304,1774121439350,-212871.1044234,0.00015861,2,"2026-03-21T19:30:39.350",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688305,1774121439359,-500.0,0.00015861,2,"2026-03-21T19:30:39.359",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688306,1774121439369,-637.86837743,0.00015861,2,"2026-03-21T19:30:39.369",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688307,1774121439378,-500.0,0.00015861,2,"2026-03-21T19:30:39.378",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688308,1774121439388,-251.78895923,0.00015861,2,"2026-03-21T19:30:39.388",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688309,1774121439397,-500.0,0.00015861,2,"2026-03-21T19:30:39.397",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688310,1774121439406,-500.0,0.00015861,2,"2026-03-21T19:30:39.406",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688311,1774121439416,-500.0,0.00015861,2,"2026-03-21T19:30:39.416",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688312,1774121439426,-500.0,0.00015861,2,"2026-03-21T19:30:39.426",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688313,1774121439435,-500.0,0.00015861,2,"2026-03-21T19:30:39.435",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688314,1774121439444,-611.70335764,0.00015861,2,"2026-03-21T19:30:39.444",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688315,1774121439453,-500.0,0.00015861,2,"2026-03-21T19:30:39.453",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688316,1774121439462,-500.0,0.00015861,2,"2026-03-21T19:30:39.462",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688317,1774121439471,-500.0,0.00015861,2,"2026-03-21T19:30:39.471",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688318,1774121439480,-365.5319031,0.00015861,2,"2026-03-21T19:30:39.480",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688319,1774121439489,-500.0,0.00015861,2,"2026-03-21T19:30:39.489",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688320,1774121439498,-500.0,0.00015861,2,"2026-03-21T19:30:39.498",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688321,1774121439507,-395.94116816,0.00015861,2,"2026-03-21T19:30:39.507",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688322,1774121439516,-500.0,0.00015861,2,"2026-03-21T19:30:39.516",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688323,1774121439526,-500.0,0.00015861,2,"2026-03-21T19:30:39.526",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688324,1774121439539,-500.0,0.00015861,2,"2026-03-21T19:30:39.539",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688325,1774121439549,-500.0,0.00015861,2,"2026-03-21T19:30:39.549",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688326,1774121439558,-500.0,0.00015861,2,"2026-03-21T19:30:39.558",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688327,1774121439568,-500.0,0.00015861,2,"2026-03-21T19:30:39.568",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688328,1774121439579,-21810.62094271,0.00015862,2,"2026-03-21T19:30:39.579",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688329,1774121439593,-556.0,0.00015862,2,"2026-03-21T19:30:39.593",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688330,1774121439707,-172.8440791,0.00015862,2,"2026-03-21T19:30:39.707",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688331,1774121439723,-618.24385212,0.00015862,2,"2026-03-21T19:30:39.723",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688332,1774121439735,-2338.72607654,0.00015862,2,"2026-03-21T19:30:39.735",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688333,1774121439746,-1310.38674493,0.00015862,2,"2026-03-21T19:30:39.746",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688334,1774121439766,-690.45,0.00015862,2,"2026-03-21T19:30:39.766",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688335,1774121439777,-618.6790189,0.00015862,2,"2026-03-21T19:30:39.777",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688336,1774121440552,-182830.10324147,0.00015862,2,"2026-03-21T19:30:40.552",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688337,1774121440567,-51013.93225813,0.00015862,2,"2026-03-21T19:30:40.567",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688338,1774121440578,-4453.0,0.00015863,2,"2026-03-21T19:30:40.578",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688339,1774121440589,-2176.50578167,0.00015869,2,"2026-03-21T19:30:40.589",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688340,1774121440606,-746.90219551,0.00015869,2,"2026-03-21T19:30:40.606",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688341,1774121440643,-61.75242794,0.00015869,2,"2026-03-21T19:30:40.643",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688371,1774121446193,-200.0520745,0.00015833,2,"2026-03-21T19:30:46.193",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688372,1774121446204,-500.0,0.0001586,2,"2026-03-21T19:30:46.204",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688373,1774121446214,-1301.74792542,0.00015869,2,"2026-03-21T19:30:46.214",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688374,1774121446575,-200.0520745,0.0001585,2,"2026-03-21T19:30:46.575",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688375,1774121446584,-6861.92542563,0.00015869,2,"2026-03-21T19:30:46.584",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688376,1774121446594,-443.2,0.00015872,2,"2026-03-21T19:30:46.594",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688377,1774121446607,-500.0,0.00015873,2,"2026-03-21T19:30:46.607",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688378,1774121446618,-500.0,0.00015873,2,"2026-03-21T19:30:46.618",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688379,1774121446629,-2196.45838408,0.00015877,2,"2026-03-21T19:30:46.629",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688380,1774121446639,-12103.29279655,0.00015878,2,"2026-03-21T19:30:46.639",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688381,1774121446649,-6412.34164253,0.0001588,2,"2026-03-21T19:30:46.649",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688382,1774121446659,-11148.83375617,0.00015885,2,"2026-03-21T19:30:46.659",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688383,1774121446668,-381.82230635,0.0001589,2,"2026-03-21T19:30:46.668",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688384,1774121446678,-155.0,0.00015899,2,"2026-03-21T19:30:46.678",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688385,1774121446688,-500.0,0.00015899,2,"2026-03-21T19:30:46.688",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688386,1774121446698,-500.0,0.00015899,2,"2026-03-21T19:30:46.698",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688387,1774121446861,-503.01706708,0.00015899,2,"2026-03-21T19:30:46.861",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688388,1774121446871,-500.0,0.00015899,2,"2026-03-21T19:30:46.871",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688389,1774121446881,-500.0,0.00015899,2,"2026-03-21T19:30:46.881",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688390,1774121446890,-500.0,0.00015899,2,"2026-03-21T19:30:46.890",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688391,1774121446899,-243.49562344,0.00015899,2,"2026-03-21T19:30:46.899",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688392,1774121446911,-500.0,0.00015899,2,"2026-03-21T19:30:46.911",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688393,1774121446920,-270.5904036,0.00015899,2,"2026-03-21T19:30:46.920",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688394,1774121446931,-500.0,0.00015899,2,"2026-03-21T19:30:46.931",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688395,1774121446940,-500.0,0.00015899,2,"2026-03-21T19:30:46.940",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688396,1774121446950,-500.0,0.00015899,2,"2026-03-21T19:30:46.950",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688397,1774121446959,-500.0,0.00015899,2,"2026-03-21T19:30:46.959",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688398,1774121446969,-524.44263512,0.00015899,2,"2026-03-21T19:30:46.969",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688399,1774121446978,-1000.0,0.000159,2,"2026-03-21T19:30:46.978",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688400,1774121446988,-165025.52788195,0.000159,2,"2026-03-21T19:30:46.988",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688401,1774121447121,-6831.85231635,0.000159,2,"2026-03-21T19:30:47.121",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688434,1774122418129,-258.0,0.00013146,2,"2026-03-21T19:46:58.129",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688435,1774122418149,-172.18914574,0.00013146,2,"2026-03-21T19:46:58.149",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688437,1774122436076,-327.81085426,0.00013146,2,"2026-03-21T19:47:16.076",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688438,1774122436099,-234.87,0.00013246,2,"2026-03-21T19:47:16.099",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688439,1774122436120,-1480.4494,0.00013429,2,"2026-03-21T19:47:16.120",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688440,1774122436140,-174.02957458,0.00013429,2,"2026-03-21T19:47:16.140",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688462,1774122631405,-500.0,0.00013046,2,"2026-03-21T19:50:31.405",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688463,1774122631414,-200.05,0.00013238,2,"2026-03-21T19:50:31.414",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688464,1774122631459,-49.95,0.00013238,2,"2026-03-21T19:50:31.459",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688465,1774122631468,-301.55419742,0.000133,2,"2026-03-21T19:50:31.468",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688466,1774122631477,-209.85580258,0.00013408,2,"2026-03-21T19:50:31.477",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688492,1774122637539,-40.14419742,0.00013408,2,"2026-03-21T19:50:37.539",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688493,1774122637551,-637.86837743,0.00013428,2,"2026-03-21T19:50:37.551",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688494,1774122637561,-500.0,0.00013428,2,"2026-03-21T19:50:37.561",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688495,1774122637571,-500.0,0.00013428,2,"2026-03-21T19:50:37.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688496,1774122637580,-463.55684696,0.00013428,2,"2026-03-21T19:50:37.580",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688497,1774122637593,-36.44315304,0.00013428,2,"2026-03-21T19:50:37.593",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688498,1774122637604,-261.47307125,0.00013428,2,"2026-03-21T19:50:37.604",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688499,1774122637615,-376.26876677,0.00013428,2,"2026-03-21T19:50:37.615",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688500,1774122637627,-235.43459087,0.00013428,2,"2026-03-21T19:50:37.627",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688501,1774122637637,-500.0,0.00013428,2,"2026-03-21T19:50:37.637",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688503,1774122637645,-221.35612801,0.00013428,2,"2026-03-21T19:50:37.645",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688601,1774122640211,-278.64387199,0.00013428,2,"2026-03-21T19:50:40.211",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688602,1774122640220,-500.0,0.00013428,2,"2026-03-21T19:50:40.220",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688603,1774122640229,-500.0,0.00013428,2,"2026-03-21T19:50:40.229",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688604,1774122640239,-500.0,0.00013428,2,"2026-03-21T19:50:40.239",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688605,1774122640247,-500.0,0.00013428,2,"2026-03-21T19:50:40.247",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688606,1774122640257,-471.9599812,0.00013428,2,"2026-03-21T19:50:40.257",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688607,1774122640266,-500.0,0.00013428,2,"2026-03-21T19:50:40.266",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688608,1774122640275,-500.0,0.00013428,2,"2026-03-21T19:50:40.275",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688609,1774122640284,-500.0,0.00013428,2,"2026-03-21T19:50:40.284",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688610,1774122640293,-319.79387466,0.00013428,2,"2026-03-21T19:50:40.293",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688611,1774122640302,-500.0,0.00013428,2,"2026-03-21T19:50:40.302",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688612,1774122640312,-500.0,0.00013428,2,"2026-03-21T19:50:40.312",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688613,1774122640321,-500.0,0.00013428,2,"2026-03-21T19:50:40.321",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688614,1774122640330,-500.0,0.00013428,2,"2026-03-21T19:50:40.330",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688615,1774122640339,-500.0,0.00013428,2,"2026-03-21T19:50:40.339",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688616,1774122640348,-500.0,0.00013428,2,"2026-03-21T19:50:40.348",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688617,1774122640357,-500.0,0.00013428,2,"2026-03-21T19:50:40.357",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688618,1774122640366,-500.0,0.00013428,2,"2026-03-21T19:50:40.366",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688619,1774122640376,-500.0,0.00013428,2,"2026-03-21T19:50:40.376",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688620,1774122640386,-500.0,0.00013428,2,"2026-03-21T19:50:40.386",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688621,1774122640395,-500.0,0.00013428,2,"2026-03-21T19:50:40.395",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688622,1774122640404,-500.0,0.00013428,2,"2026-03-21T19:50:40.404",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688623,1774122640413,-500.0,0.00013428,2,"2026-03-21T19:50:40.413",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688624,1774122640422,-500.0,0.00013428,2,"2026-03-21T19:50:40.422",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688625,1774122640432,-544.18488556,0.00013428,2,"2026-03-21T19:50:40.432",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688626,1774122640441,-500.0,0.00013428,2,"2026-03-21T19:50:40.441",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688627,1774122640450,-500.0,0.00013428,2,"2026-03-21T19:50:40.450",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688628,1774122640460,-500.0,0.00013428,2,"2026-03-21T19:50:40.460",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688629,1774122640469,-500.0,0.00013428,2,"2026-03-21T19:50:40.469",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688630,1774122640479,-500.0,0.00013428,2,"2026-03-21T19:50:40.479",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688631,1774122640488,-500.0,0.00013428,2,"2026-03-21T19:50:40.488",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688632,1774122640497,-500.0,0.00013428,2,"2026-03-21T19:50:40.497",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688633,1774122640506,-500.0,0.00013428,2,"2026-03-21T19:50:40.506",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688634,1774122640516,-500.0,0.00013428,2,"2026-03-21T19:50:40.516",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688635,1774122640525,-500.0,0.00013428,2,"2026-03-21T19:50:40.525",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688636,1774122640534,-500.0,0.00013428,2,"2026-03-21T19:50:40.534",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688637,1774122640543,-500.0,0.00013428,2,"2026-03-21T19:50:40.543",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688638,1774122640552,-500.0,0.00013428,2,"2026-03-21T19:50:40.552",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688639,1774122640562,-500.0,0.00013428,2,"2026-03-21T19:50:40.562",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688640,1774122640571,-500.0,0.00013428,2,"2026-03-21T19:50:40.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688641,1774122640580,-500.0,0.00013428,2,"2026-03-21T19:50:40.580",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688642,1774122640589,-500.0,0.00013428,2,"2026-03-21T19:50:40.589",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688643,1774122640598,-500.0,0.00013428,2,"2026-03-21T19:50:40.598",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688644,1774122640607,-500.0,0.00013428,2,"2026-03-21T19:50:40.607",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688645,1774122640617,-500.0,0.00013428,2,"2026-03-21T19:50:40.617",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688646,1774122640626,-500.0,0.00013428,2,"2026-03-21T19:50:40.626",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688647,1774122640635,-500.0,0.00013428,2,"2026-03-21T19:50:40.635",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688648,1774122640645,-500.0,0.00013428,2,"2026-03-21T19:50:40.645",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688649,1774122640654,-500.0,0.00013428,2,"2026-03-21T19:50:40.654",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688650,1774122640663,-487.37222542,0.00013429,2,"2026-03-21T19:50:40.663",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688651,1774122640673,-1281564.7417,0.00013429,2,"2026-03-21T19:50:40.673",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688652,1774122640682,-150.0,0.0001352,2,"2026-03-21T19:50:40.682",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688653,1774122640692,-227.0,0.0001352,2,"2026-03-21T19:50:40.692",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688654,1774122640702,-300.0,0.0001352,2,"2026-03-21T19:50:40.702",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688655,1774122640712,-1200.0,0.0001352,2,"2026-03-21T19:50:40.712",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688656,1774122640722,-500.0,0.00013521,2,"2026-03-21T19:50:40.722",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688657,1774122640732,-500.0,0.00013521,2,"2026-03-21T19:50:40.732",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688658,1774122640742,-500.0,0.00013521,2,"2026-03-21T19:50:40.742",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688659,1774122640755,-500.0,0.00013521,2,"2026-03-21T19:50:40.755",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688660,1774122640766,-500.0,0.00013521,2,"2026-03-21T19:50:40.766",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688661,1774122640775,-500.0,0.00013521,2,"2026-03-21T19:50:40.775",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688662,1774122640791,-500.0,0.00013521,2,"2026-03-21T19:50:40.791",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688663,1774122640800,-500.0,0.00013521,2,"2026-03-21T19:50:40.800",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688664,1774122640809,-500.0,0.00013521,2,"2026-03-21T19:50:40.809",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688665,1774122640818,-500.0,0.00013521,2,"2026-03-21T19:50:40.818",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688666,1774122640827,-500.0,0.00013521,2,"2026-03-21T19:50:40.827",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688667,1774122640836,-500.0,0.00013521,2,"2026-03-21T19:50:40.836",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688668,1774122640845,-500.0,0.00013521,2,"2026-03-21T19:50:40.845",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688669,1774122640856,-500.0,0.00013521,2,"2026-03-21T19:50:40.856",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688670,1774122640865,-200.0,0.00013521,2,"2026-03-21T19:50:40.865",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688671,1774122640875,-151.0,0.00013521,2,"2026-03-21T19:50:40.875",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688672,1774122640884,-500.0,0.00013521,2,"2026-03-21T19:50:40.884",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688673,1774122640894,-151.0,0.00013521,2,"2026-03-21T19:50:40.894",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688674,1774122640903,-151.0,0.00013521,2,"2026-03-21T19:50:40.903",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688675,1774122640913,-500.0,0.00013521,2,"2026-03-21T19:50:40.913",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688676,1774122640924,-151.0,0.00013521,2,"2026-03-21T19:50:40.924",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688677,1774122640933,-169.23859107,0.00013521,2,"2026-03-21T19:50:40.933",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688678,1774122640944,-151.0,0.00013521,2,"2026-03-21T19:50:40.944",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688679,1774122640953,-151.0,0.00013521,2,"2026-03-21T19:50:40.953",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688680,1774122640962,-151.0,0.00013521,2,"2026-03-21T19:50:40.962",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688681,1774122640971,-500.0,0.00013521,2,"2026-03-21T19:50:40.971",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688682,1774122640981,-500.0,0.00013521,2,"2026-03-21T19:50:40.981",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688683,1774122640989,-151.0,0.00013521,2,"2026-03-21T19:50:40.989",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688684,1774122640999,-500.0,0.00013521,2,"2026-03-21T19:50:40.999",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688685,1774122641008,-414.35315363,0.00013521,2,"2026-03-21T19:50:41.008",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688686,1774122641016,-500.0,0.00013521,2,"2026-03-21T19:50:41.016",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688687,1774122641025,-151.0,0.00013521,2,"2026-03-21T19:50:41.025",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688688,1774122641035,-151.0,0.00013521,2,"2026-03-21T19:50:41.035",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688689,1774122641044,-500.0,0.00013521,2,"2026-03-21T19:50:41.044",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688690,1774122641054,-151.0,0.00013521,2,"2026-03-21T19:50:41.054",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688691,1774122641063,-151.0,0.00013521,2,"2026-03-21T19:50:41.063",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688692,1774122641073,-151.0,0.00013521,2,"2026-03-21T19:50:41.073",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688693,1774122641083,-151.0,0.00013521,2,"2026-03-21T19:50:41.083",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688694,1774122641093,-500.0,0.00013521,2,"2026-03-21T19:50:41.093",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688695,1774122641102,-151.0,0.00013521,2,"2026-03-21T19:50:41.102",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688696,1774122641111,-151.0,0.00013521,2,"2026-03-21T19:50:41.111",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688697,1774122641121,-500.0,0.00013521,2,"2026-03-21T19:50:41.121",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688698,1774122641130,-151.0,0.00013521,2,"2026-03-21T19:50:41.130",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688699,1774122641140,-151.0,0.00013521,2,"2026-03-21T19:50:41.140",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688700,1774122641150,-151.0,0.00013521,2,"2026-03-21T19:50:41.150",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688701,1774122641160,-151.0,0.00013521,2,"2026-03-21T19:50:41.160",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688702,1774122641170,-151.0,0.00013521,2,"2026-03-21T19:50:41.170",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688703,1774122641180,-151.0,0.00013521,2,"2026-03-21T19:50:41.180",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688704,1774122641192,-151.0,0.00013521,2,"2026-03-21T19:50:41.192",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688705,1774122641202,-151.0,0.00013521,2,"2026-03-21T19:50:41.202",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688706,1774122641213,-151.0,0.00013521,2,"2026-03-21T19:50:41.213",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688707,1774122641223,-151.0,0.00013521,2,"2026-03-21T19:50:41.223",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688708,1774122641232,-151.0,0.00013521,2,"2026-03-21T19:50:41.232",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688709,1774122641242,-151.0,0.00013521,2,"2026-03-21T19:50:41.242",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688710,1774122641251,-151.0,0.00013521,2,"2026-03-21T19:50:41.251",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688711,1774122641262,-228.67422982,0.00013521,2,"2026-03-21T19:50:41.262",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688712,1774122641273,-1010.99885533,0.00013528,2,"2026-03-21T19:50:41.273",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688713,1774122641283,-1000.0,0.00013528,2,"2026-03-21T19:50:41.283",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688714,1774122641293,-1000.0,0.00013528,2,"2026-03-21T19:50:41.293",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688715,1774122641303,-9999.99,0.00013529,2,"2026-03-21T19:50:41.303",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688716,1774122641312,-150.99,0.00013529,2,"2026-03-21T19:50:41.312",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688717,1774122641322,-405.37,0.00013529,2,"2026-03-21T19:50:41.322",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688718,1774122641332,-7821.72,0.00013529,2,"2026-03-21T19:50:41.332",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688719,1774122641343,-88953.6674,0.00013529,2,"2026-03-21T19:50:41.343",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688720,1774122641352,-500.0,0.000136,2,"2026-03-21T19:50:41.352",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688721,1774122641362,-500.0,0.000136,2,"2026-03-21T19:50:41.362",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688722,1774122641372,-153.25761504,0.00013695,2,"2026-03-21T19:50:41.372",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688723,1774122641383,-251.78895923,0.00013699,2,"2026-03-21T19:50:41.383",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688724,1774122641392,-152.96986947,0.00013795,2,"2026-03-21T19:50:41.392",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688725,1774122641403,-200.0,0.00014069,2,"2026-03-21T19:50:41.403",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688726,1774122641414,-378.53301702,0.00014148,2,"2026-03-21T19:50:41.414",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688727,1774122641425,-10000.0,0.00014179,2,"2026-03-21T19:50:41.425",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688728,1774122641437,-9859.71,0.00014195,2,"2026-03-21T19:50:41.437",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688729,1774122641446,-200.0,0.00014221,2,"2026-03-21T19:50:41.446",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688730,1774122641455,-250.0,0.00014351,2,"2026-03-21T19:50:41.455",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688731,1774122641465,-795.41,0.00014461,2,"2026-03-21T19:50:41.465",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688732,1774122641475,-210.16,0.00014571,2,"2026-03-21T19:50:41.475",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688733,1774122641484,-3935.56,0.00014577,2,"2026-03-21T19:50:41.484",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688734,1774122641494,-3141.38,0.00014592,2,"2026-03-21T19:50:41.494",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688735,1774122641503,-200.0,0.00014617,2,"2026-03-21T19:50:41.503",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688736,1774122641513,-255.0,0.00014629,2,"2026-03-21T19:50:41.513",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688737,1774122641523,-161.0,0.0001472,2,"2026-03-21T19:50:41.523",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688738,1774122641533,-420.0,0.00014819,2,"2026-03-21T19:50:41.533",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688739,1774122641543,-10892.96351694,0.00014865,2,"2026-03-21T19:50:41.543",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688740,1774122641553,-1680.0,0.00014872,2,"2026-03-21T19:50:41.553",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688741,1774122641562,-168.0,0.00014923,2,"2026-03-21T19:50:41.562",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688742,1774122641571,-3385.78,0.00014937,2,"2026-03-21T19:50:41.571",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688743,1774122641581,-168.0,0.00014965,2,"2026-03-21T19:50:41.581",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688744,1774122641590,-10892.96351689,0.0001498,2,"2026-03-21T19:50:41.590",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688745,1774122641599,-2403.0,0.0001504,2,"2026-03-21T19:50:41.599",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688746,1774122641608,-160.0,0.00015044,2,"2026-03-21T19:50:41.608",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688747,1774122641617,-979.16666667,0.00015044,2,"2026-03-21T19:50:41.617",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688748,1774122641627,-3461.0,0.00015075,2,"2026-03-21T19:50:41.627",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688749,1774122641636,-10892.96351689,0.00015095,2,"2026-03-21T19:50:41.636",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688750,1774122641646,-200.0,0.00015165,2,"2026-03-21T19:50:41.646",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688751,1774122641656,-168.0,0.00015172,2,"2026-03-21T19:50:41.656",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688752,1774122641665,-168.0,0.00015188,2,"2026-03-21T19:50:41.665",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688753,1774122641675,-1100.0,0.000152,5,"2026-03-21T19:50:41.675",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688754,1774122641684,-10892.96351689,0.0001521,2,"2026-03-21T19:50:41.684",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688755,1774122641694,-168.0,0.00015237,2,"2026-03-21T19:50:41.694",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688756,1774122641705,-168.0,0.00015281,2,"2026-03-21T19:50:41.705",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688757,1774122641715,-168.0,0.00015295,2,"2026-03-21T19:50:41.715",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688758,1774122641724,-2200.0,0.000153,5,"2026-03-21T19:50:41.724",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688759,1774122641734,-10892.96351689,0.00015325,2,"2026-03-21T19:50:41.734",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688760,1774122641743,-168.0,0.00015346,2,"2026-03-21T19:50:41.743",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688761,1774122641753,-168.0,0.00015364,2,"2026-03-21T19:50:41.753",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688762,1774122641762,-168.0,0.00015373,2,"2026-03-21T19:50:41.762",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688763,1774122641772,-572.0,0.00015374,2,"2026-03-21T19:50:41.772",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688764,1774122641782,-3300.0,0.000154,5,"2026-03-21T19:50:41.782",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688765,1774122641792,-304.696003,0.00015404,2,"2026-03-21T19:50:41.792",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688766,1774122641802,-10892.96351689,0.0001544,2,"2026-03-21T19:50:41.802",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688767,1774122641811,-168.0,0.00015441,2,"2026-03-21T19:50:41.811",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688768,1774122641822,-572.0,0.00015472,2,"2026-03-21T19:50:41.822",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688769,1774122641832,-3461.0,0.00015472,2,"2026-03-21T19:50:41.832",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688770,1774122641841,-168.0,0.00015475,2,"2026-03-21T19:50:41.841",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688771,1774122641852,-4400.0,0.000155,5,"2026-03-21T19:50:41.852",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688772,1774122641865,-4000.0,0.00015507,2,"2026-03-21T19:50:41.865",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688773,1774122641875,-442.03,0.00015547,2,"2026-03-21T19:50:41.875",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688774,1774122641884,-10892.96351689,0.00015555,2,"2026-03-21T19:50:41.884",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688775,1774122641894,-175.674721,0.00015559,7,"2026-03-21T19:50:41.894",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688776,1774122641904,-283.920876,0.00015559,7,"2026-03-21T19:50:41.904",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688777,1774122641913,-160.0,0.00015559,7,"2026-03-21T19:50:41.913",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688778,1774122641923,-304.039998,0.00015559,7,"2026-03-21T19:50:41.923",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688779,1774122641936,-314.37,0.00015571,3,"2026-03-21T19:50:41.936",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688780,1774122641946,-160.0,0.00015579,7,"2026-03-21T19:50:41.946",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688781,1774122641956,-236.475275,0.00015582,7,"2026-03-21T19:50:41.956",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688782,1774122641965,-5500.0,0.000156,5,"2026-03-21T19:50:41.965",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688783,1774122641975,-10892.96351689,0.0001567,2,"2026-03-21T19:50:41.975",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688784,1774122641984,-2882.25551351,0.0001568,2,"2026-03-21T19:50:41.984",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688785,1774122641994,-160.0,0.0001568,7,"2026-03-21T19:50:41.994",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688786,1774122642004,-191.238705,0.0001568,7,"2026-03-21T19:50:42.004",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688787,1774122642013,-3532.0,0.000157,2,"2026-03-21T19:50:42.013",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688788,1774122642023,-1100.0,0.000157,5,"2026-03-21T19:50:42.023",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688789,1774122642033,-2916.1278,0.00015722,2,"2026-03-21T19:50:42.033",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688790,1774122642043,-500.0,0.00015726,2,"2026-03-21T19:50:42.043",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688791,1774122642053,-2693.58,0.00015741,2,"2026-03-21T19:50:42.053",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688792,1774122642062,-58374.28750266,0.0001575,2,"2026-03-21T19:50:42.062",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688793,1774122642072,-2500.0,0.00015776,2,"2026-03-21T19:50:42.072",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688794,1774122642082,-9648.74076588,0.00015777,2,"2026-03-21T19:50:42.082",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688795,1774122642092,-153.7845791,0.00015783,5,"2026-03-21T19:50:42.092",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688796,1774122642103,-10892.96351689,0.00015785,2,"2026-03-21T19:50:42.103",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688797,1774122642112,-442.03,0.00015789,2,"2026-03-21T19:50:42.112",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688798,1774122642123,-9648.74076588,0.00015791,2,"2026-03-21T19:50:42.123",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688799,1774122642133,-1100.0,0.000158,5,"2026-03-21T19:50:42.133",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688800,1774122642143,-9648.74076588,0.00015804,2,"2026-03-21T19:50:42.143",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688801,1774122642152,-500.0,0.0001581,2,"2026-03-21T19:50:42.152",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688802,1774122642162,-500.0,0.0001581,2,"2026-03-21T19:50:42.162",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688803,1774122642171,-502.46747394,0.0001581,2,"2026-03-21T19:50:42.171",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688804,1774122642181,-500.0,0.0001581,2,"2026-03-21T19:50:42.181",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688805,1774122642192,-9648.74076588,0.00015818,2,"2026-03-21T19:50:42.192",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688806,1774122642202,-9648.74076588,0.00015832,2,"2026-03-21T19:50:42.202",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688807,1774122642211,-433.0,0.00015832,2,"2026-03-21T19:50:42.211",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688808,1774122642221,-9648.74076588,0.00015845,2,"2026-03-21T19:50:42.221",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688809,1774122642230,-9648.74076588,0.00015859,2,"2026-03-21T19:50:42.230",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688810,1774122642240,-500.0,0.0001586,2,"2026-03-21T19:50:42.240",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688811,1774122642249,-500.0,0.0001586,2,"2026-03-21T19:50:42.249",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688812,1774122642260,-500.0,0.0001586,2,"2026-03-21T19:50:42.260",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688813,1774122642269,-137984.8607792,0.00015864,2,"2026-03-21T19:50:42.269",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688814,1774122642278,-200.0520745,0.00015867,2,"2026-03-21T19:50:42.278",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688815,1774122642288,-9648.74076588,0.00015873,2,"2026-03-21T19:50:42.288",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688816,1774122642298,-151.0,0.00015874,2,"2026-03-21T19:50:42.298",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688817,1774122642307,-17134.3591352,0.00015877,2,"2026-03-21T19:50:42.307",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688818,1774122642317,-14046.4112593,0.00015877,2,"2026-03-21T19:50:42.317",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688819,1774122642327,-3413.8954315,0.00015877,2,"2026-03-21T19:50:42.327",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688820,1774122642336,-56164.9978632,0.00015877,2,"2026-03-21T19:50:42.336",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688821,1774122642346,-200.0520745,0.00015883,2,"2026-03-21T19:50:42.346",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688822,1774122642356,-9648.74076588,0.00015886,2,"2026-03-21T19:50:42.356",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688823,1774122642366,-2086.0,0.0001589,5,"2026-03-21T19:50:42.366",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688824,1774122642375,-2000.0,0.0001589,2,"2026-03-21T19:50:42.375",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688825,1774122642385,-4000.0,0.00015895,2,"2026-03-21T19:50:42.385",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688826,1774122642394,-151.0,0.00015897,2,"2026-03-21T19:50:42.394",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688827,1774122642404,-151.0,0.00015897,2,"2026-03-21T19:50:42.404",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688828,1774122642413,-151.0,0.00015897,2,"2026-03-21T19:50:42.413",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688829,1774122642423,-500.0,0.00015899,2,"2026-03-21T19:50:42.423",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688830,1774122642432,-500.0,0.00015899,2,"2026-03-21T19:50:42.432",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688831,1774122642441,-500.0,0.00015899,2,"2026-03-21T19:50:42.441",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688832,1774122642450,-500.0,0.00015899,2,"2026-03-21T19:50:42.450",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688833,1774122642459,-500.0,0.00015899,2,"2026-03-21T19:50:42.459",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688834,1774122642469,-500.0,0.00015899,2,"2026-03-21T19:50:42.469",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688835,1774122642479,-500.0,0.00015899,2,"2026-03-21T19:50:42.479",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688836,1774122642488,-500.0,0.00015899,2,"2026-03-21T19:50:42.488",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688837,1774122642498,-500.0,0.00015899,2,"2026-03-21T19:50:42.498",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688838,1774122642507,-516.77763699,0.00015899,2,"2026-03-21T19:50:42.507",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688839,1774122642517,-865.18,0.000159,2,"2026-03-21T19:50:42.517",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688840,1774122642527,-165.73,0.000159,2,"2026-03-21T19:50:42.527",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688841,1774122642537,-753.24,0.000159,2,"2026-03-21T19:50:42.537",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688842,1774122642546,-6831.85231635,0.000159,3,"2026-03-21T19:50:42.546",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688843,1774122642556,-615.35,0.000159,2,"2026-03-21T19:50:42.556",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688844,1774122642565,-24923.32987803,0.000159,3,"2026-03-21T19:50:42.565",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688845,1774122642575,-200.0520745,0.000159,2,"2026-03-21T19:50:42.575",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688846,1774122642584,-200.0,0.000159,2,"2026-03-21T19:50:42.584",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688847,1774122642594,-5000.0,0.000159,2,"2026-03-21T19:50:42.594",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688848,1774122642604,-1521.0,0.000159,2,"2026-03-21T19:50:42.604",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688849,1774122642613,-1521.0,0.000159,2,"2026-03-21T19:50:42.613",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688850,1774122642623,-1521.0,0.000159,2,"2026-03-21T19:50:42.623",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688851,1774122642632,-1521.0,0.000159,2,"2026-03-21T19:50:42.632",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688852,1774122642641,-1521.0,0.000159,2,"2026-03-21T19:50:42.641",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688853,1774122642650,-1521.0,0.000159,2,"2026-03-21T19:50:42.650",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688854,1774122642660,-1521.0,0.000159,2,"2026-03-21T19:50:42.660",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688855,1774122642670,-1521.0,0.000159,2,"2026-03-21T19:50:42.670",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688856,1774122642679,-1521.0,0.000159,2,"2026-03-21T19:50:42.679",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688857,1774122642689,-1521.0,0.000159,2,"2026-03-21T19:50:42.689",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688858,1774122642699,-1521.0,0.000159,2,"2026-03-21T19:50:42.699",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688859,1774122642708,-1521.0,0.000159,2,"2026-03-21T19:50:42.708",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688860,1774122642718,-1521.0,0.000159,2,"2026-03-21T19:50:42.718",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688861,1774122642727,-1521.0,0.000159,2,"2026-03-21T19:50:42.727",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688862,1774122642738,-1521.0,0.000159,2,"2026-03-21T19:50:42.738",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688863,1774122642747,-1521.0,0.000159,2,"2026-03-21T19:50:42.747",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688864,1774122642757,-1521.0,0.000159,2,"2026-03-21T19:50:42.757",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688865,1774122642766,-1521.0,0.000159,2,"2026-03-21T19:50:42.766",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688866,1774122642776,-1521.0,0.000159,2,"2026-03-21T19:50:42.776",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688867,1774122642785,-578.22663378,0.000159,2,"2026-03-21T19:50:42.785",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688868,1774122642795,-151.0,0.000159,2,"2026-03-21T19:50:42.795",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688869,1774122642804,-152.91910529,0.000159,2,"2026-03-21T19:50:42.804",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688870,1774122642814,-10892.96351689,0.000159,2,"2026-03-21T19:50:42.814",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688871,1774122642824,-2782.0,0.000159,2,"2026-03-21T19:50:42.824",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688872,1774122642833,-1100.0,0.000159,5,"2026-03-21T19:50:42.833",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688873,1774122642843,-9648.74076588,0.000159,2,"2026-03-21T19:50:42.843",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688874,1774122642852,-760.99864588,0.000159,2,"2026-03-21T19:50:42.852",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688875,1774122642864,-631.4293198,0.000159,2,"2026-03-21T19:50:42.864",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688877,1774122642873,-214.12244339,0.000159,2,"2026-03-21T19:50:42.873",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688879,1774122642883,-41916.62693448,0.000159,2,"2026-03-21T19:50:42.883",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688881,1774122642892,-3988.66058895,0.000159,2,"2026-03-21T19:50:42.892",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688882,1774122642902,-3517.815,0.000159,2,"2026-03-21T19:50:42.902",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688884,1774122642911,-1521.0,0.000159,2,"2026-03-21T19:50:42.911",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688886,1774122642920,-1115.24702955,0.000159,2,"2026-03-21T19:50:42.920",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688888,1774122642930,-1642.0,0.000159,5,"2026-03-21T19:50:42.930",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688890,1774122642939,-572.0,0.00015921,2,"2026-03-21T19:50:42.939",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688892,1774122642948,-6945.0,0.00015973,2,"2026-03-21T19:50:42.948",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688894,1774122642958,-500.0,0.00015973,2,"2026-03-21T19:50:42.958",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688896,1774122642968,-500.0,0.00015973,2,"2026-03-21T19:50:42.968",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688898,1774122642977,-500.0,0.00015973,2,"2026-03-21T19:50:42.977",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688900,1774122642986,-500.0,0.00015973,2,"2026-03-21T19:50:42.986",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688902,1774122642996,-283.16380875,0.00015973,2,"2026-03-21T19:50:42.996",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688904,1774122643006,-500.0,0.00015973,2,"2026-03-21T19:50:43.006",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688906,1774122643015,-500.0,0.00015973,2,"2026-03-21T19:50:43.015",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688908,1774122643025,-500.0,0.00015973,2,"2026-03-21T19:50:43.025",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688911,1774122643035,-500.0,0.00015973,2,"2026-03-21T19:50:43.035",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688912,1774122643043,-210.30338749,0.00015973,2,"2026-03-21T19:50:43.043",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688914,1774122643054,-500.0,0.00015973,2,"2026-03-21T19:50:43.054",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688916,1774122643064,-500.0,0.00015973,2,"2026-03-21T19:50:43.064",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688919,1774122643074,-226.57620935,0.00015973,2,"2026-03-21T19:50:43.074",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688921,1774122643083,-500.0,0.00015973,2,"2026-03-21T19:50:43.083",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688922,1774122643092,-412.99392051,0.00015973,2,"2026-03-21T19:50:43.092",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688924,1774122643101,-500.0,0.00015973,2,"2026-03-21T19:50:43.101",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688926,1774122643110,-500.0,0.00015973,2,"2026-03-21T19:50:43.110",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688928,1774122643119,-500.0,0.00015973,2,"2026-03-21T19:50:43.119",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688930,1774122643129,-500.0,0.00015973,2,"2026-03-21T19:50:43.129",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688932,1774122643140,-500.0,0.00015973,2,"2026-03-21T19:50:43.140",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688934,1774122643149,-500.0,0.00015973,2,"2026-03-21T19:50:43.149",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688936,1774122643158,-500.0,0.00015973,2,"2026-03-21T19:50:43.158",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688938,1774122643167,-500.0,0.00015973,2,"2026-03-21T19:50:43.167",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688940,1774122643176,-500.0,0.00015973,2,"2026-03-21T19:50:43.176",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688942,1774122643185,-500.0,0.00015973,2,"2026-03-21T19:50:43.185",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688944,1774122643195,-500.0,0.00015973,2,"2026-03-21T19:50:43.195",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688946,1774122643204,-3513.0,0.0001599,2,"2026-03-21T19:50:43.204",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688948,1774122643213,-1344.0,0.0001599,2,"2026-03-21T19:50:43.213",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688950,1774122643222,-628.959,0.0001599,2,"2026-03-21T19:50:43.222",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688952,1774122643232,-1261.0,0.0001599,2,"2026-03-21T19:50:43.232",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688954,1774122643242,-150.0,0.0001599,2,"2026-03-21T19:50:43.242",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688956,1774122643254,-924.0,0.0001599,2,"2026-03-21T19:50:43.254",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688958,1774122643263,-584.60749068,0.0001599,2,"2026-03-21T19:50:43.263",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688960,1774122643273,-584.60749068,0.0001599,2,"2026-03-21T19:50:43.273",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688962,1774122643283,-584.60749068,0.0001599,2,"2026-03-21T19:50:43.283",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688964,1774122643292,-3758.0,0.0001599,2,"2026-03-21T19:50:43.292",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688967,1774122643304,-6007.0,0.0001599,2,"2026-03-21T19:50:43.304",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688969,1774122643313,-442.0533437,0.00015997,2,"2026-03-21T19:50:43.313",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688971,1774122643323,-151.0,0.00015997,2,"2026-03-21T19:50:43.323",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688973,1774122643332,-500.0,0.00015999,2,"2026-03-21T19:50:43.332",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688975,1774122643341,-500.0,0.00015999,2,"2026-03-21T19:50:43.341",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688976,1774122643350,-500.0,0.00015999,2,"2026-03-21T19:50:43.350",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688979,1774122643361,-500.0,0.00015999,2,"2026-03-21T19:50:43.361",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688980,1774122643370,-500.0,0.00015999,2,"2026-03-21T19:50:43.370",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688982,1774122643379,-500.0,0.00015999,2,"2026-03-21T19:50:43.379",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688985,1774122643388,-500.0,0.00015999,2,"2026-03-21T19:50:43.388",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688987,1774122643398,-491.51644773,0.00015999,2,"2026-03-21T19:50:43.398",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688989,1774122643407,-500.0,0.00015999,2,"2026-03-21T19:50:43.407",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688991,1774122643415,-500.0,0.00015999,2,"2026-03-21T19:50:43.415",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688993,1774122643425,-500.0,0.00015999,2,"2026-03-21T19:50:43.425",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688995,1774122643434,-1321.0,0.00016,5,"2026-03-21T19:50:43.434",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408688997,1774122643443,-2191776.20602804,0.00016,2,"2026-03-21T19:50:43.443",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689002,1774122643484,-160.0,0.00015559,7,"2026-03-21T19:50:43.484",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689004,1774122643494,-415.0,0.0001599,2,"2026-03-21T19:50:43.494",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689006,1774122643503,-639.0,0.00016,2,"2026-03-21T19:50:43.503",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689069,1774122645425,-2796.30702904,0.00016,2,"2026-03-21T19:50:45.425",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689081,1774122793229,924.79,0.00012932,2,"2026-03-21T19:53:13.229",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689087,1774123008046,1553.76,7.31e-05,2,"2026-03-21T19:56:48.046",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689088,1774123008444,1553.76,7.695e-05,2,"2026-03-21T19:56:48.444",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689089,1774123008630,1553.76,8.079e-05,2,"2026-03-21T19:56:48.630",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689090,1774123008821,1553.76,8.464e-05,2,"2026-03-21T19:56:48.821",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689091,1774123009023,1553.76,8.849e-05,2,"2026-03-21T19:56:49.023",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689092,1774123009225,1306.42,9.234e-05,2,"2026-03-21T19:56:49.225",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689093,1774123009246,247.34,9.234e-05,2,"2026-03-21T19:56:49.246",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689094,1774123009422,1553.76,9.618e-05,2,"2026-03-21T19:56:49.422",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689095,1774123009613,1553.76,0.00010003,2,"2026-03-21T19:56:49.613",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689096,1774123009813,1553.76,0.00010388,2,"2026-03-21T19:56:49.813",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689097,1774123010002,1553.76,0.00010772,2,"2026-03-21T19:56:50.002",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689098,1774123010185,1553.76,0.00011157,2,"2026-03-21T19:56:50.185",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689099,1774123010384,1553.76,0.00011542,2,"2026-03-21T19:56:50.384",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689100,1774123010588,430.11,0.00011927,2,"2026-03-21T19:56:50.588",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689101,1774123010609,1123.65,0.00011927,2,"2026-03-21T19:56:50.609",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689102,1774123010768,1553.76,0.00012311,2,"2026-03-21T19:56:50.768",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689103,1774123010951,1553.76,0.00012696,2,"2026-03-21T19:56:50.951",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689109,1774123218576,993.3,0.00011664,2,"2026-03-21T20:00:18.576",0.00047085,101.84,0.9899399160341846,5686930998.739686]
[408689122,1774123631119,-1200.0,0.0001308,2,"2026-03-21T20:07:11.119",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689123,1774123631140,-150.0,0.0001308,2,"2026-03-21T20:07:11.140",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689124,1774123631162,-300.0,0.0001308,2,"2026-03-21T20:07:11.162",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689125,1774123631182,-300.0,0.0001308,2,"2026-03-21T20:07:11.182",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689126,1774123631203,-1553.76,0.00013081,2,"2026-03-21T20:07:11.203",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689127,1774123631222,-500.0,0.00013081,2,"2026-03-21T20:07:11.222",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689128,1774123631242,-500.0,0.00013081,2,"2026-03-21T20:07:11.242",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689129,1774123631262,-500.0,0.00013081,2,"2026-03-21T20:07:11.262",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689130,1774123631282,-500.0,0.00013081,2,"2026-03-21T20:07:11.282",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689131,1774123631302,-500.0,0.00013081,2,"2026-03-21T20:07:11.302",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689132,1774123631323,-500.0,0.00013081,2,"2026-03-21T20:07:11.323",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689133,1774123631344,-500.0,0.00013081,2,"2026-03-21T20:07:11.344",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689134,1774123631364,-500.0,0.00013081,2,"2026-03-21T20:07:11.364",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689135,1774123631384,-213.60668859,0.00013081,2,"2026-03-21T20:07:11.384",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689136,1774123631408,-200.0,0.00013421,2,"2026-03-21T20:07:11.408",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689137,1774123631430,-151.0,0.00013421,2,"2026-03-21T20:07:11.430",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689138,1774123631452,-151.0,0.00013421,2,"2026-03-21T20:07:11.452",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689139,1774123631472,-151.0,0.00013421,2,"2026-03-21T20:07:11.472",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689140,1774123631494,-500.0,0.00013421,2,"2026-03-21T20:07:11.494",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689141,1774123631520,-151.0,0.00013421,2,"2026-03-21T20:07:11.520",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689142,1774123631540,-151.0,0.00013421,2,"2026-03-21T20:07:11.540",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689143,1774123631561,-500.0,0.00013421,2,"2026-03-21T20:07:11.561",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689144,1774123631582,-151.0,0.00013421,2,"2026-03-21T20:07:11.582",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689145,1774123631609,-151.0,0.00013421,2,"2026-03-21T20:07:11.609",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689146,1774123631629,-414.35315363,0.00013421,2,"2026-03-21T20:07:11.629",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689147,1774123631649,-151.0,0.00013421,2,"2026-03-21T20:07:11.649",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689148,1774123631670,-151.0,0.00013421,2,"2026-03-21T20:07:11.670",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689149,1774123631693,-151.0,0.00013421,2,"2026-03-21T20:07:11.693",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689150,1774123631715,-151.0,0.00013421,2,"2026-03-21T20:07:11.715",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689151,1774123631735,-151.0,0.00013421,2,"2026-03-21T20:07:11.735",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689152,1774123631756,-151.0,0.00013421,2,"2026-03-21T20:07:11.756",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689153,1774123631778,-151.0,0.00013421,2,"2026-03-21T20:07:11.778",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689154,1774123631798,-151.0,0.00013421,2,"2026-03-21T20:07:11.798",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689155,1774123631818,-151.0,0.00013421,2,"2026-03-21T20:07:11.818",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689156,1774123631838,-151.0,0.00013421,2,"2026-03-21T20:07:11.838",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689157,1774123631858,-151.0,0.00013421,2,"2026-03-21T20:07:11.858",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689158,1774123631879,-151.0,0.00013421,2,"2026-03-21T20:07:11.879",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689159,1774123631901,-151.0,0.00013421,2,"2026-03-21T20:07:11.901",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689160,1774123631921,-151.0,0.00013421,2,"2026-03-21T20:07:11.921",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689161,1774123631942,-151.0,0.00013421,2,"2026-03-21T20:07:11.942",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689162,1774123631965,-151.0,0.00013421,2,"2026-03-21T20:07:11.965",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689163,1774123631984,-151.0,0.00013421,2,"2026-03-21T20:07:11.984",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689164,1774123632006,-151.0,0.00013421,2,"2026-03-21T20:07:12.006",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689165,1774123632027,-151.0,0.00013421,2,"2026-03-21T20:07:12.027",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689166,1774123632048,-151.0,0.00013421,2,"2026-03-21T20:07:12.048",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689167,1774123632068,-151.0,0.00013421,2,"2026-03-21T20:07:12.068",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689168,1774123632089,-151.0,0.00013421,2,"2026-03-21T20:07:12.089",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689169,1774123632110,-228.67422982,0.00013421,2,"2026-03-21T20:07:12.110",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689170,1774123632130,-309.66,0.00013428,2,"2026-03-21T20:07:12.130",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689171,1774123632150,-1000.0,0.00013428,2,"2026-03-21T20:07:12.150",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689172,1774123632174,-12072.72095163,0.00013429,2,"2026-03-21T20:07:12.174",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689179,1774123831597,-88953.6674,0.00013329,2,"2026-03-21T20:10:31.597",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689180,1774123831608,-150.0,0.0001342,2,"2026-03-21T20:10:31.608",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689181,1774123831617,-227.0,0.0001342,2,"2026-03-21T20:10:31.617",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689182,1774123831627,-1200.0,0.0001342,2,"2026-03-21T20:10:31.627",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689183,1774123831637,-224.3581,0.0001342,2,"2026-03-21T20:10:31.637",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689184,1774123831647,-250.0,0.00013421,2,"2026-03-21T20:10:31.647",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689185,1774123831656,-500.0,0.00013421,2,"2026-03-21T20:10:31.656",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689186,1774123831666,-500.0,0.00013421,2,"2026-03-21T20:10:31.666",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689187,1774123831676,-500.0,0.00013421,2,"2026-03-21T20:10:31.676",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689188,1774123831686,-500.0,0.00013421,2,"2026-03-21T20:10:31.686",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689189,1774123831695,-500.0,0.00013421,2,"2026-03-21T20:10:31.695",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689190,1774123831704,-500.0,0.00013421,2,"2026-03-21T20:10:31.704",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689191,1774123831715,-500.0,0.00013421,2,"2026-03-21T20:10:31.715",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689193,1774123831724,-500.0,0.00013421,2,"2026-03-21T20:10:31.724",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689195,1774123831733,-169.23859107,0.00013421,2,"2026-03-21T20:10:31.733",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689196,1774123831742,-151.0,0.00013421,2,"2026-03-21T20:10:31.742",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689197,1774123831752,-200.0,0.00013421,2,"2026-03-21T20:10:31.752",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689198,1774123831761,-151.0,0.00013421,2,"2026-03-21T20:10:31.761",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689199,1774123831771,-151.0,0.00013421,2,"2026-03-21T20:10:31.771",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689200,1774123831780,-151.0,0.00013421,2,"2026-03-21T20:10:31.780",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689201,1774123831790,-151.0,0.00013421,2,"2026-03-21T20:10:31.790",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689202,1774123831799,-151.0,0.00013421,2,"2026-03-21T20:10:31.799",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689203,1774123831810,-151.0,0.00013421,2,"2026-03-21T20:10:31.810",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689204,1774123831821,-151.0,0.00013421,2,"2026-03-21T20:10:31.821",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689205,1774123831831,-151.0,0.00013421,2,"2026-03-21T20:10:31.831",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689206,1774123831841,-500.0,0.00013429,2,"2026-03-21T20:10:31.841",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689207,1774123831851,-40477.88070979,0.00013429,2,"2026-03-21T20:10:31.851",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689212,1774123837665,-1260.0,0.00013429,2,"2026-03-21T20:10:37.665",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689213,1774123837677,-956.485885,0.00013429,2,"2026-03-21T20:10:37.677",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689214,1774123837688,-17788.65960521,0.00013429,2,"2026-03-21T20:10:37.688",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689215,1774123837698,-1553.76,0.00013466,2,"2026-03-21T20:10:37.698",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689216,1774123837707,-500.0,0.000135,2,"2026-03-21T20:10:37.707",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689217,1774123837717,-1202.4233043,0.00013708,2,"2026-03-21T20:10:37.717",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689218,1774123837726,-153.25761504,0.0001371,2,"2026-03-21T20:10:37.726",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689219,1774123837735,-166.66,0.00013719,2,"2026-03-21T20:10:37.735",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689220,1774123837745,-405.37,0.0001381,2,"2026-03-21T20:10:37.745",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689221,1774123837754,-7821.72,0.0001381,2,"2026-03-21T20:10:37.754",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689222,1774123837763,-9999.99,0.0001381,2,"2026-03-21T20:10:37.763",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689223,1774123837773,-150.99,0.0001381,2,"2026-03-21T20:10:37.773",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689224,1774123837782,-280.93336224,0.0001381,2,"2026-03-21T20:10:37.782",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689225,1774123837791,-500.0,0.0001381,2,"2026-03-21T20:10:37.791",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689226,1774123837800,-500.0,0.0001381,2,"2026-03-21T20:10:37.800",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689227,1774123837809,-500.0,0.0001381,2,"2026-03-21T20:10:37.809",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689228,1774123837818,-500.0,0.0001381,2,"2026-03-21T20:10:37.818",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689230,1774123837827,-500.0,0.0001381,2,"2026-03-21T20:10:37.827",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689232,1774123837836,-500.0,0.0001381,2,"2026-03-21T20:10:37.836",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689234,1774123837845,-500.0,0.0001381,2,"2026-03-21T20:10:37.845",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689236,1774123837853,-250.0,0.0001381,2,"2026-03-21T20:10:37.853",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689237,1774123837862,-500.0,0.0001381,2,"2026-03-21T20:10:37.862",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689239,1774123837871,-250.0,0.0001381,2,"2026-03-21T20:10:37.871",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689241,1774123837880,-500.0,0.0001381,2,"2026-03-21T20:10:37.880",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689243,1774123837889,-250.0,0.0001381,2,"2026-03-21T20:10:37.889",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689245,1774123837898,-500.0,0.0001381,2,"2026-03-21T20:10:37.898",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689247,1774123837907,-250.0,0.0001381,2,"2026-03-21T20:10:37.907",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689249,1774123837916,-500.0,0.0001381,2,"2026-03-21T20:10:37.916",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689251,1774123837925,-500.0,0.0001381,2,"2026-03-21T20:10:37.925",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689253,1774123837934,-500.0,0.0001381,2,"2026-03-21T20:10:37.934",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689255,1774123837943,-500.0,0.0001381,2,"2026-03-21T20:10:37.943",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689257,1774123837952,-454.19717209,0.0001381,2,"2026-03-21T20:10:37.952",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689415,1774123839708,-45.80282791,0.0001381,2,"2026-03-21T20:10:39.708",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689417,1774123839718,-500.0,0.0001381,2,"2026-03-21T20:10:39.718",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689419,1774123839727,-114.61108352,0.0001381,2,"2026-03-21T20:10:39.727",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689423,1774123839764,-385.38891648,0.0001381,2,"2026-03-21T20:10:39.764",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689425,1774123839773,-500.0,0.0001381,2,"2026-03-21T20:10:39.773",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689427,1774123839782,-500.0,0.0001381,2,"2026-03-21T20:10:39.782",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689429,1774123839791,-1553.76,0.0001385,2,"2026-03-21T20:10:39.791",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689431,1774123839800,-200.0,0.00013969,2,"2026-03-21T20:10:39.800",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689433,1774123839809,-506.0,0.00014,2,"2026-03-21T20:10:39.809",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689435,1774123839818,-166.66,0.00014008,2,"2026-03-21T20:10:39.818",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689437,1774123839827,-378.53301702,0.00014048,2,"2026-03-21T20:10:39.827",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689439,1774123839836,-152.96986947,0.00014084,2,"2026-03-21T20:10:39.836",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689441,1774123839845,-211.12,0.00014101,2,"2026-03-21T20:10:39.845",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689443,1774123839854,-5364.46,0.00014111,2,"2026-03-21T20:10:39.854",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689445,1774123839863,-1500.0,0.00014111,2,"2026-03-21T20:10:39.863",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689447,1774123839873,-150.0,0.00014127,2,"2026-03-21T20:10:39.873",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689449,1774123839881,-1553.76,0.00014235,2,"2026-03-21T20:10:39.881",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689451,1774123839890,-166.66,0.00014297,2,"2026-03-21T20:10:39.890",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689453,1774123839899,-200.0,0.00014297,2,"2026-03-21T20:10:39.899",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689455,1774123839908,-155.1,0.00014439,2,"2026-03-21T20:10:39.908",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689457,1774123839917,-500.0,0.00014493,2,"2026-03-21T20:10:39.917",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689459,1774123839926,-200.0,0.00014517,2,"2026-03-21T20:10:39.926",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689461,1774123839934,-255.0,0.00014534,2,"2026-03-21T20:10:39.934",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689463,1774123839943,-372.09,0.00014542,2,"2026-03-21T20:10:39.943",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689465,1774123839955,-275.84,0.0001455,2,"2026-03-21T20:10:39.955",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689467,1774123839964,-166.66,0.00014586,2,"2026-03-21T20:10:39.964",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689469,1774123839973,-1553.76,0.0001462,2,"2026-03-21T20:10:39.973",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689471,1774123839982,-201.0,0.00014644,2,"2026-03-21T20:10:39.982",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689473,1774123839991,-1689.02,0.00014726,2,"2026-03-21T20:10:39.991",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689475,1774123840000,-1680.0,0.00014762,2,"2026-03-21T20:10:40.000",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689477,1774123840009,-795.41,0.00014762,2,"2026-03-21T20:10:40.009",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689479,1774123840018,-250.0,0.00014762,2,"2026-03-21T20:10:40.018",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689481,1774123840028,-500.0,0.00014762,2,"2026-03-21T20:10:40.028",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689483,1774123840037,-166.66,0.00014875,2,"2026-03-21T20:10:40.037",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689485,1774123840046,-211.12,0.00014885,2,"2026-03-21T20:10:40.046",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689487,1774123840055,-201.0,0.00014932,2,"2026-03-21T20:10:40.055",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689489,1774123840065,-250.0,0.00015,2,"2026-03-21T20:10:40.065",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689491,1774123840074,-1600.0,0.00015027,2,"2026-03-21T20:10:40.074",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689493,1774123840083,-160.0,0.00015029,2,"2026-03-21T20:10:40.083",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689495,1774123840092,-2403.0,0.0001504,2,"2026-03-21T20:10:40.092",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689497,1774123840101,-979.16666667,0.00015052,2,"2026-03-21T20:10:40.101",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689499,1774123840110,-200.0,0.00015065,2,"2026-03-21T20:10:40.110",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689501,1774123840119,-215.0,0.00015069,2,"2026-03-21T20:10:40.119",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689503,1774123840128,-201.0,0.00015082,2,"2026-03-21T20:10:40.128",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689505,1774123840137,-5862.98401019,0.00015084,2,"2026-03-21T20:10:40.137",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689507,1774123840146,-215.0,0.00015085,2,"2026-03-21T20:10:40.146",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689509,1774123840155,-166.66,0.00015164,2,"2026-03-21T20:10:40.155",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689511,1774123840164,-1100.0,0.000152,5,"2026-03-21T20:10:40.164",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689513,1774123840174,-154.42032795,0.00015234,2,"2026-03-21T20:10:40.174",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689516,1774123840183,-215.0,0.00015274,2,"2026-03-21T20:10:40.183",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689517,1774123840192,-2300.0,0.000153,5,"2026-03-21T20:10:40.192",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689520,1774123840203,-215.0,0.00015331,2,"2026-03-21T20:10:40.203",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689522,1774123840212,-215.0,0.00015354,2,"2026-03-21T20:10:40.212",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689524,1774123840221,-161.0,0.0001536,2,"2026-03-21T20:10:40.221",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689525,1774123840230,-3500.0,0.000154,5,"2026-03-21T20:10:40.230",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689527,1774123840239,-384.786186,0.00015443,7,"2026-03-21T20:10:40.239",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689530,1774123840249,-215.0,0.0001545,2,"2026-03-21T20:10:40.249",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689532,1774123840258,-166.72,0.0001545,2,"2026-03-21T20:10:40.258",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689534,1774123840267,-1689.02,0.00015462,2,"2026-03-21T20:10:40.267",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689536,1774123840277,-2000.0,0.00015495,2,"2026-03-21T20:10:40.277",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689538,1774123840286,-4700.0,0.000155,5,"2026-03-21T20:10:40.286",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689540,1774123840295,-500.0,0.00015506,2,"2026-03-21T20:10:40.295",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689541,1774123840304,-500.0,0.00015506,2,"2026-03-21T20:10:40.304",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689543,1774123840313,-412.359934,0.00015523,7,"2026-03-21T20:10:40.313",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689545,1774123840322,-160.0,0.00015523,7,"2026-03-21T20:10:40.322",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689547,1774123840331,-467.478251,0.00015523,7,"2026-03-21T20:10:40.331",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689549,1774123840339,-257.887582,0.00015523,7,"2026-03-21T20:10:40.339",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689551,1774123840348,-486.46346,0.00015523,7,"2026-03-21T20:10:40.348",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689553,1774123840357,-160.0,0.00015523,7,"2026-03-21T20:10:40.357",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689555,1774123840366,-160.0,0.00015523,7,"2026-03-21T20:10:40.366",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689557,1774123840375,-234.659407,0.00015523,7,"2026-03-21T20:10:40.375",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689559,1774123840384,-160.0,0.00015523,7,"2026-03-21T20:10:40.384",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689561,1774123840393,-314.37,0.00015556,3,"2026-03-21T20:10:40.393",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689563,1774123840402,-1344.0,0.00015566,2,"2026-03-21T20:10:40.402",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689565,1774123840411,-3513.0,0.00015566,2,"2026-03-21T20:10:40.411",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689567,1774123840419,-150.0,0.00015566,2,"2026-03-21T20:10:40.419",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689569,1774123840428,-1215.0,0.00015566,2,"2026-03-21T20:10:40.428",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689571,1774123840437,-926.566,0.00015566,2,"2026-03-21T20:10:40.437",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689573,1774123840446,-215.0,0.00015578,2,"2026-03-21T20:10:40.446",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689575,1774123840456,-160.0,0.00015581,7,"2026-03-21T20:10:40.456",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689577,1774123840466,-215.0,0.0001559,2,"2026-03-21T20:10:40.466",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689579,1774123840475,-215.0,0.00015598,2,"2026-03-21T20:10:40.475",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689581,1774123840484,-5900.0,0.000156,5,"2026-03-21T20:10:40.484",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689583,1774123840493,-200.0,0.00015613,2,"2026-03-21T20:10:40.493",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689585,1774123840502,-211.12,0.00015668,2,"2026-03-21T20:10:40.502",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689587,1774123840511,-2882.25551351,0.0001568,2,"2026-03-21T20:10:40.511",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689589,1774123840520,-161.0,0.0001568,2,"2026-03-21T20:10:40.520",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689591,1774123840530,-1100.0,0.000157,5,"2026-03-21T20:10:40.530",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689593,1774123840540,-673.4,0.00015727,2,"2026-03-21T20:10:40.540",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689594,1774123840550,-500.0,0.00015738,2,"2026-03-21T20:10:40.550",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689596,1774123840560,-500.0,0.00015738,2,"2026-03-21T20:10:40.560",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689599,1774123840571,-500.0,0.00015738,2,"2026-03-21T20:10:40.571",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689600,1774123840580,-500.0,0.00015738,2,"2026-03-21T20:10:40.580",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689602,1774123840590,-500.0,0.00015738,2,"2026-03-21T20:10:40.590",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689604,1774123840599,-500.0,0.00015738,2,"2026-03-21T20:10:40.599",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689607,1774123840609,-500.0,0.00015738,2,"2026-03-21T20:10:40.609",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689609,1774123840624,-500.0,0.00015738,2,"2026-03-21T20:10:40.624",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689612,1774123840643,-500.0,0.00015738,2,"2026-03-21T20:10:40.643",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689614,1774123840653,-500.0,0.00015738,2,"2026-03-21T20:10:40.653",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689616,1774123840663,-500.0,0.00015738,2,"2026-03-21T20:10:40.663",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689618,1774123840672,-500.0,0.00015738,2,"2026-03-21T20:10:40.672",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689620,1774123840681,-500.0,0.00015738,2,"2026-03-21T20:10:40.681",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689622,1774123840691,-500.0,0.00015738,2,"2026-03-21T20:10:40.691",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689624,1774123840700,-349.42779117,0.00015738,2,"2026-03-21T20:10:40.700",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689626,1774123840709,-500.0,0.00015738,2,"2026-03-21T20:10:40.709",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689628,1774123840719,-500.0,0.00015738,2,"2026-03-21T20:10:40.719",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689630,1774123840728,-500.0,0.00015738,2,"2026-03-21T20:10:40.728",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689632,1774123840738,-500.0,0.00015738,2,"2026-03-21T20:10:40.738",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689634,1774123840747,-500.0,0.00015738,2,"2026-03-21T20:10:40.747",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689636,1774123840757,-500.0,0.00015738,2,"2026-03-21T20:10:40.757",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689638,1774123840767,-500.0,0.00015738,2,"2026-03-21T20:10:40.767",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689640,1774123840776,-500.0,0.00015738,2,"2026-03-21T20:10:40.776",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689642,1774123840786,-500.0,0.00015738,2,"2026-03-21T20:10:40.786",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689644,1774123840795,-500.0,0.00015738,2,"2026-03-21T20:10:40.795",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689646,1774123840804,-500.0,0.00015738,2,"2026-03-21T20:10:40.804",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689648,1774123840813,-500.0,0.00015738,2,"2026-03-21T20:10:40.813",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689650,1774123840822,-500.0,0.00015738,2,"2026-03-21T20:10:40.822",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689652,1774123840832,-2500.0,0.0001574,2,"2026-03-21T20:10:40.832",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689654,1774123840841,-11340.87560649,0.0001574,2,"2026-03-21T20:10:40.841",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689656,1774123840850,-433.0,0.00015742,2,"2026-03-21T20:10:40.850",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689658,1774123840859,-6007.0,0.00015743,2,"2026-03-21T20:10:40.859",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689660,1774123840868,-2466.0,0.00015743,2,"2026-03-21T20:10:40.868",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689662,1774123840878,-11340.8756064,0.00015758,2,"2026-03-21T20:10:40.878",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689664,1774123840887,-11340.8756064,0.00015776,2,"2026-03-21T20:10:40.887",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689666,1774123840896,-11340.8756064,0.00015793,2,"2026-03-21T20:10:40.896",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689668,1774123840906,-491.51644773,0.00015796,2,"2026-03-21T20:10:40.906",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689670,1774123840915,-500.0,0.00015796,2,"2026-03-21T20:10:40.915",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689672,1774123840924,-500.0,0.00015796,2,"2026-03-21T20:10:40.924",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689674,1774123840933,-2000.0,0.000158,2,"2026-03-21T20:10:40.933",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689676,1774123840942,-1100.0,0.000158,5,"2026-03-21T20:10:40.942",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689678,1774123840952,-11340.8756064,0.00015811,2,"2026-03-21T20:10:40.952",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689681,1774123840962,-11340.8756064,0.00015829,2,"2026-03-21T20:10:40.962",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689682,1774123840971,-58374.28750266,0.0001584,2,"2026-03-21T20:10:40.971",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689684,1774123840980,-159.94773,0.0001584,2,"2026-03-21T20:10:40.980",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689686,1774123840989,-159.94774,0.0001584,2,"2026-03-21T20:10:40.989",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689688,1774123840999,-159.94774,0.0001584,2,"2026-03-21T20:10:40.999",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689691,1774123841008,-11340.8756064,0.00015847,2,"2026-03-21T20:10:41.008",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689693,1774123841019,-500.0,0.00015863,2,"2026-03-21T20:10:41.019",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689694,1774123841028,-500.0,0.00015863,2,"2026-03-21T20:10:41.028",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689696,1774123841038,-11340.8756064,0.00015864,2,"2026-03-21T20:10:41.038",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689698,1774123841048,-11340.8756064,0.00015882,2,"2026-03-21T20:10:41.048",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689701,1774123841058,-500.0,0.00015898,2,"2026-03-21T20:10:41.058",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689702,1774123841067,-500.0,0.00015898,2,"2026-03-21T20:10:41.067",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689705,1774123841076,-500.0,0.00015899,2,"2026-03-21T20:10:41.076",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689706,1774123841087,-500.0,0.00015899,2,"2026-03-21T20:10:41.087",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689709,1774123841097,-200.0520745,0.000159,2,"2026-03-21T20:10:41.097",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689710,1774123841107,-10000.0,0.000159,2,"2026-03-21T20:10:41.107",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689712,1774123841115,-2916.1278,0.000159,2,"2026-03-21T20:10:41.115",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689714,1774123841125,-25000.0,0.000159,3,"2026-03-21T20:10:41.125",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689716,1774123841134,-203.96574532,0.000159,2,"2026-03-21T20:10:41.134",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689718,1774123841143,-12177.10742209,0.000159,2,"2026-03-21T20:10:41.143",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689720,1774123841153,-2022.0,0.000159,2,"2026-03-21T20:10:41.153",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689723,1774123841163,-5000.0,0.000159,2,"2026-03-21T20:10:41.163",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689725,1774123841176,-6755.18219438,0.000159,3,"2026-03-21T20:10:41.176",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689727,1774123841185,-1100.0,0.000159,5,"2026-03-21T20:10:41.185",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689729,1774123841195,-760.99864588,0.000159,2,"2026-03-21T20:10:41.195",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689731,1774123841204,-153.7845791,0.000159,5,"2026-03-21T20:10:41.204",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689733,1774123841214,-631.4293198,0.000159,2,"2026-03-21T20:10:41.214",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689735,1774123841223,-11340.8756064,0.000159,2,"2026-03-21T20:10:41.223",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689737,1774123841234,-214.12244339,0.000159,2,"2026-03-21T20:10:41.234",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689739,1774123841243,-3988.66058895,0.000159,2,"2026-03-21T20:10:41.243",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689741,1774123841254,-304.696003,0.0001591,2,"2026-03-21T20:10:41.254",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689743,1774123841263,-6945.0,0.00015973,2,"2026-03-21T20:10:41.263",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689745,1774123841273,-500.0,0.00015973,2,"2026-03-21T20:10:41.273",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689747,1774123841283,-500.0,0.00015973,2,"2026-03-21T20:10:41.283",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689749,1774123841292,-500.0,0.00015973,2,"2026-03-21T20:10:41.292",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689751,1774123841301,-500.0,0.00015973,2,"2026-03-21T20:10:41.301",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689753,1774123841311,-500.0,0.00015973,2,"2026-03-21T20:10:41.311",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689755,1774123841321,-500.0,0.00015973,2,"2026-03-21T20:10:41.321",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689757,1774123841331,-500.0,0.00015973,2,"2026-03-21T20:10:41.331",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689759,1774123841340,-500.0,0.00015973,2,"2026-03-21T20:10:41.340",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689761,1774123841352,-500.0,0.00015973,2,"2026-03-21T20:10:41.352",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689764,1774123841362,-500.0,0.00015973,2,"2026-03-21T20:10:41.362",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689766,1774123841372,-500.0,0.00015973,2,"2026-03-21T20:10:41.372",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689768,1774123841382,-500.0,0.00015973,2,"2026-03-21T20:10:41.382",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689770,1774123841391,-500.0,0.00015973,2,"2026-03-21T20:10:41.391",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689772,1774123841401,-500.0,0.00015973,2,"2026-03-21T20:10:41.401",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689774,1774123841410,-500.31068947,0.00015973,2,"2026-03-21T20:10:41.410",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689776,1774123841420,-500.0,0.00015973,2,"2026-03-21T20:10:41.420",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689778,1774123841429,-500.0,0.00015973,2,"2026-03-21T20:10:41.429",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689780,1774123841438,-500.0,0.0001599,2,"2026-03-21T20:10:41.438",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689782,1774123841447,-500.0,0.0001599,2,"2026-03-21T20:10:41.447",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689784,1774123841456,-500.0,0.0001599,2,"2026-03-21T20:10:41.456",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689786,1774123841466,-500.0,0.0001599,2,"2026-03-21T20:10:41.466",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689788,1774123841475,-516.77763699,0.0001599,2,"2026-03-21T20:10:41.475",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689790,1774123841485,-584.60749068,0.0001599,2,"2026-03-21T20:10:41.485",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689792,1774123841495,-584.60749068,0.0001599,2,"2026-03-21T20:10:41.495",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689794,1774123841504,-584.60749068,0.0001599,2,"2026-03-21T20:10:41.504",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689796,1774123841513,-151.0,0.00015997,2,"2026-03-21T20:10:41.513",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689798,1774123841523,-151.0,0.00015997,2,"2026-03-21T20:10:41.523",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689800,1774123841532,-151.0,0.00015997,2,"2026-03-21T20:10:41.532",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689802,1774123841541,-2141.0,0.00015999,5,"2026-03-21T20:10:41.541",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689804,1774123841551,-500.0,0.00015999,2,"2026-03-21T20:10:41.551",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689806,1774123841563,-500.0,0.00015999,2,"2026-03-21T20:10:41.563",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689808,1774123841574,-500.0,0.00015999,2,"2026-03-21T20:10:41.574",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689810,1774123841584,-500.0,0.00015999,2,"2026-03-21T20:10:41.584",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689812,1774123841594,-500.0,0.00015999,2,"2026-03-21T20:10:41.594",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689814,1774123841603,-500.0,0.00015999,2,"2026-03-21T20:10:41.603",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689816,1774123841612,-500.0,0.00015999,2,"2026-03-21T20:10:41.612",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689818,1774123841625,-647.66508555,0.00015999,2,"2026-03-21T20:10:41.625",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689820,1774123841635,-500.0,0.00015999,2,"2026-03-21T20:10:41.635",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689822,1774123841644,-500.0,0.00015999,2,"2026-03-21T20:10:41.644",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689824,1774123841653,-500.0,0.00015999,2,"2026-03-21T20:10:41.653",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689826,1774123841662,-226.07509965,0.00015999,2,"2026-03-21T20:10:41.662",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689828,1774123841671,-500.0,0.00015999,2,"2026-03-21T20:10:41.671",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689830,1774123841680,-500.0,0.00015999,2,"2026-03-21T20:10:41.680",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689832,1774123841690,-500.0,0.00015999,2,"2026-03-21T20:10:41.690",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689834,1774123841699,-500.0,0.00015999,2,"2026-03-21T20:10:41.699",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689836,1774123841707,-500.0,0.00015999,2,"2026-03-21T20:10:41.707",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689838,1774123841716,-446.5078642,0.00015999,2,"2026-03-21T20:10:41.716",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689840,1774123841725,-251.78895923,0.00015999,2,"2026-03-21T20:10:41.725",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689842,1774123841735,-2670.0,0.00016,5,"2026-03-21T20:10:41.735",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689844,1774123841743,-2712478.32569376,0.00016,2,"2026-03-21T20:10:41.743",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689846,1774123841761,-277.4197497,0.00016,2,"2026-03-21T20:10:41.761",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689849,1774123841772,-374.92317008,0.00016,2,"2026-03-21T20:10:41.772",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689851,1774123841783,-488.90382617,0.00016,2,"2026-03-21T20:10:41.783",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689853,1774123841795,-6849.59165372,0.00016,2,"2026-03-21T20:10:41.795",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408689947,1774123842758,-814.39336048,0.00015743,2,"2026-03-21T20:10:42.758",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690015,1774123845537,-274.9071,0.00015743,2,"2026-03-21T20:10:45.537",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690018,1774123846063,-2668.69953952,0.00015743,2,"2026-03-21T20:10:46.063",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690019,1774123846073,-11317.16954776,0.00016,2,"2026-03-21T20:10:46.073",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690047,1774124828119,-200.0,0.00013321,2,"2026-03-21T20:27:08.119",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690048,1774124828141,-1200.0,0.00013328,2,"2026-03-21T20:27:08.141",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690049,1774124828161,-150.0,0.00013328,2,"2026-03-21T20:27:08.161",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690050,1774124828181,-300.0,0.00013328,2,"2026-03-21T20:27:08.181",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690051,1774124828201,-300.0,0.00013328,2,"2026-03-21T20:27:08.201",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690052,1774124828224,-3613.60571199,0.00013329,2,"2026-03-21T20:27:08.224",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690057,1774124946137,-169.38719752,0.00013321,2,"2026-03-21T20:29:06.137",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690068,1774125031901,-30.61280248,0.00013321,2,"2026-03-21T20:30:31.901",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690069,1774125031911,-4496.22388313,0.00013325,2,"2026-03-21T20:30:31.911",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690070,1774125031922,-503.77611687,0.00013325,2,"2026-03-21T20:30:31.922",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690071,1774125031932,-628.75894667,0.00013328,2,"2026-03-21T20:30:31.932",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690072,1774125031943,-571.24105333,0.00013328,2,"2026-03-21T20:30:31.943",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690073,1774125031953,-34.36896577,0.00013328,2,"2026-03-21T20:30:31.953",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690074,1774125031964,-115.63103423,0.00013328,2,"2026-03-21T20:30:31.964",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690075,1774125031973,-689.83939725,0.00013328,2,"2026-03-21T20:30:31.973",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690078,1774125031984,-310.16060275,0.00013328,2,"2026-03-21T20:30:31.984",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690080,1774125031993,-3780.08606977,0.00013329,2,"2026-03-21T20:30:31.993",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690082,1774125032003,-3134.32751764,0.00013329,2,"2026-03-21T20:30:32.003",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690085,1774125032014,-4114.83721259,0.00013329,2,"2026-03-21T20:30:32.014",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690086,1774125032023,-795.41,0.00013623,2,"2026-03-21T20:30:32.023",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690087,1774125032032,-162.21,0.000137,2,"2026-03-21T20:30:32.032",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690088,1774125032042,-9185.01,0.00013846,2,"2026-03-21T20:30:32.042",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690089,1774125032052,-200.0,0.00013851,2,"2026-03-21T20:30:32.052",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690090,1774125032062,-200.0,0.00013869,2,"2026-03-21T20:30:32.062",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690091,1774125032071,-150.0,0.00013894,2,"2026-03-21T20:30:32.071",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690092,1774125032082,-166.42,0.0001391,2,"2026-03-21T20:30:32.082",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690093,1774125032091,-2889.52,0.00013975,2,"2026-03-21T20:30:32.091",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690094,1774125032100,-506.0,0.00014,2,"2026-03-21T20:30:32.100",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690095,1774125032110,-378.53301702,0.0001405,2,"2026-03-21T20:30:32.110",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690096,1774125032120,-2267.54593229,0.00014063,2,"2026-03-21T20:30:32.120",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690097,1774125032130,-801.82,0.00014071,2,"2026-03-21T20:30:32.130",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690098,1774125032140,-311.4,0.00014153,2,"2026-03-21T20:30:32.140",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690099,1774125032153,-513.0,0.00014186,2,"2026-03-21T20:30:32.153",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690100,1774125032162,-16349.37,0.0001425,2,"2026-03-21T20:30:32.162",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690101,1774125032172,-4399.56,0.00014323,2,"2026-03-21T20:30:32.172",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690102,1774125032181,-9999.99,0.00014323,2,"2026-03-21T20:30:32.181",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690103,1774125032192,-150.99,0.00014323,2,"2026-03-21T20:30:32.192",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690104,1774125032202,-3935.56,0.00014326,2,"2026-03-21T20:30:32.202",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690105,1774125032211,-1568.0,0.000144,2,"2026-03-21T20:30:32.211",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690106,1774125032222,-2403.0,0.000144,2,"2026-03-21T20:30:32.222",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690107,1774125032235,-161.0,0.000144,2,"2026-03-21T20:30:32.235",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690108,1774125032247,-200.0,0.00014417,2,"2026-03-21T20:30:32.247",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690109,1774125032258,-256.35,0.0001443,2,"2026-03-21T20:30:32.258",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690110,1774125032272,-255.0,0.00014435,2,"2026-03-21T20:30:32.272",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690111,1774125032282,-257.46,0.00014444,2,"2026-03-21T20:30:32.282",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690112,1774125032295,-452.35,0.00014472,2,"2026-03-21T20:30:32.295",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690113,1774125032305,-500.0,0.00014479,2,"2026-03-21T20:30:32.305",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690114,1774125032316,-774.16,0.00014479,2,"2026-03-21T20:30:32.316",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690115,1774125032325,-500.0,0.00014479,2,"2026-03-21T20:30:32.325",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690116,1774125032335,-516.47340423,0.00014479,2,"2026-03-21T20:30:32.335",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690117,1774125032345,-500.0,0.00014479,2,"2026-03-21T20:30:32.345",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690118,1774125032354,-500.0,0.00014479,2,"2026-03-21T20:30:32.354",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690119,1774125032365,-500.0,0.00014479,2,"2026-03-21T20:30:32.365",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690120,1774125032375,-500.0,0.00014479,2,"2026-03-21T20:30:32.375",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690121,1774125032385,-500.0,0.00014479,2,"2026-03-21T20:30:32.385",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690122,1774125032394,-500.0,0.00014479,2,"2026-03-21T20:30:32.394",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690123,1774125032404,-500.0,0.00014479,2,"2026-03-21T20:30:32.404",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690124,1774125032414,-250.0,0.00014479,2,"2026-03-21T20:30:32.414",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690125,1774125032424,-250.0,0.00014479,2,"2026-03-21T20:30:32.424",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690126,1774125032433,-500.0,0.00014479,2,"2026-03-21T20:30:32.433",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690127,1774125032443,-250.0,0.00014479,2,"2026-03-21T20:30:32.443",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690128,1774125032453,-250.0,0.00014479,2,"2026-03-21T20:30:32.453",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690129,1774125032462,-250.0,0.00014479,2,"2026-03-21T20:30:32.462",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690130,1774125032472,-268.3661478,0.00014479,2,"2026-03-21T20:30:32.472",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690131,1774125032481,-500.0,0.00014479,2,"2026-03-21T20:30:32.481",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690132,1774125032491,-250.0,0.00014479,2,"2026-03-21T20:30:32.491",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690133,1774125032500,-250.0,0.00014479,2,"2026-03-21T20:30:32.500",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690134,1774125032509,-500.0,0.00014479,2,"2026-03-21T20:30:32.509",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690135,1774125032519,-250.0,0.00014479,2,"2026-03-21T20:30:32.519",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690136,1774125032529,-500.0,0.00014479,2,"2026-03-21T20:30:32.529",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690137,1774125032538,-250.0,0.00014479,2,"2026-03-21T20:30:32.538",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690138,1774125032547,-250.0,0.00014479,2,"2026-03-21T20:30:32.547",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690139,1774125032559,-500.0,0.00014479,2,"2026-03-21T20:30:32.559",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690140,1774125032569,-260.83847575,0.00014479,2,"2026-03-21T20:30:32.569",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690141,1774125032577,-250.0,0.00014479,2,"2026-03-21T20:30:32.577",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690142,1774125032587,-250.0,0.00014479,2,"2026-03-21T20:30:32.587",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690143,1774125032596,-335.32119913,0.00014479,2,"2026-03-21T20:30:32.596",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690144,1774125032606,-1010.99885533,0.00014541,2,"2026-03-21T20:30:32.606",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690145,1774125032615,-223.37,0.00014541,3,"2026-03-21T20:30:32.615",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690146,1774125032624,-250.0,0.00014628,2,"2026-03-21T20:30:32.624",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690147,1774125032634,-193.0,0.00014653,2,"2026-03-21T20:30:32.634",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690148,1774125032643,-250.0,0.00014653,2,"2026-03-21T20:30:32.643",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690149,1774125032652,-390.46916564,0.00014653,2,"2026-03-21T20:30:32.652",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690150,1774125032662,-500.0,0.00014653,2,"2026-03-21T20:30:32.662",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690151,1774125032671,-2500.0,0.00014653,2,"2026-03-21T20:30:32.671",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690152,1774125032680,-300.0,0.00014653,2,"2026-03-21T20:30:32.680",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690153,1774125032690,-300.0,0.00014653,2,"2026-03-21T20:30:32.690",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690154,1774125032699,-300.0,0.00014653,2,"2026-03-21T20:30:32.699",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690155,1774125032709,-5000.0,0.00014653,2,"2026-03-21T20:30:32.709",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690156,1774125032719,-194.24944797,0.00014653,2,"2026-03-21T20:30:32.719",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690157,1774125032729,-250.0,0.00014653,2,"2026-03-21T20:30:32.729",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690158,1774125032739,-600.0,0.00014653,2,"2026-03-21T20:30:32.739",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690159,1774125032749,-600.0,0.00014653,2,"2026-03-21T20:30:32.749",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690160,1774125032758,-600.0,0.00014653,2,"2026-03-21T20:30:32.758",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690161,1774125032768,-1680.0,0.00014661,2,"2026-03-21T20:30:32.768",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690162,1774125032778,-161.0,0.0001472,2,"2026-03-21T20:30:32.778",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690163,1774125032787,-1568.0,0.0001472,2,"2026-03-21T20:30:32.787",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690164,1774125032797,-152.96986947,0.00014753,2,"2026-03-21T20:30:32.797",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690165,1774125032806,-774.16,0.00014753,2,"2026-03-21T20:30:32.806",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690166,1774125032815,-500.0,0.00014767,2,"2026-03-21T20:30:32.815",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690167,1774125032825,-3240.0,0.00014872,2,"2026-03-21T20:30:32.825",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690168,1774125032834,-254.63790297,0.00014959,2,"2026-03-21T20:30:32.834",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690169,1774125032843,-200.0,0.00014965,2,"2026-03-21T20:30:32.843",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690170,1774125032853,-2916.1278,0.00014968,2,"2026-03-21T20:30:32.853",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690171,1774125032862,-250.0,0.00015,2,"2026-03-21T20:30:32.862",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690172,1774125032872,-2063.43341919,0.00015,2,"2026-03-21T20:30:32.872",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690173,1774125032881,-8033.01427749,0.00015,2,"2026-03-21T20:30:32.881",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690174,1774125032891,-772.19402272,0.00015027,2,"2026-03-21T20:30:32.891",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690177,1774125037811,-1.96597728,0.00015027,2,"2026-03-21T20:30:37.811",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690178,1774125037821,-162.0,0.0001504,2,"2026-03-21T20:30:37.821",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690179,1774125037831,-160.0,0.0001507,2,"2026-03-21T20:30:37.831",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690180,1774125037841,-979.16666667,0.0001507,2,"2026-03-21T20:30:37.841",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690181,1774125037850,-160.0,0.0001507,2,"2026-03-21T20:30:37.850",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690182,1774125037860,-500.0,0.00015075,2,"2026-03-21T20:30:37.860",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690183,1774125037870,-1100.0,0.000151,5,"2026-03-21T20:30:37.870",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690184,1774125037879,-500.31068947,0.00015143,2,"2026-03-21T20:30:37.879",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690185,1774125037888,-500.0,0.00015143,2,"2026-03-21T20:30:37.888",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690186,1774125037898,-500.0,0.00015143,2,"2026-03-21T20:30:37.898",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690187,1774125037907,-500.0,0.00015143,2,"2026-03-21T20:30:37.907",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690188,1774125037917,-840.0,0.00015177,2,"2026-03-21T20:30:37.917",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690189,1774125037927,-5862.98401019,0.000152,2,"2026-03-21T20:30:37.927",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690190,1774125037938,-2247.09548688,0.000152,2,"2026-03-21T20:30:37.938",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690191,1774125037949,-564.0886184,0.000152,2,"2026-03-21T20:30:37.949",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690192,1774125037960,-3572.87009396,0.000152,2,"2026-03-21T20:30:37.960",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690193,1774125037972,-2093.68970089,0.000152,2,"2026-03-21T20:30:37.972",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690194,1774125037983,-638.55537377,0.000152,2,"2026-03-21T20:30:37.983",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690195,1774125037995,-7928.59547372,0.000152,2,"2026-03-21T20:30:37.995",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690196,1774125038005,-2300.0,0.000152,5,"2026-03-21T20:30:38.005",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690197,1774125038016,-154.42032795,0.00015206,2,"2026-03-21T20:30:38.016",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690198,1774125038028,-1963.19122019,0.00015207,2,"2026-03-21T20:30:38.028",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690199,1774125038040,-5061.89877981,0.00015207,2,"2026-03-21T20:30:38.040",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690200,1774125038050,-998.35793184,0.00015223,2,"2026-03-21T20:30:38.050",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690201,1774125038059,-2500.0,0.00015249,2,"2026-03-21T20:30:38.059",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690202,1774125038069,-1517.64,0.000153,2,"2026-03-21T20:30:38.069",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690203,1774125038078,-4.37783648,0.000153,5,"2026-03-21T20:30:38.078",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690204,1774125038089,-3307.40658349,0.000153,5,"2026-03-21T20:30:38.089",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690205,1774125038100,-188.21558003,0.000153,5,"2026-03-21T20:30:38.100",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690207,1774125038111,-774.16,0.00015301,2,"2026-03-21T20:30:38.111",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690209,1774125038120,-217.298829,0.00015347,7,"2026-03-21T20:30:38.120",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690211,1774125038130,-161.0,0.0001536,2,"2026-03-21T20:30:38.130",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690214,1774125038139,-201.34731239,0.0001536,2,"2026-03-21T20:30:38.139",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690216,1774125038152,-1366.65268761,0.0001536,2,"2026-03-21T20:30:38.152",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690218,1774125038163,-500.0,0.00015376,2,"2026-03-21T20:30:38.163",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690220,1774125038172,-216.89004797,0.00015384,2,"2026-03-21T20:30:38.172",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690222,1774125038183,-350.0,0.00015388,2,"2026-03-21T20:30:38.183",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690224,1774125038197,-161.0,0.00015395,2,"2026-03-21T20:30:38.197",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690226,1774125038207,-4700.0,0.000154,5,"2026-03-21T20:30:38.207",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690227,1774125038216,-511.61660219,0.000154,2,"2026-03-21T20:30:38.216",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690229,1774125038228,-249.394424,0.00015407,7,"2026-03-21T20:30:38.228",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690232,1774125038237,-284.925932,0.00015428,7,"2026-03-21T20:30:38.237",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690233,1774125038247,-160.0,0.00015428,7,"2026-03-21T20:30:38.247",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690235,1774125038256,-840.0,0.00015451,2,"2026-03-21T20:30:38.256",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690238,1774125038265,-443.21,0.00015454,2,"2026-03-21T20:30:38.265",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690239,1774125038274,-417.597672,0.00015484,7,"2026-03-21T20:30:38.274",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690242,1774125038283,-840.0,0.00015484,2,"2026-03-21T20:30:38.283",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690244,1774125038293,-505.43,0.0001549,3,"2026-03-21T20:30:38.293",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690246,1774125038302,-150.0,0.000155,2,"2026-03-21T20:30:38.302",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690248,1774125038311,-5900.0,0.000155,5,"2026-03-21T20:30:38.311",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690250,1774125038320,-1229.1270772,0.000155,2,"2026-03-21T20:30:38.320",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690252,1774125038329,-4000.0,0.00015507,2,"2026-03-21T20:30:38.329",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690254,1774125038338,-283.381117,0.00015512,7,"2026-03-21T20:30:38.338",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690255,1774125038348,-350.0,0.00015514,2,"2026-03-21T20:30:38.348",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690257,1774125038357,-237.82395824,0.00015515,2,"2026-03-21T20:30:38.357",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690259,1774125038366,-368.106743,0.00015523,7,"2026-03-21T20:30:38.366",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690261,1774125038375,-160.0,0.00015523,7,"2026-03-21T20:30:38.375",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690263,1774125038384,-160.0,0.00015523,7,"2026-03-21T20:30:38.384",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690265,1774125038394,-238.340639,0.00015523,7,"2026-03-21T20:30:38.394",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690267,1774125038403,-500.0,0.00015566,2,"2026-03-21T20:30:38.403",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690269,1774125038412,-500.0,0.00015566,2,"2026-03-21T20:30:38.412",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690271,1774125038421,-500.0,0.00015566,2,"2026-03-21T20:30:38.421",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690273,1774125038431,-500.0,0.00015566,2,"2026-03-21T20:30:38.431",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690276,1774125038440,-500.0,0.00015566,2,"2026-03-21T20:30:38.440",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690277,1774125038451,-500.0,0.00015566,2,"2026-03-21T20:30:38.451",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690279,1774125038460,-500.0,0.00015566,2,"2026-03-21T20:30:38.460",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690281,1774125038469,-500.0,0.00015566,2,"2026-03-21T20:30:38.469",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690283,1774125038479,-840.0,0.00015568,2,"2026-03-21T20:30:38.479",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690286,1774125038491,-336.93,0.00015572,3,"2026-03-21T20:30:38.491",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690287,1774125038502,-168.47,0.00015572,3,"2026-03-21T20:30:38.502",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690289,1774125038511,-774.16,0.00015575,2,"2026-03-21T20:30:38.511",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690292,1774125038520,-150.0,0.00015579,2,"2026-03-21T20:30:38.520",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690294,1774125038530,-500.0,0.00015584,2,"2026-03-21T20:30:38.530",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690296,1774125038540,-500.0,0.00015584,2,"2026-03-21T20:30:38.540",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690297,1774125038550,-500.0,0.00015584,2,"2026-03-21T20:30:38.550",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690300,1774125038559,-500.0,0.00015584,2,"2026-03-21T20:30:38.559",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690302,1774125038569,-500.0,0.00015584,2,"2026-03-21T20:30:38.569",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690304,1774125038578,-500.0,0.00015584,2,"2026-03-21T20:30:38.578",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690306,1774125038588,-500.0,0.00015584,2,"2026-03-21T20:30:38.588",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690308,1774125038597,-500.0,0.00015584,2,"2026-03-21T20:30:38.597",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690310,1774125038606,-443.80865686,0.00015584,2,"2026-03-21T20:30:38.606",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690311,1774125038615,-500.0,0.00015584,2,"2026-03-21T20:30:38.615",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690314,1774125038625,-500.0,0.00015584,2,"2026-03-21T20:30:38.625",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690316,1774125038634,-500.0,0.00015584,2,"2026-03-21T20:30:38.634",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690317,1774125038644,-500.0,0.00015584,2,"2026-03-21T20:30:38.644",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690320,1774125038653,-500.0,0.00015584,2,"2026-03-21T20:30:38.653",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690321,1774125038663,-500.0,0.00015584,2,"2026-03-21T20:30:38.663",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690323,1774125038673,-500.0,0.00015584,2,"2026-03-21T20:30:38.673",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690325,1774125038682,-500.0,0.00015584,2,"2026-03-21T20:30:38.682",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690327,1774125038691,-500.0,0.00015584,2,"2026-03-21T20:30:38.691",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690330,1774125038701,-500.0,0.00015584,2,"2026-03-21T20:30:38.701",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690331,1774125038710,-500.0,0.00015584,2,"2026-03-21T20:30:38.710",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690334,1774125038719,-500.0,0.00015584,2,"2026-03-21T20:30:38.719",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690335,1774125038729,-500.0,0.00015584,2,"2026-03-21T20:30:38.729",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690337,1774125038738,-500.0,0.00015584,2,"2026-03-21T20:30:38.738",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690340,1774125038748,-500.0,0.00015584,2,"2026-03-21T20:30:38.748",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690342,1774125038757,-500.0,0.00015584,2,"2026-03-21T20:30:38.757",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690344,1774125038766,-500.0,0.00015584,2,"2026-03-21T20:30:38.766",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690346,1774125038775,-500.0,0.00015584,2,"2026-03-21T20:30:38.775",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690348,1774125038784,-500.0,0.00015584,2,"2026-03-21T20:30:38.784",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690350,1774125038797,-500.0,0.00015584,2,"2026-03-21T20:30:38.797",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690352,1774125038806,-500.0,0.00015584,2,"2026-03-21T20:30:38.806",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690354,1774125038815,-500.0,0.00015584,2,"2026-03-21T20:30:38.815",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690356,1774125038824,-500.0,0.00015584,2,"2026-03-21T20:30:38.824",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690358,1774125038834,-500.0,0.00015584,2,"2026-03-21T20:30:38.834",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690360,1774125038843,-500.0,0.00015584,2,"2026-03-21T20:30:38.843",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690362,1774125038852,-500.0,0.00015584,2,"2026-03-21T20:30:38.852",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690364,1774125038862,-500.0,0.00015584,2,"2026-03-21T20:30:38.862",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690366,1774125038871,-300.0,0.00015584,2,"2026-03-21T20:30:38.871",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690368,1774125038880,-8387.88049216,0.00015595,2,"2026-03-21T20:30:38.880",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690370,1774125038893,-1568.0,0.000156,2,"2026-03-21T20:30:38.893",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690372,1774125038903,-1100.0,0.000156,5,"2026-03-21T20:30:38.903",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690374,1774125038911,-2860.84764955,0.00015613,2,"2026-03-21T20:30:38.911",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690376,1774125038921,-350.0,0.00015622,2,"2026-03-21T20:30:38.921",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690378,1774125038930,-433.0,0.00015634,2,"2026-03-21T20:30:38.930",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690380,1774125038938,-2860.84764955,0.00015661,2,"2026-03-21T20:30:38.938",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690382,1774125038947,-500.0,0.00015679,2,"2026-03-21T20:30:38.947",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690384,1774125038956,-500.0,0.00015679,2,"2026-03-21T20:30:38.956",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690386,1774125038965,-500.0,0.00015679,2,"2026-03-21T20:30:38.965",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690388,1774125038975,-2882.25551351,0.0001568,2,"2026-03-21T20:30:38.975",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690390,1774125038985,-2403.0,0.0001568,2,"2026-03-21T20:30:38.985",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690392,1774125038994,-161.0,0.0001568,2,"2026-03-21T20:30:38.994",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690394,1774125039003,-2403.0,0.0001568,2,"2026-03-21T20:30:39.003",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690396,1774125039012,-2782.0,0.000157,2,"2026-03-21T20:30:39.012",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690398,1774125039021,-1100.0,0.000157,5,"2026-03-21T20:30:39.021",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690400,1774125039030,-350.0,0.00015702,2,"2026-03-21T20:30:39.030",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690402,1774125039039,-2860.84764955,0.00015709,2,"2026-03-21T20:30:39.039",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690404,1774125039048,-16886.86981158,0.00015721,2,"2026-03-21T20:30:39.048",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690406,1774125039057,-16886.86981156,0.00015741,2,"2026-03-21T20:30:39.057",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690408,1774125039066,-350.0,0.00015754,2,"2026-03-21T20:30:39.066",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690410,1774125039077,-2860.84764955,0.00015756,2,"2026-03-21T20:30:39.077",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690412,1774125039086,-5615.34623397,0.00015761,2,"2026-03-21T20:30:39.086",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690415,1774125039248,-11271.52357759,0.00015761,2,"2026-03-21T20:30:39.248",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690416,1774125039258,-734.77600079,0.00015781,2,"2026-03-21T20:30:39.258",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690417,1774125039269,-16152.09381077,0.00015781,2,"2026-03-21T20:30:39.269",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690418,1774125039279,-853.9818,0.000158,2,"2026-03-21T20:30:39.279",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690419,1774125039288,-3532.0,0.000158,2,"2026-03-21T20:30:39.288",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690420,1774125039297,-1100.0,0.000158,5,"2026-03-21T20:30:39.297",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690421,1774125039306,-785.47700184,0.000158,2,"2026-03-21T20:30:39.306",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690422,1774125039315,-16886.86981156,0.00015801,2,"2026-03-21T20:30:39.315",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690423,1774125039324,-803.53615128,0.00015804,2,"2026-03-21T20:30:39.324",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690424,1774125039346,-2057.31149827,0.00015804,2,"2026-03-21T20:30:39.346",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690425,1774125039355,-441.64949295,0.00015806,2,"2026-03-21T20:30:39.355",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690426,1774125039366,-398.35050705,0.00015806,2,"2026-03-21T20:30:39.366",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690427,1774125039375,-1765.30990212,0.00015807,2,"2026-03-21T20:30:39.375",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690428,1774125040175,-489.56393694,0.00015807,2,"2026-03-21T20:30:40.175",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690429,1774125040185,-16886.86981156,0.0001582,2,"2026-03-21T20:30:40.185",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690430,1774125040197,-840.0,0.00015829,2,"2026-03-21T20:30:40.197",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690431,1774125040207,-20381.05199672,0.0001584,2,"2026-03-21T20:30:40.207",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690432,1774125040216,-58374.28750266,0.0001584,2,"2026-03-21T20:30:40.216",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690433,1774125040225,-16886.86981156,0.0001584,2,"2026-03-21T20:30:40.225",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690434,1774125040238,-840.0,0.00015843,2,"2026-03-21T20:30:40.238",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690435,1774125040247,-774.16,0.00015849,2,"2026-03-21T20:30:40.247",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690436,1774125040258,-2860.84764955,0.00015852,2,"2026-03-21T20:30:40.258",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690437,1774125040274,-16886.86981156,0.0001586,2,"2026-03-21T20:30:40.274",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690438,1774125040284,-350.0,0.0001586,2,"2026-03-21T20:30:40.284",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690439,1774125040293,-500.0,0.00015872,2,"2026-03-21T20:30:40.293",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690440,1774125040302,-16886.86981156,0.0001588,2,"2026-03-21T20:30:40.302",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690441,1774125040312,-2000.0,0.0001589,2,"2026-03-21T20:30:40.312",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690442,1774125040322,-153.7845791,0.00015894,5,"2026-03-21T20:30:40.322",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690443,1774125040332,-4000.0,0.00015895,2,"2026-03-21T20:30:40.332",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690444,1774125040342,-500.0,0.00015899,2,"2026-03-21T20:30:40.342",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690445,1774125040351,-500.0,0.00015899,2,"2026-03-21T20:30:40.351",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690446,1774125040360,-502.46747394,0.00015899,2,"2026-03-21T20:30:40.360",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690447,1774125040369,-500.0,0.00015899,2,"2026-03-21T20:30:40.369",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690448,1774125040378,-500.0,0.00015899,2,"2026-03-21T20:30:40.378",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690449,1774125040387,-500.0,0.00015899,2,"2026-03-21T20:30:40.387",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690450,1774125040396,-500.0,0.00015899,2,"2026-03-21T20:30:40.396",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690451,1774125040405,-500.0,0.00015899,2,"2026-03-21T20:30:40.405",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690452,1774125040414,-500.0,0.00015899,2,"2026-03-21T20:30:40.414",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690453,1774125040423,-500.0,0.00015899,2,"2026-03-21T20:30:40.423",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690454,1774125040433,-500.0,0.00015899,2,"2026-03-21T20:30:40.433",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690455,1774125040442,-500.0,0.00015899,2,"2026-03-21T20:30:40.442",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690456,1774125040451,-500.0,0.00015899,2,"2026-03-21T20:30:40.451",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690457,1774125040460,-500.0,0.00015899,2,"2026-03-21T20:30:40.460",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690458,1774125040470,-500.0,0.00015899,2,"2026-03-21T20:30:40.470",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690459,1774125040479,-500.0,0.00015899,2,"2026-03-21T20:30:40.479",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690460,1774125040488,-500.0,0.00015899,2,"2026-03-21T20:30:40.488",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690461,1774125040499,-500.0,0.00015899,2,"2026-03-21T20:30:40.499",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690462,1774125040509,-500.0,0.00015899,2,"2026-03-21T20:30:40.509",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690463,1774125040519,-500.0,0.00015899,2,"2026-03-21T20:30:40.519",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690464,1774125040530,-500.0,0.00015899,2,"2026-03-21T20:30:40.530",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690465,1774125040541,-507.45233421,0.00015899,2,"2026-03-21T20:30:40.541",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690466,1774125040551,-500.0,0.00015899,2,"2026-03-21T20:30:40.551",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690467,1774125040561,-500.0,0.00015899,2,"2026-03-21T20:30:40.561",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690468,1774125040571,-500.0,0.00015899,2,"2026-03-21T20:30:40.571",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690469,1774125040580,-166.35654522,0.000159,2,"2026-03-21T20:30:40.580",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690470,1774125040591,-25000.0,0.000159,3,"2026-03-21T20:30:40.591",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690471,1774125040600,-10000.0,0.000159,2,"2026-03-21T20:30:40.600",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690472,1774125040609,-6755.18219438,0.000159,3,"2026-03-21T20:30:40.609",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690473,1774125040619,-5000.0,0.000159,2,"2026-03-21T20:30:40.619",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690474,1774125040628,-1581.3492164,0.000159,2,"2026-03-21T20:30:40.628",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690475,1774125040783,-1100.0,0.000159,5,"2026-03-21T20:30:40.783",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690476,1774125040794,-891.72446557,0.000159,2,"2026-03-21T20:30:40.794",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690477,1774125040803,-16886.86981156,0.000159,2,"2026-03-21T20:30:40.803",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690478,1774125040812,-2860.84764955,0.000159,2,"2026-03-21T20:30:40.812",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690479,1774125040822,-2000.0,0.000159,2,"2026-03-21T20:30:40.822",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690480,1774125040831,-3988.66058895,0.000159,2,"2026-03-21T20:30:40.831",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690481,1774125040840,-350.0,0.00015945,2,"2026-03-21T20:30:40.840",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690482,1774125040849,-400.0,0.0001597,2,"2026-03-21T20:30:40.849",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690483,1774125040859,-400.0,0.0001597,2,"2026-03-21T20:30:40.859",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690484,1774125040868,-451.54591552,0.0001597,2,"2026-03-21T20:30:40.868",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690485,1774125040878,-304.696003,0.00015971,2,"2026-03-21T20:30:40.878",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690486,1774125040887,-203.0,0.00015971,2,"2026-03-21T20:30:40.887",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690487,1774125040897,-11555.0,0.00015973,2,"2026-03-21T20:30:40.897",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690488,1774125040906,-500.0,0.00015973,2,"2026-03-21T20:30:40.906",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690489,1774125040916,-500.0,0.00015973,2,"2026-03-21T20:30:40.916",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690490,1774125040925,-500.0,0.00015973,2,"2026-03-21T20:30:40.925",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690491,1774125040935,-500.0,0.00015973,2,"2026-03-21T20:30:40.935",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690492,1774125040944,-283.16380875,0.00015973,2,"2026-03-21T20:30:40.944",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690493,1774125040953,-500.0,0.00015973,2,"2026-03-21T20:30:40.953",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690494,1774125040963,-207.63752376,0.00015973,2,"2026-03-21T20:30:40.963",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690495,1774125040972,-500.0,0.00015973,2,"2026-03-21T20:30:40.972",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690496,1774125040981,-357.55340388,0.00015973,2,"2026-03-21T20:30:40.981",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690497,1774125040990,-500.0,0.00015973,2,"2026-03-21T20:30:40.990",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690498,1774125040999,-500.0,0.00015973,2,"2026-03-21T20:30:40.999",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690499,1774125041008,-500.0,0.00015973,2,"2026-03-21T20:30:41.008",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690500,1774125041018,-500.0,0.00015973,2,"2026-03-21T20:30:41.018",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690501,1774125041027,-500.0,0.00015973,2,"2026-03-21T20:30:41.027",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690502,1774125041036,-500.0,0.00015973,2,"2026-03-21T20:30:41.036",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690503,1774125041045,-500.0,0.00015973,2,"2026-03-21T20:30:41.045",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690504,1774125041054,-500.0,0.00015973,2,"2026-03-21T20:30:41.054",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690505,1774125041063,-162.40231195,0.00015973,2,"2026-03-21T20:30:41.063",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690506,1774125041073,-412.99392051,0.00015973,2,"2026-03-21T20:30:41.073",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690507,1774125041082,-500.0,0.00015973,2,"2026-03-21T20:30:41.082",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690508,1774125041091,-517.68832593,0.00015973,2,"2026-03-21T20:30:41.091",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690509,1774125041101,-500.0,0.00015973,2,"2026-03-21T20:30:41.101",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690510,1774125041110,-500.0,0.00015973,2,"2026-03-21T20:30:41.110",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690511,1774125041119,-500.0,0.00015973,2,"2026-03-21T20:30:41.119",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690512,1774125041128,-500.0,0.00015973,2,"2026-03-21T20:30:41.128",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690513,1774125041138,-500.0,0.00015973,2,"2026-03-21T20:30:41.138",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690514,1774125041147,-500.0,0.00015973,2,"2026-03-21T20:30:41.147",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690515,1774125041158,-606.98804759,0.00015973,2,"2026-03-21T20:30:41.158",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690516,1774125041167,-500.0,0.00015973,2,"2026-03-21T20:30:41.167",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690517,1774125041176,-500.0,0.00015973,2,"2026-03-21T20:30:41.176",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690518,1774125041186,-500.0,0.00015973,2,"2026-03-21T20:30:41.186",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690519,1774125041195,-161.0,0.0001598,2,"2026-03-21T20:30:41.195",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690520,1774125041204,-5888.0,0.00015986,2,"2026-03-21T20:30:41.204",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690521,1774125041213,-500.0,0.0001599,2,"2026-03-21T20:30:41.213",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690522,1774125041223,-822.16797786,0.0001599,2,"2026-03-21T20:30:41.223",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690523,1774125041232,-822.16797786,0.0001599,2,"2026-03-21T20:30:41.232",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690524,1774125041241,-822.16797786,0.0001599,2,"2026-03-21T20:30:41.241",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690525,1774125041252,-53990.1198963,0.00015994,2,"2026-03-21T20:30:41.252",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690526,1774125041261,-735.1365973,0.00015994,2,"2026-03-21T20:30:41.261",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690527,1774125041271,-500.0,0.00015996,2,"2026-03-21T20:30:41.271",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690528,1774125041280,-500.0,0.00015996,2,"2026-03-21T20:30:41.280",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690529,1774125041289,-500.0,0.00015996,2,"2026-03-21T20:30:41.289",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690530,1774125041299,-500.0,0.00015996,2,"2026-03-21T20:30:41.299",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690531,1774125041308,-500.0,0.00015996,2,"2026-03-21T20:30:41.308",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690532,1774125041317,-500.0,0.00015996,2,"2026-03-21T20:30:41.317",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690533,1774125041327,-500.0,0.00015996,2,"2026-03-21T20:30:41.327",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690534,1774125041336,-500.0,0.00015996,2,"2026-03-21T20:30:41.336",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690535,1774125041346,-189.85256581,0.00015996,2,"2026-03-21T20:30:41.346",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690536,1774125041356,-500.0,0.00015996,2,"2026-03-21T20:30:41.356",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690537,1774125041365,-500.0,0.00015996,2,"2026-03-21T20:30:41.365",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690538,1774125041375,-500.0,0.00015996,2,"2026-03-21T20:30:41.375",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690539,1774125041386,-500.0,0.00015996,2,"2026-03-21T20:30:41.386",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690540,1774125041396,-500.0,0.00015996,2,"2026-03-21T20:30:41.396",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690541,1774125041407,-500.0,0.00015996,2,"2026-03-21T20:30:41.407",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690542,1774125041419,-500.0,0.00015996,2,"2026-03-21T20:30:41.419",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690543,1774125041428,-500.0,0.00015996,2,"2026-03-21T20:30:41.428",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690544,1774125041439,-500.0,0.00015996,2,"2026-03-21T20:30:41.439",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690545,1774125041448,-500.0,0.00015996,2,"2026-03-21T20:30:41.448",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690546,1774125041459,-500.0,0.00015996,2,"2026-03-21T20:30:41.459",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690547,1774125041468,-500.0,0.00015996,2,"2026-03-21T20:30:41.468",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690548,1774125041478,-500.0,0.00015996,2,"2026-03-21T20:30:41.478",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690549,1774125041487,-500.0,0.00015996,2,"2026-03-21T20:30:41.487",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690550,1774125041497,-500.0,0.00015996,2,"2026-03-21T20:30:41.497",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690551,1774125041506,-500.0,0.00015996,2,"2026-03-21T20:30:41.506",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690552,1774125041516,-500.0,0.00015996,2,"2026-03-21T20:30:41.516",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690553,1774125041525,-500.0,0.00015996,2,"2026-03-21T20:30:41.525",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690554,1774125041534,-500.0,0.00015996,2,"2026-03-21T20:30:41.534",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690555,1774125041544,-500.0,0.00015996,2,"2026-03-21T20:30:41.544",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690556,1774125041553,-500.0,0.00015996,2,"2026-03-21T20:30:41.553",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690557,1774125041563,-405.13912485,0.00015996,2,"2026-03-21T20:30:41.563",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690558,1774125041572,-500.0,0.00015996,2,"2026-03-21T20:30:41.572",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690559,1774125041581,-500.0,0.00015996,2,"2026-03-21T20:30:41.581",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690560,1774125041590,-500.0,0.00015996,2,"2026-03-21T20:30:41.590",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690561,1774125041600,-150.0,0.00015996,2,"2026-03-21T20:30:41.600",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690562,1774125041609,-500.0,0.00015996,2,"2026-03-21T20:30:41.609",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690563,1774125041619,-500.0,0.00015996,2,"2026-03-21T20:30:41.619",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690564,1774125041628,-500.0,0.00015996,2,"2026-03-21T20:30:41.628",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690565,1774125041637,-500.0,0.00015996,2,"2026-03-21T20:30:41.637",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690566,1774125041647,-500.0,0.00015996,2,"2026-03-21T20:30:41.647",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690567,1774125041657,-500.0,0.00015996,2,"2026-03-21T20:30:41.657",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690568,1774125041667,-500.0,0.00015996,2,"2026-03-21T20:30:41.667",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690569,1774125041676,-500.0,0.00015996,2,"2026-03-21T20:30:41.676",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690570,1774125041686,-500.0,0.00015996,2,"2026-03-21T20:30:41.686",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690571,1774125041695,-500.0,0.00015996,2,"2026-03-21T20:30:41.695",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690572,1774125041705,-500.0,0.00015996,2,"2026-03-21T20:30:41.705",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690573,1774125041714,-500.0,0.00015996,2,"2026-03-21T20:30:41.714",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690574,1774125041725,-500.0,0.00015996,2,"2026-03-21T20:30:41.725",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690575,1774125041734,-500.0,0.00015996,2,"2026-03-21T20:30:41.734",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690576,1774125041744,-314.39578779,0.00015996,2,"2026-03-21T20:30:41.744",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690577,1774125041753,-538.0,0.00015996,2,"2026-03-21T20:30:41.753",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690578,1774125041764,-500.0,0.00015996,2,"2026-03-21T20:30:41.764",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690579,1774125041773,-500.0,0.00015996,2,"2026-03-21T20:30:41.773",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690580,1774125041783,-150.0,0.00015996,2,"2026-03-21T20:30:41.783",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690581,1774125041792,-500.0,0.00015996,2,"2026-03-21T20:30:41.792",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690582,1774125041801,-500.0,0.00015996,2,"2026-03-21T20:30:41.801",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690583,1774125041811,-500.0,0.00015996,2,"2026-03-21T20:30:41.811",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690584,1774125041820,-500.0,0.00015996,2,"2026-03-21T20:30:41.820",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690585,1774125041829,-500.0,0.00015996,2,"2026-03-21T20:30:41.829",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690586,1774125041838,-208.74190005,0.00015996,2,"2026-03-21T20:30:41.838",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690587,1774125041848,-500.0,0.00015996,2,"2026-03-21T20:30:41.848",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690588,1774125041857,-500.0,0.00015996,2,"2026-03-21T20:30:41.857",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690589,1774125041867,-500.0,0.00015996,2,"2026-03-21T20:30:41.867",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690590,1774125041877,-500.0,0.00015996,2,"2026-03-21T20:30:41.877",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690591,1774125041886,-500.0,0.00015996,2,"2026-03-21T20:30:41.886",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690592,1774125041895,-643.24035249,0.00015996,2,"2026-03-21T20:30:41.895",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690593,1774125041905,-151.0,0.00015997,2,"2026-03-21T20:30:41.905",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690594,1774125041914,-151.0,0.00015997,2,"2026-03-21T20:30:41.914",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690595,1774125041923,-666.0,0.00015999,2,"2026-03-21T20:30:41.923",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690596,1774125041933,-500.0,0.00015999,2,"2026-03-21T20:30:41.933",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690597,1774125041942,-500.0,0.00015999,2,"2026-03-21T20:30:41.942",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690598,1774125041952,-500.0,0.00015999,2,"2026-03-21T20:30:41.952",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690599,1774125041962,-500.0,0.00015999,2,"2026-03-21T20:30:41.962",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690600,1774125041971,-500.0,0.00015999,2,"2026-03-21T20:30:41.971",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690601,1774125041980,-500.0,0.00015999,2,"2026-03-21T20:30:41.980",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690602,1774125041989,-500.0,0.00015999,2,"2026-03-21T20:30:41.989",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690603,1774125041999,-500.0,0.00015999,2,"2026-03-21T20:30:41.999",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690604,1774125042008,-500.0,0.00015999,2,"2026-03-21T20:30:42.008",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690605,1774125042018,-500.0,0.00015999,2,"2026-03-21T20:30:42.018",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690606,1774125042028,-500.0,0.00015999,2,"2026-03-21T20:30:42.028",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690607,1774125042037,-500.0,0.00015999,2,"2026-03-21T20:30:42.037",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690608,1774125042047,-500.0,0.00015999,2,"2026-03-21T20:30:42.047",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690609,1774125042057,-500.0,0.00015999,2,"2026-03-21T20:30:42.057",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690610,1774125042066,-500.0,0.00015999,2,"2026-03-21T20:30:42.066",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690611,1774125042076,-500.82957501,0.00015999,2,"2026-03-21T20:30:42.076",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690612,1774125042086,-491.51644773,0.00015999,2,"2026-03-21T20:30:42.086",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690613,1774125042095,-500.0,0.00015999,2,"2026-03-21T20:30:42.095",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690614,1774125042104,-500.0,0.00015999,2,"2026-03-21T20:30:42.104",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690615,1774125042114,-500.0,0.00015999,2,"2026-03-21T20:30:42.114",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690616,1774125042123,-500.0,0.00015999,2,"2026-03-21T20:30:42.123",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690617,1774125042133,-500.0,0.00015999,2,"2026-03-21T20:30:42.133",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690618,1774125042143,-500.0,0.00015999,2,"2026-03-21T20:30:42.143",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690619,1774125042153,-500.0,0.00015999,2,"2026-03-21T20:30:42.153",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690620,1774125042166,-500.0,0.00015999,2,"2026-03-21T20:30:42.166",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690621,1774125042175,-500.0,0.00015999,2,"2026-03-21T20:30:42.175",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690622,1774125042185,-500.0,0.00015999,2,"2026-03-21T20:30:42.185",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690623,1774125042194,-500.0,0.00015999,2,"2026-03-21T20:30:42.194",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690624,1774125042207,-500.0,0.00015999,2,"2026-03-21T20:30:42.207",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690625,1774125042217,-500.0,0.00015999,2,"2026-03-21T20:30:42.217",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690626,1774125042227,-500.0,0.00015999,2,"2026-03-21T20:30:42.227",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690627,1774125042237,-500.0,0.00015999,2,"2026-03-21T20:30:42.237",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690628,1774125042247,-500.0,0.00015999,2,"2026-03-21T20:30:42.247",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690629,1774125042257,-449.6,0.00015999,2,"2026-03-21T20:30:42.257",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690630,1774125042267,-155.0,0.00015999,2,"2026-03-21T20:30:42.267",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690631,1774125042276,-500.0,0.00015999,2,"2026-03-21T20:30:42.276",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690632,1774125042285,-500.0,0.00015999,2,"2026-03-21T20:30:42.285",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690633,1774125042295,-500.0,0.00015999,2,"2026-03-21T20:30:42.295",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690634,1774125042306,-500.0,0.00015999,2,"2026-03-21T20:30:42.306",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690635,1774125042315,-500.0,0.00015999,2,"2026-03-21T20:30:42.315",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690636,1774125042326,-500.0,0.00015999,2,"2026-03-21T20:30:42.326",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690637,1774125042335,-500.0,0.00015999,2,"2026-03-21T20:30:42.335",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690638,1774125042344,-500.0,0.00015999,2,"2026-03-21T20:30:42.344",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690639,1774125042354,-500.0,0.00015999,2,"2026-03-21T20:30:42.354",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690640,1774125042364,-500.0,0.00015999,2,"2026-03-21T20:30:42.364",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690641,1774125042374,-500.0,0.00015999,2,"2026-03-21T20:30:42.374",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690642,1774125042383,-500.0,0.00015999,2,"2026-03-21T20:30:42.383",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690643,1774125042392,-500.0,0.00015999,2,"2026-03-21T20:30:42.392",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690644,1774125042403,-500.0,0.00015999,2,"2026-03-21T20:30:42.403",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690645,1774125042413,-500.0,0.00015999,2,"2026-03-21T20:30:42.413",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690646,1774125042423,-500.0,0.00015999,2,"2026-03-21T20:30:42.423",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690647,1774125042433,-500.0,0.00015999,2,"2026-03-21T20:30:42.433",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690648,1774125042443,-500.0,0.00015999,2,"2026-03-21T20:30:42.443",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690649,1774125042452,-500.0,0.00015999,2,"2026-03-21T20:30:42.452",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690650,1774125042462,-500.0,0.00015999,2,"2026-03-21T20:30:42.462",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690651,1774125042472,-500.0,0.00015999,2,"2026-03-21T20:30:42.472",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690652,1774125042481,-500.0,0.00015999,2,"2026-03-21T20:30:42.481",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690653,1774125042491,-500.0,0.00015999,2,"2026-03-21T20:30:42.491",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690654,1774125042500,-500.0,0.00015999,2,"2026-03-21T20:30:42.500",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690655,1774125042510,-631.92237026,0.00015999,2,"2026-03-21T20:30:42.510",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690656,1774125042519,-500.0,0.00015999,2,"2026-03-21T20:30:42.519",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690657,1774125042529,-500.0,0.00015999,2,"2026-03-21T20:30:42.529",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690658,1774125042538,-500.0,0.00015999,2,"2026-03-21T20:30:42.538",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690659,1774125042548,-500.0,0.00015999,2,"2026-03-21T20:30:42.548",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690660,1774125042559,-500.0,0.00015999,2,"2026-03-21T20:30:42.559",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690661,1774125042568,-577.0574034,0.00015999,2,"2026-03-21T20:30:42.568",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690662,1774125042578,-500.0,0.00015999,2,"2026-03-21T20:30:42.578",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690663,1774125042587,-500.0,0.00015999,2,"2026-03-21T20:30:42.587",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690664,1774125042597,-500.0,0.00015999,2,"2026-03-21T20:30:42.597",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690665,1774125042606,-500.0,0.00015999,2,"2026-03-21T20:30:42.606",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690666,1774125042615,-600.49565647,0.00015999,2,"2026-03-21T20:30:42.615",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690668,1774125042624,-500.0,0.00015999,2,"2026-03-21T20:30:42.624",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690670,1774125042633,-500.0,0.00015999,2,"2026-03-21T20:30:42.633",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690671,1774125042643,-500.0,0.00015999,2,"2026-03-21T20:30:42.643",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690672,1774125042653,-500.0,0.00015999,2,"2026-03-21T20:30:42.653",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690673,1774125042663,-500.0,0.00015999,2,"2026-03-21T20:30:42.663",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690674,1774125042672,-500.0,0.00015999,2,"2026-03-21T20:30:42.672",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690675,1774125042682,-500.0,0.00015999,2,"2026-03-21T20:30:42.682",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690676,1774125042691,-500.0,0.00015999,2,"2026-03-21T20:30:42.691",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690677,1774125042701,-500.0,0.00015999,2,"2026-03-21T20:30:42.701",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690678,1774125042711,-500.0,0.00015999,2,"2026-03-21T20:30:42.711",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690679,1774125042721,-500.0,0.00015999,2,"2026-03-21T20:30:42.721",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690680,1774125042730,-500.0,0.00015999,2,"2026-03-21T20:30:42.730",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690681,1774125042741,-500.0,0.00015999,2,"2026-03-21T20:30:42.741",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690682,1774125042750,-500.0,0.00015999,2,"2026-03-21T20:30:42.750",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690683,1774125042760,-500.0,0.00015999,2,"2026-03-21T20:30:42.760",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690684,1774125042770,-500.0,0.00015999,2,"2026-03-21T20:30:42.770",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690685,1774125042779,-427.09763699,0.00015999,2,"2026-03-21T20:30:42.779",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690687,1774125042789,-500.0,0.00015999,2,"2026-03-21T20:30:42.789",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690689,1774125042798,-500.0,0.00015999,2,"2026-03-21T20:30:42.798",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690690,1774125042808,-500.0,0.00015999,2,"2026-03-21T20:30:42.808",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690691,1774125042817,-500.0,0.00015999,2,"2026-03-21T20:30:42.817",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690692,1774125042827,-265.99573624,0.00015999,2,"2026-03-21T20:30:42.827",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690693,1774125042837,-500.0,0.00015999,2,"2026-03-21T20:30:42.837",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690694,1774125042847,-500.0,0.00015999,2,"2026-03-21T20:30:42.847",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690695,1774125042857,-500.0,0.00015999,2,"2026-03-21T20:30:42.857",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690697,1774125042866,-177.63188648,0.00015999,2,"2026-03-21T20:30:42.866",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690700,1774125042876,-500.0,0.00015999,2,"2026-03-21T20:30:42.876",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690702,1774125042885,-500.0,0.00015999,2,"2026-03-21T20:30:42.885",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690704,1774125042895,-500.0,0.00015999,2,"2026-03-21T20:30:42.895",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690706,1774125042905,-500.0,0.00015999,2,"2026-03-21T20:30:42.905",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690708,1774125042915,-500.0,0.00015999,2,"2026-03-21T20:30:42.915",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690710,1774125042925,-500.0,0.00015999,2,"2026-03-21T20:30:42.925",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690712,1774125042935,-500.0,0.00015999,2,"2026-03-21T20:30:42.935",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690713,1774125042944,-500.0,0.00015999,2,"2026-03-21T20:30:42.944",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690714,1774125042954,-500.0,0.00015999,2,"2026-03-21T20:30:42.954",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690715,1774125042964,-500.0,0.00015999,2,"2026-03-21T20:30:42.964",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690716,1774125042973,-619.28774558,0.00015999,2,"2026-03-21T20:30:42.973",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690717,1774125042982,-500.0,0.00015999,2,"2026-03-21T20:30:42.982",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690718,1774125042991,-500.0,0.00015999,2,"2026-03-21T20:30:42.991",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690719,1774125043001,-500.0,0.00015999,2,"2026-03-21T20:30:43.001",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690720,1774125043010,-500.0,0.00015999,2,"2026-03-21T20:30:43.010",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690721,1774125043020,-500.0,0.00015999,2,"2026-03-21T20:30:43.020",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690722,1774125043029,-500.0,0.00015999,2,"2026-03-21T20:30:43.029",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690723,1774125043038,-500.0,0.00015999,2,"2026-03-21T20:30:43.038",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690724,1774125043048,-500.0,0.00015999,2,"2026-03-21T20:30:43.048",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690725,1774125043057,-500.0,0.00015999,2,"2026-03-21T20:30:43.057",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690726,1774125043067,-500.0,0.00015999,2,"2026-03-21T20:30:43.067",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690727,1774125043076,-500.0,0.00015999,2,"2026-03-21T20:30:43.076",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690728,1774125043085,-575.72205719,0.00015999,2,"2026-03-21T20:30:43.085",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690729,1774125043094,-500.0,0.00015999,2,"2026-03-21T20:30:43.094",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690730,1774125043104,-500.0,0.00015999,2,"2026-03-21T20:30:43.104",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690731,1774125043113,-500.0,0.00015999,2,"2026-03-21T20:30:43.113",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690732,1774125043122,-500.0,0.00015999,2,"2026-03-21T20:30:43.122",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690733,1774125043132,-500.0,0.00015999,2,"2026-03-21T20:30:43.132",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690734,1774125043141,-591.23745448,0.00015999,2,"2026-03-21T20:30:43.141",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690735,1774125043151,-500.0,0.00015999,2,"2026-03-21T20:30:43.151",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690736,1774125043160,-500.0,0.00015999,2,"2026-03-21T20:30:43.160",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690737,1774125043169,-410.66648104,0.00015999,2,"2026-03-21T20:30:43.169",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690738,1774125043178,-536.76730924,0.00015999,2,"2026-03-21T20:30:43.178",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690739,1774125043188,-2500.0,0.00015999,2,"2026-03-21T20:30:43.188",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690740,1774125043198,-2500.0,0.00015999,2,"2026-03-21T20:30:43.198",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690741,1774125043207,-2500.0,0.00015999,2,"2026-03-21T20:30:43.207",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690742,1774125043216,-251.78895923,0.00015999,2,"2026-03-21T20:30:43.216",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690743,1774125043225,-500.0,0.00015999,2,"2026-03-21T20:30:43.225",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690744,1774125043235,-500.0,0.00015999,2,"2026-03-21T20:30:43.235",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690745,1774125043244,-446.5078642,0.00015999,2,"2026-03-21T20:30:43.244",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690746,1774125043253,-500.0,0.00015999,2,"2026-03-21T20:30:43.253",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690747,1774125043263,-500.0,0.00015999,2,"2026-03-21T20:30:43.263",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690748,1774125043271,-500.0,0.00015999,2,"2026-03-21T20:30:43.271",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690749,1774125043281,-500.0,0.00015999,2,"2026-03-21T20:30:43.281",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690750,1774125043290,-500.0,0.00015999,2,"2026-03-21T20:30:43.290",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690751,1774125043299,-647.66508555,0.00015999,2,"2026-03-21T20:30:43.299",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690752,1774125043308,-500.0,0.00015999,2,"2026-03-21T20:30:43.308",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690753,1774125043318,-500.0,0.00015999,2,"2026-03-21T20:30:43.318",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690754,1774125043328,-226.07509965,0.00015999,2,"2026-03-21T20:30:43.328",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690755,1774125043337,-2670.0,0.00016,5,"2026-03-21T20:30:43.337",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690756,1774125043346,-2015545.74397446,0.00016,2,"2026-03-21T20:30:43.346",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690757,1774125043356,-434848.954264,0.00016,2,"2026-03-21T20:30:43.356",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690758,1774125043365,-49009.05235291,0.00016,2,"2026-03-21T20:30:43.365",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690759,1774125043374,-1000.0,0.00016,2,"2026-03-21T20:30:43.374",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690760,1774125043384,-1000.0,0.00016,2,"2026-03-21T20:30:43.384",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690761,1774125043393,-1000.0,0.00016,2,"2026-03-21T20:30:43.393",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690762,1774125043402,-1000.0,0.00016,2,"2026-03-21T20:30:43.402",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690763,1774125043411,-1000.0,0.00016,2,"2026-03-21T20:30:43.411",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690764,1774125043420,-1000.0,0.00016,2,"2026-03-21T20:30:43.420",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690765,1774125043429,-1000.0,0.00016,2,"2026-03-21T20:30:43.429",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690766,1774125043439,-1000.0,0.00016,2,"2026-03-21T20:30:43.439",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690767,1774125043448,-1000.0,0.00016,2,"2026-03-21T20:30:43.448",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690768,1774125043457,-1000.0,0.00016,2,"2026-03-21T20:30:43.457",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690769,1774125043466,-1000.0,0.00016,2,"2026-03-21T20:30:43.466",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690770,1774125043475,-1000.0,0.00016,2,"2026-03-21T20:30:43.475",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690771,1774125043485,-3818644.56432041,0.00016,2,"2026-03-21T20:30:43.485",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690772,1774125043501,-767.0,0.00016,2,"2026-03-21T20:30:43.501",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690773,1774125043513,-3098393.52047424,0.00016,2,"2026-03-21T20:30:43.513",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690774,1774125043524,-4233.03850729,0.00016,2,"2026-03-21T20:30:43.524",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690775,1774125043539,-1856.0571989,0.00016,2,"2026-03-21T20:30:43.539",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690776,1774125043549,-703.0,0.00016,2,"2026-03-21T20:30:43.549",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690777,1774125043600,-160.0,0.00015407,7,"2026-03-21T20:30:43.600",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690778,1774125043609,-175.04991627,0.00016,2,"2026-03-21T20:30:43.609",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690779,1774125043624,-823.3880549,0.00016,2,"2026-03-21T20:30:43.624",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690780,1774125043635,-6690.40550136,0.00016,2,"2026-03-21T20:30:43.635",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690781,1774125045826,-2000.0,0.000157,2,"2026-03-21T20:30:45.826",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690782,1774125045837,-335.0899809,0.000158,2,"2026-03-21T20:30:45.837",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690783,1774125045848,-1664.9100191,0.000158,2,"2026-03-21T20:30:45.848",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690784,1774125045858,-488.28998083,0.000159,2,"2026-03-21T20:30:45.858",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690805,1774125489875,-200.72277979,0.00013863,2,"2026-03-21T20:38:09.875",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690806,1774125489897,-250.0,0.00013912,2,"2026-03-21T20:38:09.897",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690807,1774125489919,-1200.0,0.00013962,2,"2026-03-21T20:38:09.919",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690808,1774125489942,-32726.3386,0.00013963,2,"2026-03-21T20:38:09.942",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690809,1774125489968,-507.0,0.00014,2,"2026-03-21T20:38:09.968",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690810,1774125489990,-507.0,0.00014,2,"2026-03-21T20:38:09.990",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690811,1774125490012,-250.0,0.00014003,2,"2026-03-21T20:38:10.012",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690812,1774125490033,-6761.4828,0.00014226,2,"2026-03-21T20:38:10.033",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690813,1774125490055,-6692.45582021,0.00014679,2,"2026-03-21T20:38:10.055",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690827,1774126017163,-166.66,0.00013892,2,"2026-03-21T20:46:57.163",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690828,1774126017185,-250.0,0.00013919,2,"2026-03-21T20:46:57.185",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690829,1774126017206,-13.53116789,0.00013946,2,"2026-03-21T20:46:57.206",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690830,1774126032078,-181.46883211,0.00013946,2,"2026-03-21T20:47:12.078",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690831,1774126032100,-507.0,0.00014,2,"2026-03-21T20:47:12.100",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690832,1774126032122,-166.66,0.00014184,2,"2026-03-21T20:47:12.122",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690833,1774126032142,-195.0,0.00014226,2,"2026-03-21T20:47:12.142",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690834,1774126032163,-199.9604653,0.00014226,2,"2026-03-21T20:47:12.163",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690835,1774126032184,-166.66,0.00014477,2,"2026-03-21T20:47:12.184",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690836,1774126032204,-234.87,0.00014477,2,"2026-03-21T20:47:12.204",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690837,1774126032224,-150.0,0.00014491,2,"2026-03-21T20:47:12.224",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690838,1774126032244,-172.1892,0.00014577,2,"2026-03-21T20:47:12.244",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690839,1774126032265,-598.01183121,0.00014676,2,"2026-03-21T20:47:12.265",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690841,1774126076478,400.25,7.311e-05,2,"2026-03-21T20:47:56.478",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690842,1774126076660,400.25,7.696e-05,2,"2026-03-21T20:47:56.660",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690843,1774126076851,400.25,8.08e-05,2,"2026-03-21T20:47:56.851",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690844,1774126077249,400.25,8.465e-05,2,"2026-03-21T20:47:57.249",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690845,1774126077459,400.25,8.85e-05,2,"2026-03-21T20:47:57.459",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690846,1774126077654,400.25,9.235e-05,2,"2026-03-21T20:47:57.654",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690847,1774126077866,400.25,9.619e-05,2,"2026-03-21T20:47:57.866",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690848,1774126078208,400.25,0.00010004,2,"2026-03-21T20:47:58.208",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690849,1774126078273,400.25,0.00010389,2,"2026-03-21T20:47:58.273",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690850,1774126078469,400.25,0.00010774,2,"2026-03-21T20:47:58.469",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690851,1774126078673,400.25,0.00011158,2,"2026-03-21T20:47:58.673",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690852,1774126078862,372.79,0.00011543,2,"2026-03-21T20:47:58.862",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690853,1774126078883,27.46,0.00011543,2,"2026-03-21T20:47:58.883",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690854,1774126079067,400.25,0.00011928,2,"2026-03-21T20:47:59.067",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690855,1774126079284,400.25,0.00012313,2,"2026-03-21T20:47:59.284",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690856,1774126079477,400.25,0.00012697,2,"2026-03-21T20:47:59.477",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690862,1774126231950,-257.0,0.00013082,2,"2026-03-21T20:50:31.950",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690863,1774126231961,-244.52740981,0.00013082,2,"2026-03-21T20:50:31.961",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690864,1774126231976,-155.72259019,0.00013082,2,"2026-03-21T20:50:31.976",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690865,1774126231987,-304.79089576,0.00013467,2,"2026-03-21T20:50:31.987",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690866,1774126232001,-95.45910424,0.00013467,2,"2026-03-21T20:50:32.001",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690867,1774126232011,-400.25,0.00013852,2,"2026-03-21T20:50:32.011",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690868,1774126232023,-335.94047447,0.00014,2,"2026-03-21T20:50:32.023",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690869,1774126232037,-171.05952553,0.00014,2,"2026-03-21T20:50:32.037",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690870,1774126232048,-320.32070464,0.00014237,2,"2026-03-21T20:50:32.048",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690871,1774126232059,-79.92929536,0.00014237,2,"2026-03-21T20:50:32.059",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690872,1774126232069,-250.0,0.0001439,2,"2026-03-21T20:50:32.069",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690873,1774126232079,-302.0,0.0001449,2,"2026-03-21T20:50:32.079",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690874,1774126232089,-1200.0,0.0001449,2,"2026-03-21T20:50:32.089",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690875,1774126232099,-168.07070464,0.00014491,2,"2026-03-21T20:50:32.099",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690876,1774126232110,-577.10754383,0.00014491,2,"2026-03-21T20:50:32.110",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690877,1774126232126,-2255.84924183,0.00014491,2,"2026-03-21T20:50:32.126",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690880,1774126232368,-866.46,0.00014491,2,"2026-03-21T20:50:32.368",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690881,1774126232382,-42861.4725097,0.00014491,2,"2026-03-21T20:50:32.382",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690882,1774126232392,-9258.65862285,0.00014517,2,"2026-03-21T20:50:32.392",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690883,1774126232491,-0.32905511,0.00014517,2,"2026-03-21T20:50:32.491",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690884,1774126232503,-484.55790331,0.00014517,2,"2026-03-21T20:50:32.503",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690885,1774126232518,-256.45441873,0.00014517,2,"2026-03-21T20:50:32.518",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690886,1774126232527,-467.29557627,0.00014545,2,"2026-03-21T20:50:32.527",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690887,1774126238131,-6.70442373,0.00014545,2,"2026-03-21T20:50:38.131",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690888,1774126238142,-327.8108,0.00014569,2,"2026-03-21T20:50:38.142",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690889,1774126238152,-623.0,0.0001457,2,"2026-03-21T20:50:38.152",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690890,1774126238163,-275.36,0.00014593,2,"2026-03-21T20:50:38.163",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690891,1774126238173,-400.25,0.00014621,2,"2026-03-21T20:50:38.173",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690892,1774126238183,-200.0,0.00014669,2,"2026-03-21T20:50:38.183",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690893,1774126238194,-233.0,0.0001467,2,"2026-03-21T20:50:38.194",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690894,1774126238205,-2000.0,0.00014677,2,"2026-03-21T20:50:38.205",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690895,1774126238215,-300.0,0.00014677,2,"2026-03-21T20:50:38.215",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690896,1774126238226,-1120.49614765,0.00014678,2,"2026-03-21T20:50:38.226",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690897,1774126238242,-1884.44171125,0.00014678,2,"2026-03-21T20:50:38.242",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408690898,1774126238255,-670.48004675,0.00014678,2,"2026-03-21T20:50:38.255",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691000,1774126240698,-361.22993896,0.00014678,2,"2026-03-21T20:50:40.698",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691001,1774126240710,-12308.94215539,0.00014678,2,"2026-03-21T20:50:40.710",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691002,1774126240720,-3167.25417979,0.00014679,2,"2026-03-21T20:50:40.720",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691003,1774126240730,-8494.37,0.00014688,2,"2026-03-21T20:50:40.730",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691004,1774126240741,-1001.50433704,0.00014697,2,"2026-03-21T20:50:40.741",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691005,1774126240751,-1568.0,0.0001472,2,"2026-03-21T20:50:40.751",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691006,1774126240760,-393.0,0.00014732,2,"2026-03-21T20:50:40.760",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691007,1774126240771,-166.66,0.00014769,2,"2026-03-21T20:50:40.771",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691008,1774126240781,-1600.0,0.0001477,2,"2026-03-21T20:50:40.781",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691009,1774126240792,-3141.38,0.00014791,2,"2026-03-21T20:50:40.792",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691010,1774126240801,-1886.03,0.00014872,2,"2026-03-21T20:50:40.801",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691011,1774126240812,-361.88,0.00014947,2,"2026-03-21T20:50:40.812",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691012,1774126240822,-166.66,0.00015062,2,"2026-03-21T20:50:40.822",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691013,1774126240832,-979.16666667,0.0001507,2,"2026-03-21T20:50:40.832",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691014,1774126240842,-160.0,0.0001507,2,"2026-03-21T20:50:40.842",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691015,1774126240852,-160.0,0.00015088,2,"2026-03-21T20:50:40.852",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691016,1774126240863,-166.61,0.00015187,2,"2026-03-21T20:50:40.863",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691017,1774126240873,-300.0,0.00015189,2,"2026-03-21T20:50:40.873",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691018,1774126240884,-500.0,0.0001519,2,"2026-03-21T20:50:40.884",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691019,1774126240894,-500.0,0.0001519,2,"2026-03-21T20:50:40.894",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691020,1774126240904,-500.0,0.0001519,2,"2026-03-21T20:50:40.904",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691021,1774126240915,-500.0,0.0001519,2,"2026-03-21T20:50:40.915",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691022,1774126240926,-500.0,0.0001519,2,"2026-03-21T20:50:40.926",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691023,1774126240936,-500.0,0.0001519,2,"2026-03-21T20:50:40.936",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691024,1774126240946,-500.0,0.0001519,2,"2026-03-21T20:50:40.946",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691025,1774126240957,-500.0,0.0001519,2,"2026-03-21T20:50:40.957",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691026,1774126240968,-500.0,0.0001519,2,"2026-03-21T20:50:40.968",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691027,1774126240978,-500.0,0.0001519,2,"2026-03-21T20:50:40.978",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691028,1774126240988,-500.0,0.0001519,2,"2026-03-21T20:50:40.988",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691029,1774126240998,-500.0,0.0001519,2,"2026-03-21T20:50:40.998",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691030,1774126241009,-500.0,0.00015233,2,"2026-03-21T20:50:41.009",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691031,1774126241021,-250.0,0.00015281,2,"2026-03-21T20:50:41.021",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691032,1774126241031,-166.66,0.00015354,2,"2026-03-21T20:50:41.031",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691033,1774126241041,-2403.0,0.00015395,2,"2026-03-21T20:50:41.041",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691034,1774126241051,-500.0,0.00015397,2,"2026-03-21T20:50:41.051",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691035,1774126241061,-275.36,0.00015404,2,"2026-03-21T20:50:41.061",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691036,1774126241071,-673.4,0.00015504,2,"2026-03-21T20:50:41.071",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691037,1774126241082,-572.0,0.00015541,2,"2026-03-21T20:50:41.082",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691038,1774126241094,-350.0,0.00015543,2,"2026-03-21T20:50:41.094",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691039,1774126241106,-572.0,0.00015618,2,"2026-03-21T20:50:41.106",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691040,1774126241117,-350.0,0.00015631,2,"2026-03-21T20:50:41.117",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691041,1774126241127,-457.685274,0.0001568,7,"2026-03-21T20:50:41.127",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691042,1774126241137,-160.0,0.0001568,7,"2026-03-21T20:50:41.137",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691043,1774126241147,-222.289051,0.0001568,7,"2026-03-21T20:50:41.147",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691044,1774126241158,-160.0,0.0001568,7,"2026-03-21T20:50:41.158",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691045,1774126241169,-258.573083,0.0001568,7,"2026-03-21T20:50:41.169",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691046,1774126241180,-243.268982,0.0001568,7,"2026-03-21T20:50:41.180",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691047,1774126241192,-160.0,0.0001568,7,"2026-03-21T20:50:41.192",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691048,1774126241202,-443.2,0.00015689,2,"2026-03-21T20:50:41.202",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691049,1774126241213,-443.2,0.0001569,2,"2026-03-21T20:50:41.213",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691050,1774126241224,-572.0,0.00015699,2,"2026-03-21T20:50:41.224",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691051,1774126241235,-2000.0,0.000157,2,"2026-03-21T20:50:41.235",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691052,1774126241245,-1029.0,0.00015707,2,"2026-03-21T20:50:41.245",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691053,1774126241256,-293.0641,0.00015775,2,"2026-03-21T20:50:41.256",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691054,1774126241266,-2500.0,0.00015799,2,"2026-03-21T20:50:41.266",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691055,1774126241277,-500.0,0.00015799,2,"2026-03-21T20:50:41.277",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691056,1774126241288,-500.0,0.00015799,2,"2026-03-21T20:50:41.288",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691057,1774126241299,-500.0,0.00015799,2,"2026-03-21T20:50:41.299",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691058,1774126241309,-500.0,0.00015799,2,"2026-03-21T20:50:41.309",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691059,1774126241320,-2654.808,0.00015799,2,"2026-03-21T20:50:41.320",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691060,1774126241330,-216.609,0.00015799,2,"2026-03-21T20:50:41.330",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691061,1774126241341,-13360.6648828,0.00015799,2,"2026-03-21T20:50:41.341",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691062,1774126241352,-723.9066,0.000158,2,"2026-03-21T20:50:41.352",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691063,1774126241363,-1480.4494,0.000158,2,"2026-03-21T20:50:41.363",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691064,1774126241373,-13360.66488278,0.0001581,2,"2026-03-21T20:50:41.373",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691065,1774126241384,-2693.58,0.00015816,2,"2026-03-21T20:50:41.384",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691066,1774126241393,-13360.66488278,0.00015821,2,"2026-03-21T20:50:41.393",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691067,1774126241403,-13360.66488278,0.00015833,2,"2026-03-21T20:50:41.403",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691068,1774126241414,-309.567948,0.00015835,7,"2026-03-21T20:50:41.414",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691069,1774126241424,-160.0,0.00015835,7,"2026-03-21T20:50:41.424",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691070,1774126241434,-287.61323555,0.00015838,2,"2026-03-21T20:50:41.434",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691071,1774126241443,-159.94774,0.0001584,2,"2026-03-21T20:50:41.443",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691072,1774126241453,-159.94774,0.0001584,2,"2026-03-21T20:50:41.453",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691073,1774126241463,-159.94773,0.0001584,2,"2026-03-21T20:50:41.463",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691074,1774126241474,-13360.66488278,0.00015844,2,"2026-03-21T20:50:41.474",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691075,1774126241484,-500.0,0.00015855,2,"2026-03-21T20:50:41.484",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691076,1774126241495,-500.0,0.00015855,2,"2026-03-21T20:50:41.495",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691077,1774126241505,-500.0,0.00015855,2,"2026-03-21T20:50:41.505",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691078,1774126241517,-500.0,0.00015855,2,"2026-03-21T20:50:41.517",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691079,1774126241528,-13360.66488278,0.00015855,2,"2026-03-21T20:50:41.528",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691080,1774126241539,-13360.66488278,0.00015866,2,"2026-03-21T20:50:41.539",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691081,1774126241553,-500.0,0.00015872,2,"2026-03-21T20:50:41.553",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691082,1774126241564,-13360.66488278,0.00015878,2,"2026-03-21T20:50:41.564",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691083,1774126241574,-168.46,0.0001588,3,"2026-03-21T20:50:41.574",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691084,1774126241585,-505.42,0.00015881,3,"2026-03-21T20:50:41.585",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691085,1774126241596,-13360.66488278,0.00015889,2,"2026-03-21T20:50:41.596",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691086,1774126241607,-1029.0,0.00015897,2,"2026-03-21T20:50:41.607",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691087,1774126241616,-10000.0,0.00015899,2,"2026-03-21T20:50:41.616",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691089,1774126241627,-338.47316987,0.00015899,2,"2026-03-21T20:50:41.627",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691090,1774126241637,-500.0,0.00015899,2,"2026-03-21T20:50:41.637",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691091,1774126241647,-500.0,0.00015899,2,"2026-03-21T20:50:41.647",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691092,1774126241657,-500.0,0.00015899,2,"2026-03-21T20:50:41.657",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691093,1774126241667,-524.38086568,0.00015899,2,"2026-03-21T20:50:41.667",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691094,1774126241678,-1562.47886364,0.000159,2,"2026-03-21T20:50:41.678",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691096,1774126241689,-2022.0,0.000159,2,"2026-03-21T20:50:41.689",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691097,1774126241698,-5000.0,0.000159,2,"2026-03-21T20:50:41.698",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691098,1774126241708,-3772.44523579,0.000159,2,"2026-03-21T20:50:41.708",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691099,1774126241719,-13360.66488278,0.000159,2,"2026-03-21T20:50:41.719",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691100,1774126241729,-1976.81087154,0.000159,2,"2026-03-21T20:50:41.729",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691101,1774126241740,-410.36419237,0.000159,2,"2026-03-21T20:50:41.740",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691102,1774126241750,-41916.62693448,0.000159,2,"2026-03-21T20:50:41.750",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691103,1774126241760,-1029.0,0.00015909,2,"2026-03-21T20:50:41.760",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691104,1774126241772,-1029.0,0.00015918,2,"2026-03-21T20:50:41.772",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691105,1774126241782,-1680.0,0.00015939,2,"2026-03-21T20:50:41.782",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691106,1774126241795,-18817.30050953,0.00015951,2,"2026-03-21T20:50:41.795",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691107,1774126241805,-500.0,0.00015972,2,"2026-03-21T20:50:41.805",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691108,1774126241817,-500.0,0.00015972,2,"2026-03-21T20:50:41.817",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691109,1774126241828,-500.0,0.00015972,2,"2026-03-21T20:50:41.828",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691110,1774126241840,-500.0,0.00015972,2,"2026-03-21T20:50:41.840",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691111,1774126241850,-500.0,0.00015973,2,"2026-03-21T20:50:41.850",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691112,1774126241863,-500.0,0.00015973,2,"2026-03-21T20:50:41.863",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691113,1774126241872,-500.0,0.00015973,2,"2026-03-21T20:50:41.872",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691114,1774126241884,-40492.5899222,0.00015987,2,"2026-03-21T20:50:41.884",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691115,1774126241894,-13845.6275418,0.00015987,2,"2026-03-21T20:50:41.894",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691116,1774126241905,-255.0,0.0001599,2,"2026-03-21T20:50:41.905",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691117,1774126241916,-3651.7001846,0.0001599,2,"2026-03-21T20:50:41.916",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691118,1774126241927,-4031.8187193,0.0001599,2,"2026-03-21T20:50:41.927",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691119,1774126241937,-9414.6114453,0.0001599,2,"2026-03-21T20:50:41.937",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691120,1774126241947,-151.0,0.00015997,2,"2026-03-21T20:50:41.947",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691121,1774126241958,-666.0,0.00015999,2,"2026-03-21T20:50:41.958",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691122,1774126241970,-500.0,0.00015999,2,"2026-03-21T20:50:41.970",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691123,1774126241980,-500.0,0.00015999,2,"2026-03-21T20:50:41.980",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691124,1774126241991,-500.0,0.00015999,2,"2026-03-21T20:50:41.991",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691125,1774126242002,-569.64418973,0.00015999,2,"2026-03-21T20:50:42.002",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691126,1774126242013,-500.0,0.00015999,2,"2026-03-21T20:50:42.013",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691127,1774126242024,-500.0,0.00015999,2,"2026-03-21T20:50:42.024",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691128,1774126242034,-500.0,0.00015999,2,"2026-03-21T20:50:42.034",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691129,1774126242045,-500.0,0.00015999,2,"2026-03-21T20:50:42.045",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691130,1774126242056,-441.16865267,0.00015999,2,"2026-03-21T20:50:42.056",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691131,1774126242067,-500.0,0.00015999,2,"2026-03-21T20:50:42.067",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691132,1774126242079,-500.0,0.00015999,2,"2026-03-21T20:50:42.079",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691133,1774126242091,-282.40708321,0.00015999,2,"2026-03-21T20:50:42.091",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691134,1774126242101,-500.0,0.00015999,2,"2026-03-21T20:50:42.101",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691135,1774126242112,-308.25256976,0.00015999,2,"2026-03-21T20:50:42.112",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691136,1774126242122,-500.0,0.00015999,2,"2026-03-21T20:50:42.122",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691137,1774126242134,-500.0,0.00015999,2,"2026-03-21T20:50:42.134",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691138,1774126242144,-500.0,0.00015999,2,"2026-03-21T20:50:42.144",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691139,1774126242155,-218.78885345,0.00015999,2,"2026-03-21T20:50:42.155",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691140,1774126242166,-500.0,0.00015999,2,"2026-03-21T20:50:42.166",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691141,1774126242177,-503.36555988,0.00015999,2,"2026-03-21T20:50:42.177",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691142,1774126242188,-2140.0,0.00016,5,"2026-03-21T20:50:42.188",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691143,1774126242198,-1713.0,0.00016,5,"2026-03-21T20:50:42.198",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691144,1774126242210,-1358890.46660689,0.00016,2,"2026-03-21T20:50:42.210",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691145,1774126242220,-693.06,0.00016,2,"2026-03-21T20:50:42.220",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691146,1774126242232,-949721.78705459,0.00016,2,"2026-03-21T20:50:42.232",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691147,1774126242242,-555.02,0.00016,2,"2026-03-21T20:50:42.242",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691148,1774126242252,-150.0,0.00016,2,"2026-03-21T20:50:42.252",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691149,1774126242263,-150.0,0.00016,2,"2026-03-21T20:50:42.263",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691150,1774126242273,-150.0,0.00016,2,"2026-03-21T20:50:42.273",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691151,1774126242283,-174.58,0.00016,2,"2026-03-21T20:50:42.283",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691152,1774126242293,-150.0,0.00016,2,"2026-03-21T20:50:42.293",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691153,1774126242303,-150.0,0.00016,2,"2026-03-21T20:50:42.303",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691154,1774126242313,-150.0,0.00016,2,"2026-03-21T20:50:42.313",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691155,1774126242323,-2395.04205664,0.00016,2,"2026-03-21T20:50:42.323",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691156,1774126242333,-150.0,0.00016,2,"2026-03-21T20:50:42.333",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691157,1774126242343,-10313.37980377,0.00016,2,"2026-03-21T20:50:42.343",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691158,1774126242353,-1058.66,0.00016,2,"2026-03-21T20:50:42.353",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691159,1774126242362,-995.44,0.00016,2,"2026-03-21T20:50:42.362",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691160,1774126242372,-516.08,0.00016,2,"2026-03-21T20:50:42.372",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691161,1774126242382,-384874.08553729,0.00016,2,"2026-03-21T20:50:42.382",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691180,1774126245948,-547.460072,0.000158,2,"2026-03-21T20:50:45.948",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691187,1774126246228,-379.12940536,0.000158,2,"2026-03-21T20:50:46.228",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691193,1774126271678,5533.0,0.000123,5,"2026-03-21T20:51:11.678",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691199,1774126418502,1245.18,0.00012178,2,"2026-03-21T20:53:38.502",0.00047085,101.91,0.9855078098216749,5696562810.976578]
[408691226,1774127242135,-233.07459211,0.000143,2,"2026-03-21T21:07:22.135",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691227,1774127242159,-1852.42,0.00014307,2,"2026-03-21T21:07:22.159",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691228,1774127242183,-2199.78,0.0001434,2,"2026-03-21T21:07:22.183",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691229,1774127242204,-3304.22,0.00014395,2,"2026-03-21T21:07:22.204",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691230,1774127242226,-300.0,0.00014398,2,"2026-03-21T21:07:22.226",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691231,1774127242249,-1200.0,0.00014399,2,"2026-03-21T21:07:22.249",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691232,1774127242269,-300.0,0.00014399,2,"2026-03-21T21:07:22.269",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691233,1774127242289,-2403.0,0.000144,2,"2026-03-21T21:07:22.289",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691234,1774127242309,-3240.0,0.00014454,2,"2026-03-21T21:07:22.309",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691235,1774127242329,-233.0745921,0.00014553,2,"2026-03-21T21:07:22.329",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691236,1774127242348,-5364.46,0.00014595,2,"2026-03-21T21:07:22.348",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691237,1774127242368,-500.0,0.00014628,2,"2026-03-21T21:07:22.368",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691238,1774127242388,-200.0,0.00014628,2,"2026-03-21T21:07:22.388",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691239,1774127242408,-150.0,0.0001467,2,"2026-03-21T21:07:22.408",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691240,1774127242429,-1194.5,0.00014671,2,"2026-03-21T21:07:22.429",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691241,1774127242449,-2172.26148439,0.00014671,2,"2026-03-21T21:07:22.449",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691254,1774127432143,-233.0745921,0.00014571,2,"2026-03-21T21:10:32.143",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691255,1774127432154,-300.0,0.00014632,2,"2026-03-21T21:10:32.154",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691256,1774127432164,-418.02536073,0.00014632,2,"2026-03-21T21:10:32.164",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691257,1774127432176,-675.0,0.00014632,2,"2026-03-21T21:10:32.176",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691258,1774127432200,-106.97463927,0.00014632,2,"2026-03-21T21:10:32.200",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691259,1774127432209,-171.55122692,0.00014633,2,"2026-03-21T21:10:32.209",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691260,1774127432221,-316.11449079,0.00014633,2,"2026-03-21T21:10:32.221",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691261,1774127432233,-1075.43,0.00014633,2,"2026-03-21T21:10:32.233",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691262,1774127432245,-1969.9903863,0.00014633,2,"2026-03-21T21:10:32.245",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691264,1774127438184,-6466.92389599,0.00014633,2,"2026-03-21T21:10:38.184",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691265,1774127438194,-150.0,0.0001467,2,"2026-03-21T21:10:38.194",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691266,1774127438204,-1030.62851561,0.00014671,2,"2026-03-21T21:10:38.204",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691267,1774127438214,-9999.99,0.00014671,2,"2026-03-21T21:10:38.214",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691269,1774127438223,-9999.99,0.00014671,2,"2026-03-21T21:10:38.223",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691270,1774127438234,-499.99,0.00014671,2,"2026-03-21T21:10:38.234",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691271,1774127438243,-150.99,0.00014671,2,"2026-03-21T21:10:38.243",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691272,1774127438254,-2456.36,0.00014671,2,"2026-03-21T21:10:38.254",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691273,1774127438264,-293.0641,0.00014725,2,"2026-03-21T21:10:38.264",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691274,1774127438273,-21644.30250928,0.00014725,2,"2026-03-21T21:10:38.273",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691275,1774127438285,-17187.03977107,0.00014725,2,"2026-03-21T21:10:38.285",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691276,1774127438308,-654.6,0.00014725,2,"2026-03-21T21:10:38.308",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691277,1774127438323,-3569.54609605,0.00014725,2,"2026-03-21T21:10:38.323",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691289,1774127440376,-275.77490633,0.00014725,2,"2026-03-21T21:10:40.376",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691290,1774127440431,-534.0,0.00014725,2,"2026-03-21T21:10:40.431",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691291,1774127440443,-28617.11751727,0.00014725,2,"2026-03-21T21:10:40.443",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691292,1774127440452,-151.0,0.00014733,2,"2026-03-21T21:10:40.452",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691293,1774127440462,-200.0,0.00014733,2,"2026-03-21T21:10:40.462",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691294,1774127440471,-151.0,0.00014733,2,"2026-03-21T21:10:40.471",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691295,1774127440480,-151.0,0.00014733,2,"2026-03-21T21:10:40.480",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691296,1774127440490,-151.0,0.00014733,2,"2026-03-21T21:10:40.490",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691297,1774127440500,-151.0,0.00014733,2,"2026-03-21T21:10:40.500",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691298,1774127440509,-151.0,0.00014733,2,"2026-03-21T21:10:40.509",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691299,1774127440518,-151.0,0.00014733,2,"2026-03-21T21:10:40.518",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691300,1774127440528,-500.0,0.00014733,2,"2026-03-21T21:10:40.528",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691301,1774127440537,-151.0,0.00014733,2,"2026-03-21T21:10:40.537",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691302,1774127440547,-151.0,0.00014733,2,"2026-03-21T21:10:40.547",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691303,1774127440557,-500.0,0.00014733,2,"2026-03-21T21:10:40.557",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691304,1774127440566,-151.0,0.00014733,2,"2026-03-21T21:10:40.566",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691305,1774127440576,-151.0,0.00014733,2,"2026-03-21T21:10:40.576",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691306,1774127440585,-414.35315363,0.00014733,2,"2026-03-21T21:10:40.585",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691307,1774127440595,-151.0,0.00014733,2,"2026-03-21T21:10:40.595",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691308,1774127440604,-151.0,0.00014733,2,"2026-03-21T21:10:40.604",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691309,1774127440613,-151.0,0.00014733,2,"2026-03-21T21:10:40.613",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691310,1774127440624,-151.0,0.00014733,2,"2026-03-21T21:10:40.624",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691311,1774127440634,-151.0,0.00014733,2,"2026-03-21T21:10:40.634",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691312,1774127440652,-151.0,0.00014733,2,"2026-03-21T21:10:40.652",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691313,1774127440662,-151.0,0.00014733,2,"2026-03-21T21:10:40.662",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691314,1774127440672,-151.0,0.00014733,2,"2026-03-21T21:10:40.672",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691315,1774127440894,-151.0,0.00014733,2,"2026-03-21T21:10:40.894",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691316,1774127440904,-151.0,0.00014733,2,"2026-03-21T21:10:40.904",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691317,1774127440914,-151.0,0.00014733,2,"2026-03-21T21:10:40.914",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691318,1774127440924,-151.0,0.00014733,2,"2026-03-21T21:10:40.924",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691319,1774127440934,-151.0,0.00014733,2,"2026-03-21T21:10:40.934",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691320,1774127440944,-151.0,0.00014733,2,"2026-03-21T21:10:40.944",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691321,1774127440954,-151.0,0.00014733,2,"2026-03-21T21:10:40.954",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691322,1774127440963,-151.0,0.00014733,2,"2026-03-21T21:10:40.963",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691323,1774127440973,-151.0,0.00014733,2,"2026-03-21T21:10:40.973",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691324,1774127440982,-151.0,0.00014733,2,"2026-03-21T21:10:40.982",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691325,1774127440992,-228.67422982,0.00014733,2,"2026-03-21T21:10:40.992",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691326,1774127441001,-500.0,0.00014733,2,"2026-03-21T21:10:41.001",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691327,1774127441010,-8494.37,0.00014733,2,"2026-03-21T21:10:41.010",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691328,1774127441019,-1539.45,0.00014741,2,"2026-03-21T21:10:41.019",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691329,1774127441029,-24997.51,0.00014741,2,"2026-03-21T21:10:41.029",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691330,1774127441039,-18827.08694482,0.00014825,2,"2026-03-21T21:10:41.039",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691331,1774127441048,-1001.50433704,0.00014906,2,"2026-03-21T21:10:41.048",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691332,1774127441057,-2686.08,0.00014907,2,"2026-03-21T21:10:41.057",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691333,1774127441066,-1500.0,0.0001492,2,"2026-03-21T21:10:41.066",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691334,1774127441076,-250.0,0.00015,2,"2026-03-21T21:10:41.076",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691335,1774127441085,-515.99986652,0.00015,2,"2026-03-21T21:10:41.085",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691336,1774127441094,-500.0,0.00015,2,"2026-03-21T21:10:41.094",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691337,1774127441104,-500.0,0.00015,2,"2026-03-21T21:10:41.104",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691338,1774127441114,-500.0,0.00015,2,"2026-03-21T21:10:41.114",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691339,1774127441124,-500.0,0.00015,2,"2026-03-21T21:10:41.124",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691340,1774127441134,-500.0,0.00015,2,"2026-03-21T21:10:41.134",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691341,1774127441143,-168.268859,0.00015,2,"2026-03-21T21:10:41.143",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691342,1774127441152,-160.0,0.00015041,2,"2026-03-21T21:10:41.152",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691343,1774127441161,-979.16666667,0.00015042,2,"2026-03-21T21:10:41.161",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691344,1774127441170,-443.2,0.00015087,2,"2026-03-21T21:10:41.170",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691345,1774127441179,-381.44,0.0001509,2,"2026-03-21T21:10:41.179",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691346,1774127441188,-193.0,0.00015112,2,"2026-03-21T21:10:41.188",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691347,1774127441198,-200.0,0.00015134,2,"2026-03-21T21:10:41.198",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691348,1774127441207,-500.0,0.00015199,2,"2026-03-21T21:10:41.207",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691349,1774127441216,-500.0,0.00015199,2,"2026-03-21T21:10:41.216",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691350,1774127441225,-500.0,0.00015199,2,"2026-03-21T21:10:41.225",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691351,1774127441235,-500.0,0.00015199,2,"2026-03-21T21:10:41.235",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691352,1774127441244,-500.0,0.00015199,2,"2026-03-21T21:10:41.244",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691353,1774127441253,-500.0,0.00015199,2,"2026-03-21T21:10:41.253",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691354,1774127441262,-500.0,0.00015199,2,"2026-03-21T21:10:41.262",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691355,1774127441272,-500.0,0.00015199,2,"2026-03-21T21:10:41.272",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691356,1774127441281,-500.0,0.00015199,2,"2026-03-21T21:10:41.281",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691357,1774127441291,-500.0,0.00015199,2,"2026-03-21T21:10:41.291",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691358,1774127441300,-500.0,0.00015199,2,"2026-03-21T21:10:41.300",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691359,1774127441310,-500.0,0.00015199,2,"2026-03-21T21:10:41.310",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691360,1774127441319,-1000.0,0.00015221,2,"2026-03-21T21:10:41.319",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691361,1774127441328,-215.0,0.00015281,2,"2026-03-21T21:10:41.328",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691362,1774127441338,-205.97,0.00015282,2,"2026-03-21T21:10:41.338",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691363,1774127441347,-361.88,0.00015286,2,"2026-03-21T21:10:41.347",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691364,1774127441356,-790.99488228,0.00015345,2,"2026-03-21T21:10:41.356",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691365,1774127441366,-1568.0,0.0001536,2,"2026-03-21T21:10:41.366",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691366,1774127441375,-215.0,0.0001542,2,"2026-03-21T21:10:41.375",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691367,1774127441384,-8283.99782815,0.00015498,2,"2026-03-21T21:10:41.384",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691368,1774127441393,-210.72,0.00015501,2,"2026-03-21T21:10:41.393",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691369,1774127441403,-350.0,0.00015551,2,"2026-03-21T21:10:41.403",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691370,1774127441412,-2939.38633784,0.00015596,2,"2026-03-21T21:10:41.412",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691371,1774127441421,-2500.0,0.0001564,2,"2026-03-21T21:10:41.421",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691372,1774127441431,-2686.08,0.00015652,2,"2026-03-21T21:10:41.431",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691373,1774127441440,-13536.68320627,0.00015654,2,"2026-03-21T21:10:41.440",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691374,1774127441450,-357.60595622,0.00015654,2,"2026-03-21T21:10:41.450",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691375,1774127441459,-1236.87058931,0.00015668,2,"2026-03-21T21:10:41.459",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691376,1774127441468,-160.0,0.0001568,7,"2026-03-21T21:10:41.468",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691377,1774127441477,-188.012964,0.0001568,7,"2026-03-21T21:10:41.477",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691378,1774127441486,-160.0,0.0001568,7,"2026-03-21T21:10:41.486",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691379,1774127441495,-186.441024,0.0001568,7,"2026-03-21T21:10:41.495",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691380,1774127441505,-160.0,0.0001568,7,"2026-03-21T21:10:41.505",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691381,1774127441514,-203.950905,0.0001568,7,"2026-03-21T21:10:41.514",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691382,1774127441523,-160.0,0.0001568,7,"2026-03-21T21:10:41.523",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691383,1774127441532,-199.038258,0.0001568,7,"2026-03-21T21:10:41.532",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691384,1774127441542,-324.684521,0.0001568,7,"2026-03-21T21:10:41.542",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691385,1774127441552,-13536.68320626,0.00015681,2,"2026-03-21T21:10:41.552",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691386,1774127441562,-357.60595619,0.00015689,2,"2026-03-21T21:10:41.562",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691387,1774127441571,-442.0533437,0.00015697,2,"2026-03-21T21:10:41.571",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691388,1774127441580,-442.03,0.00015698,2,"2026-03-21T21:10:41.580",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691389,1774127441589,-442.03,0.00015698,2,"2026-03-21T21:10:41.589",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691390,1774127441599,-215.0,0.00015705,2,"2026-03-21T21:10:41.599",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691391,1774127441608,-13536.68320626,0.00015709,2,"2026-03-21T21:10:41.608",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691392,1774127441617,-357.60595619,0.00015724,2,"2026-03-21T21:10:41.617",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691393,1774127441627,-168.46,0.0001573,3,"2026-03-21T21:10:41.627",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691394,1774127441638,-505.42,0.0001573,3,"2026-03-21T21:10:41.638",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691395,1774127441648,-13536.68320626,0.00015736,2,"2026-03-21T21:10:41.648",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691396,1774127441658,-500.0,0.00015739,2,"2026-03-21T21:10:41.658",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691397,1774127441668,-500.0,0.00015739,2,"2026-03-21T21:10:41.668",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691398,1774127441677,-500.0,0.00015739,2,"2026-03-21T21:10:41.677",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691399,1774127441686,-524.38086568,0.00015739,2,"2026-03-21T21:10:41.686",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691400,1774127441696,-43583.6856,0.0001574,2,"2026-03-21T21:10:41.696",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691401,1774127441707,-215.0,0.00015754,2,"2026-03-21T21:10:41.707",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691402,1774127441717,-357.60595619,0.00015759,2,"2026-03-21T21:10:41.717",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691403,1774127441727,-13536.68320626,0.00015763,2,"2026-03-21T21:10:41.727",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691404,1774127441737,-215.0,0.00015783,2,"2026-03-21T21:10:41.737",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691405,1774127441747,-215.0,0.00015786,2,"2026-03-21T21:10:41.747",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691406,1774127441756,-13536.68320626,0.00015791,2,"2026-03-21T21:10:41.756",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691407,1774127441766,-357.60595619,0.00015795,2,"2026-03-21T21:10:41.766",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691408,1774127441776,-255.0,0.000158,2,"2026-03-21T21:10:41.776",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691409,1774127441786,-3485.566,0.00015804,2,"2026-03-21T21:10:41.786",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691410,1774127441796,-153.336,0.00015804,2,"2026-03-21T21:10:41.796",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691411,1774127441805,-13536.68320626,0.00015818,2,"2026-03-21T21:10:41.805",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691412,1774127441814,-357.60595619,0.0001583,2,"2026-03-21T21:10:41.814",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691413,1774127441823,-25547.70144303,0.0001584,2,"2026-03-21T21:10:41.823",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691414,1774127441832,-13536.68320626,0.00015845,2,"2026-03-21T21:10:41.832",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691415,1774127441843,-350.0,0.00015857,2,"2026-03-21T21:10:41.843",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691416,1774127441853,-357.60595619,0.00015865,2,"2026-03-21T21:10:41.853",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691417,1774127441863,-415.0,0.00015867,2,"2026-03-21T21:10:41.863",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691418,1774127441876,-6007.0,0.00015867,2,"2026-03-21T21:10:41.876",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691419,1774127441886,-2466.0,0.00015867,2,"2026-03-21T21:10:41.886",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691420,1774127441896,-215.0,0.00015867,2,"2026-03-21T21:10:41.896",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691421,1774127441905,-500.0,0.00015872,2,"2026-03-21T21:10:41.905",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691422,1774127441915,-13536.68320626,0.00015873,2,"2026-03-21T21:10:41.915",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691423,1774127441926,-2000.0,0.0001589,2,"2026-03-21T21:10:41.926",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691424,1774127441936,-500.0,0.00015899,2,"2026-03-21T21:10:41.936",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691425,1774127441948,-500.0,0.00015899,2,"2026-03-21T21:10:41.948",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691426,1774127441957,-500.0,0.00015899,2,"2026-03-21T21:10:41.957",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691427,1774127441967,-500.0,0.00015899,2,"2026-03-21T21:10:41.967",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691428,1774127441976,-223.21126626,0.000159,2,"2026-03-21T21:10:41.976",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691429,1774127441986,-10000.0,0.000159,2,"2026-03-21T21:10:41.986",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691430,1774127441996,-5000.0,0.000159,2,"2026-03-21T21:10:41.996",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691431,1774127442005,-13536.68320626,0.000159,2,"2026-03-21T21:10:42.005",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691432,1774127442015,-185.67890709,0.000159,2,"2026-03-21T21:10:42.015",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691433,1774127442025,-32061.70821267,0.000159,2,"2026-03-21T21:10:42.025",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691434,1774127442034,-13972.20897816,0.000159,2,"2026-03-21T21:10:42.034",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691435,1774127442043,-658.93695718,0.000159,2,"2026-03-21T21:10:42.043",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691436,1774127442053,-205.18209619,0.000159,2,"2026-03-21T21:10:42.053",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691437,1774127442062,-357.60595619,0.000159,2,"2026-03-21T21:10:42.062",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691438,1774127442071,-6665.30790525,0.000159,2,"2026-03-21T21:10:42.071",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691439,1774127442080,-215.0,0.00015907,2,"2026-03-21T21:10:42.080",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691440,1774127442090,-255.0,0.0001593,2,"2026-03-21T21:10:42.090",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691441,1774127442100,-256.0,0.0001593,2,"2026-03-21T21:10:42.100",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691442,1774127442109,-500.0,0.00015973,2,"2026-03-21T21:10:42.109",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691443,1774127442119,-500.0,0.00015973,2,"2026-03-21T21:10:42.119",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691444,1774127442128,-500.0,0.00015973,2,"2026-03-21T21:10:42.128",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691445,1774127442138,-500.0,0.00015973,2,"2026-03-21T21:10:42.138",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691446,1774127442148,-312.55550494,0.00015985,2,"2026-03-21T21:10:42.148",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691447,1774127442158,-500.0,0.00015985,2,"2026-03-21T21:10:42.158",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691448,1774127442167,-176.25227146,0.00015985,2,"2026-03-21T21:10:42.167",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691449,1774127442177,-153.36555988,0.00015985,2,"2026-03-21T21:10:42.177",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691450,1774127442187,-500.0,0.00015985,2,"2026-03-21T21:10:42.187",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691451,1774127442196,-500.0,0.00015985,2,"2026-03-21T21:10:42.196",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691452,1774127442205,-500.0,0.00015985,2,"2026-03-21T21:10:42.205",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691453,1774127442215,-500.0,0.00015985,2,"2026-03-21T21:10:42.215",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691454,1774127442224,-500.0,0.00015985,2,"2026-03-21T21:10:42.224",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691455,1774127442233,-621.89583768,0.00015985,2,"2026-03-21T21:10:42.233",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691456,1774127442244,-16913.233605,0.00015986,2,"2026-03-21T21:10:42.244",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691457,1774127442253,-372145.5257897,0.00015986,2,"2026-03-21T21:10:42.253",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691458,1774127442262,-37535.9998094,0.00015986,2,"2026-03-21T21:10:42.262",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691459,1774127442272,-151.0,0.00015997,2,"2026-03-21T21:10:42.272",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691460,1774127442281,-151.0,0.00015997,2,"2026-03-21T21:10:42.281",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691461,1774127442291,-666.0,0.00015999,2,"2026-03-21T21:10:42.291",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691462,1774127442300,-500.0,0.00015999,2,"2026-03-21T21:10:42.300",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691463,1774127442310,-500.0,0.00015999,2,"2026-03-21T21:10:42.310",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691464,1774127442320,-500.0,0.00015999,2,"2026-03-21T21:10:42.320",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691465,1774127442329,-500.0,0.00015999,2,"2026-03-21T21:10:42.329",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691466,1774127442339,-500.0,0.00015999,2,"2026-03-21T21:10:42.339",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691467,1774127442348,-569.64418973,0.00015999,2,"2026-03-21T21:10:42.348",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691468,1774127442358,-500.0,0.00015999,2,"2026-03-21T21:10:42.358",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691469,1774127442368,-500.0,0.00015999,2,"2026-03-21T21:10:42.368",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691470,1774127442378,-500.0,0.00015999,2,"2026-03-21T21:10:42.378",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691471,1774127442387,-500.0,0.00015999,2,"2026-03-21T21:10:42.387",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691472,1774127442396,-500.0,0.00015999,2,"2026-03-21T21:10:42.396",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691473,1774127442406,-500.0,0.00015999,2,"2026-03-21T21:10:42.406",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691474,1774127442416,-338.47316987,0.00015999,2,"2026-03-21T21:10:42.416",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691475,1774127442426,-500.0,0.00015999,2,"2026-03-21T21:10:42.426",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691476,1774127442435,-500.0,0.00015999,2,"2026-03-21T21:10:42.435",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691477,1774127442445,-441.16865267,0.00015999,2,"2026-03-21T21:10:42.445",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691478,1774127442455,-155.0,0.00015999,2,"2026-03-21T21:10:42.455",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691479,1774127442465,-500.0,0.00015999,2,"2026-03-21T21:10:42.465",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691480,1774127442474,-500.0,0.00015999,2,"2026-03-21T21:10:42.474",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691481,1774127442483,-500.0,0.00015999,2,"2026-03-21T21:10:42.483",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691482,1774127442493,-500.0,0.00015999,2,"2026-03-21T21:10:42.493",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691483,1774127442502,-282.40708321,0.00015999,2,"2026-03-21T21:10:42.502",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691484,1774127442512,-2143.0,0.00016,5,"2026-03-21T21:10:42.512",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691485,1774127442521,-1708.0,0.00016,5,"2026-03-21T21:10:42.521",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691486,1774127442530,-2220158.17282898,0.00016,2,"2026-03-21T21:10:42.530",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691487,1774127442557,-378.66,0.00016,2,"2026-03-21T21:10:42.557",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691488,1774127442585,-1486.42542565,0.00016,2,"2026-03-21T21:10:42.585",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691489,1774127442596,-1810.00289802,0.00016,2,"2026-03-21T21:10:42.596",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691494,1774127443262,-422.39513532,0.00016,2,"2026-03-21T21:10:43.262",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691495,1774127443317,-12384.17355889,0.00016,2,"2026-03-21T21:10:43.317",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691496,1774127443533,-1261.67287079,0.00016,2,"2026-03-21T21:10:43.533",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691497,1774127443545,-674718.39229131,0.00016,2,"2026-03-21T21:10:43.545",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691498,1774127443556,-187623.63312899,0.00016,2,"2026-03-21T21:10:43.556",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691521,1774127446103,-104327.26251832,0.00016,2,"2026-03-21T21:10:46.103",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691522,1774127446164,-459.58986104,0.00016,2,"2026-03-21T21:10:46.164",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691523,1774127446216,-1705.43207844,0.00016,2,"2026-03-21T21:10:46.216",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691524,1774127446227,-800.6768,0.00016,2,"2026-03-21T21:10:46.227",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691526,1774127446488,-955.11354241,0.00016,2,"2026-03-21T21:10:46.488",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691527,1774127446500,-2293.72232384,0.00016,2,"2026-03-21T21:10:46.500",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691548,1774128438125,-217.957864,0.0001359,2,"2026-03-21T21:27:18.125",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691549,1774128438146,-5000.0,0.00013659,2,"2026-03-21T21:27:18.146",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691550,1774128438166,-150.0,0.00013693,2,"2026-03-21T21:27:18.166",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691551,1774128438187,-300.0,0.00013697,2,"2026-03-21T21:27:18.187",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691552,1774128438208,-1200.0,0.00013698,2,"2026-03-21T21:27:18.208",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691553,1774128438229,-300.0,0.00013698,2,"2026-03-21T21:27:18.229",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691554,1774128438254,-150.0,0.00013698,2,"2026-03-21T21:27:18.254",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691555,1774128438274,-168.46,0.00013699,2,"2026-03-21T21:27:18.274",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691556,1774128438296,-185.64290561,0.00013699,2,"2026-03-21T21:27:18.296",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691570,1774128631470,-300.0,0.00013698,2,"2026-03-21T21:30:31.470",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691571,1774128631480,-1200.0,0.00013698,2,"2026-03-21T21:30:31.480",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691572,1774128631490,-300.0,0.00013698,2,"2026-03-21T21:30:31.490",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691573,1774128631499,-656.69709439,0.00013699,2,"2026-03-21T21:30:31.499",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691574,1774128631511,-2000.0,0.00013733,2,"2026-03-21T21:30:31.511",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691575,1774128631521,-200.0,0.00013747,2,"2026-03-21T21:30:31.521",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691577,1774128631531,-3167.26,0.00013842,2,"2026-03-21T21:30:31.531",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691579,1774128631540,-1600.0,0.00013891,2,"2026-03-21T21:30:31.540",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691580,1774128631549,-150.0,0.00013954,2,"2026-03-21T21:30:31.549",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691581,1774128631559,-12308.95,0.00013955,2,"2026-03-21T21:30:31.559",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691582,1774128631569,-166.69,0.00014005,2,"2026-03-21T21:30:31.569",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691583,1774128631578,-3313.54098379,0.00014029,2,"2026-03-21T21:30:31.578",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691594,1774128637451,-102142.72531621,0.00014029,2,"2026-03-21T21:30:37.451",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691595,1774128637460,-1886.03,0.00014129,2,"2026-03-21T21:30:37.460",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691596,1774128637472,-29682.46125192,0.00014173,2,"2026-03-21T21:30:37.472",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691597,1774128637481,-150.99,0.00014173,2,"2026-03-21T21:30:37.481",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691598,1774128637490,-3485.566,0.0001428,2,"2026-03-21T21:30:37.490",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691599,1774128637501,-153.336,0.0001428,2,"2026-03-21T21:30:37.501",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691600,1774128637512,-299.99,0.0001428,2,"2026-03-21T21:30:37.512",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691601,1774128637524,-350.92,0.0001428,2,"2026-03-21T21:30:37.524",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691602,1774128637533,-517.34,0.0001428,2,"2026-03-21T21:30:37.533",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691603,1774128637542,-1568.0,0.000144,2,"2026-03-21T21:30:37.542",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691604,1774128637553,-2403.0,0.000144,2,"2026-03-21T21:30:37.553",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691605,1774128637562,-1568.0,0.000144,2,"2026-03-21T21:30:37.562",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691606,1774128637573,-1568.0,0.000144,2,"2026-03-21T21:30:37.573",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691607,1774128637583,-6665.30790525,0.00014471,2,"2026-03-21T21:30:37.583",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691608,1774128637592,-223.21126626,0.00014473,2,"2026-03-21T21:30:37.592",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691609,1774128637603,-632.57584937,0.00014473,2,"2026-03-21T21:30:37.603",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691610,1774128637613,-13536.68320627,0.00014473,2,"2026-03-21T21:30:37.613",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691611,1774128637623,-377.24452366,0.00014473,2,"2026-03-21T21:30:37.623",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691612,1774128637634,-393.0,0.00014531,2,"2026-03-21T21:30:37.634",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691613,1774128637643,-714.76,0.00014562,2,"2026-03-21T21:30:37.643",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691614,1774128637652,-151.0,0.00014562,2,"2026-03-21T21:30:37.652",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691615,1774128637662,-151.0,0.00014562,2,"2026-03-21T21:30:37.662",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691616,1774128637675,-200.0,0.00014562,2,"2026-03-21T21:30:37.675",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691618,1774128637685,-151.0,0.00014562,2,"2026-03-21T21:30:37.685",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691620,1774128637694,-151.0,0.00014562,2,"2026-03-21T21:30:37.694",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691622,1774128637703,-151.0,0.00014562,2,"2026-03-21T21:30:37.703",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691624,1774128637713,-500.0,0.00014562,2,"2026-03-21T21:30:37.713",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691626,1774128637722,-151.0,0.00014562,2,"2026-03-21T21:30:37.722",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691628,1774128637732,-500.0,0.00014562,2,"2026-03-21T21:30:37.732",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691630,1774128637741,-151.0,0.00014562,2,"2026-03-21T21:30:37.741",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691632,1774128637751,-151.0,0.00014562,2,"2026-03-21T21:30:37.751",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691634,1774128637761,-414.35315363,0.00014562,2,"2026-03-21T21:30:37.761",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691636,1774128637770,-151.0,0.00014562,2,"2026-03-21T21:30:37.770",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691638,1774128637779,-151.0,0.00014562,2,"2026-03-21T21:30:37.779",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691640,1774128637789,-151.0,0.00014562,2,"2026-03-21T21:30:37.789",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691642,1774128637798,-151.0,0.00014562,2,"2026-03-21T21:30:37.798",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691645,1774128637807,-151.0,0.00014562,2,"2026-03-21T21:30:37.807",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691647,1774128637817,-151.0,0.00014562,2,"2026-03-21T21:30:37.817",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691649,1774128637827,-151.0,0.00014562,2,"2026-03-21T21:30:37.827",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691651,1774128637836,-151.0,0.00014562,2,"2026-03-21T21:30:37.836",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691653,1774128637845,-151.0,0.00014562,2,"2026-03-21T21:30:37.845",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691655,1774128637854,-151.0,0.00014562,2,"2026-03-21T21:30:37.854",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691657,1774128637864,-151.0,0.00014562,2,"2026-03-21T21:30:37.864",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691659,1774128637873,-151.0,0.00014562,2,"2026-03-21T21:30:37.873",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691661,1774128637882,-151.0,0.00014562,2,"2026-03-21T21:30:37.882",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691663,1774128637891,-151.0,0.00014562,2,"2026-03-21T21:30:37.891",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691665,1774128637900,-151.0,0.00014562,2,"2026-03-21T21:30:37.900",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691667,1774128637909,-151.0,0.00014562,2,"2026-03-21T21:30:37.909",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691669,1774128637918,-151.0,0.00014562,2,"2026-03-21T21:30:37.918",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691670,1774128637927,-151.0,0.00014562,2,"2026-03-21T21:30:37.927",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691672,1774128637937,-151.0,0.00014562,2,"2026-03-21T21:30:37.937",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691674,1774128637947,-151.0,0.00014562,2,"2026-03-21T21:30:37.947",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691677,1774128637956,-151.0,0.00014562,2,"2026-03-21T21:30:37.956",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691678,1774128637965,-228.67422982,0.00014562,2,"2026-03-21T21:30:37.965",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691680,1774128637975,-312.55550494,0.0001457,2,"2026-03-21T21:30:37.975",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691683,1774128637986,-176.25227146,0.0001457,2,"2026-03-21T21:30:37.986",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691685,1774128637996,-500.0,0.0001457,2,"2026-03-21T21:30:37.996",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691686,1774128638005,-500.0,0.0001457,2,"2026-03-21T21:30:38.005",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691688,1774128638015,-500.0,0.0001457,2,"2026-03-21T21:30:38.015",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691690,1774128638024,-153.36555988,0.0001457,2,"2026-03-21T21:30:38.024",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691692,1774128638033,-500.0,0.0001457,2,"2026-03-21T21:30:38.033",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691694,1774128638042,-621.89583768,0.0001457,2,"2026-03-21T21:30:38.042",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691697,1774128638056,-500.0,0.0001457,2,"2026-03-21T21:30:38.056",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691699,1774128638065,-500.0,0.0001457,2,"2026-03-21T21:30:38.065",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691701,1774128638074,-500.0,0.0001457,2,"2026-03-21T21:30:38.074",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691703,1774128638084,-500.0,0.0001457,2,"2026-03-21T21:30:38.084",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691705,1774128638093,-500.0,0.0001457,2,"2026-03-21T21:30:38.093",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691707,1774128638103,-524.38086568,0.0001457,2,"2026-03-21T21:30:38.103",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691709,1774128638112,-500.0,0.0001457,2,"2026-03-21T21:30:38.112",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691711,1774128638122,-500.0,0.0001457,2,"2026-03-21T21:30:38.122",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691713,1774128638130,-500.0,0.0001457,2,"2026-03-21T21:30:38.130",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691715,1774128638140,-500.0,0.0001457,2,"2026-03-21T21:30:38.140",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691717,1774128638150,-500.0,0.0001457,2,"2026-03-21T21:30:38.150",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691719,1774128638159,-500.0,0.0001457,2,"2026-03-21T21:30:38.159",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691721,1774128638168,-500.0,0.0001457,2,"2026-03-21T21:30:38.168",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691723,1774128638177,-500.0,0.0001457,2,"2026-03-21T21:30:38.177",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691725,1774128638186,-500.0,0.0001457,2,"2026-03-21T21:30:38.186",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691727,1774128638196,-500.0,0.0001457,2,"2026-03-21T21:30:38.196",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691729,1774128638205,-500.0,0.0001457,2,"2026-03-21T21:30:38.205",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691731,1774128638217,-500.0,0.0001457,2,"2026-03-21T21:30:38.217",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691733,1774128638226,-500.0,0.0001457,2,"2026-03-21T21:30:38.226",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691735,1774128638235,-441.16865267,0.0001457,2,"2026-03-21T21:30:38.235",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691737,1774128638245,-500.0,0.0001457,2,"2026-03-21T21:30:38.245",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691739,1774128638254,-500.0,0.0001457,2,"2026-03-21T21:30:38.254",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691741,1774128638263,-500.0,0.0001457,2,"2026-03-21T21:30:38.263",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691743,1774128638271,-500.0,0.0001457,2,"2026-03-21T21:30:38.271",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691745,1774128638283,-500.0,0.0001457,2,"2026-03-21T21:30:38.283",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691747,1774128638297,-500.0,0.00014573,2,"2026-03-21T21:30:38.297",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691749,1774128638306,-500.0,0.00014573,2,"2026-03-21T21:30:38.306",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691750,1774128638315,-500.0,0.00014573,2,"2026-03-21T21:30:38.315",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691752,1774128638326,-153.0,0.00014605,2,"2026-03-21T21:30:38.326",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691754,1774128638336,-237.93814367,0.00014605,2,"2026-03-21T21:30:38.336",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691756,1774128638345,-13536.68320626,0.00014632,2,"2026-03-21T21:30:38.345",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691759,1774128638355,-377.24452357,0.00014632,2,"2026-03-21T21:30:38.355",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691761,1774128638366,-8054.4093,0.00014633,2,"2026-03-21T21:30:38.366",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691763,1774128638375,-632.57584931,0.00014677,2,"2026-03-21T21:30:38.375",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691764,1774128638384,-500.0,0.00014685,2,"2026-03-21T21:30:38.384",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691766,1774128638393,-1568.0,0.0001472,2,"2026-03-21T21:30:38.393",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691768,1774128638403,-161.0,0.0001472,2,"2026-03-21T21:30:38.403",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691770,1774128638412,-500.0,0.00014724,2,"2026-03-21T21:30:38.412",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691772,1774128638422,-500.0,0.00014724,2,"2026-03-21T21:30:38.422",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691774,1774128638432,-282.40708321,0.00014724,2,"2026-03-21T21:30:38.432",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691777,1774128638442,-205.97,0.00014736,2,"2026-03-21T21:30:38.442",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691779,1774128638454,-166.69,0.00014775,2,"2026-03-21T21:30:38.454",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691781,1774128638464,-13536.68320626,0.0001479,2,"2026-03-21T21:30:38.464",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691783,1774128638473,-377.24452357,0.0001479,2,"2026-03-21T21:30:38.473",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691785,1774128638482,-1568.0,0.00014818,2,"2026-03-21T21:30:38.482",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691787,1774128638491,-161.0,0.00014818,2,"2026-03-21T21:30:38.491",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691789,1774128638500,-714.76,0.00014836,2,"2026-03-21T21:30:38.500",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691791,1774128638509,-1583.74270749,0.00014837,2,"2026-03-21T21:30:38.509",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691793,1774128638518,-361.88,0.00014848,2,"2026-03-21T21:30:38.518",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691795,1774128638527,-632.57584931,0.00014881,2,"2026-03-21T21:30:38.527",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691796,1774128638537,-13536.68320626,0.00014949,2,"2026-03-21T21:30:38.537",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691798,1774128638546,-377.24452357,0.00014949,2,"2026-03-21T21:30:38.546",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691800,1774128638555,-1000.0,0.00014995,2,"2026-03-21T21:30:38.555",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691802,1774128638564,-250.0,0.00015,2,"2026-03-21T21:30:38.564",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691804,1774128638573,-420.0,0.00015012,2,"2026-03-21T21:30:38.573",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691806,1774128638582,-307.0,0.00015012,2,"2026-03-21T21:30:38.582",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691808,1774128638591,-1568.0,0.0001504,2,"2026-03-21T21:30:38.591",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691810,1774128638600,-979.16666667,0.00015044,2,"2026-03-21T21:30:38.600",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691812,1774128638609,-160.0,0.00015044,2,"2026-03-21T21:30:38.609",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691814,1774128638619,-160.0,0.00015045,2,"2026-03-21T21:30:38.619",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691816,1774128638628,-250.0,0.00015068,2,"2026-03-21T21:30:38.628",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691818,1774128638637,-195.0,0.00015068,2,"2026-03-21T21:30:38.637",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691820,1774128638647,-1680.0,0.00015068,2,"2026-03-21T21:30:38.647",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691822,1774128638656,-250.0,0.00015068,2,"2026-03-21T21:30:38.656",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691844,1774128638665,-250.0,0.00015068,2,"2026-03-21T21:30:38.665",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691846,1774128638867,-255.0,0.0001507,2,"2026-03-21T21:30:38.867",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691848,1774128638876,-632.57584931,0.00015085,2,"2026-03-21T21:30:38.876",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691850,1774128638885,-13536.68320626,0.00015107,2,"2026-03-21T21:30:38.885",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691852,1774128638895,-377.24452357,0.00015107,2,"2026-03-21T21:30:38.895",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691854,1774128638904,-714.76,0.0001511,2,"2026-03-21T21:30:38.904",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691856,1774128638913,-200.0,0.0001511,2,"2026-03-21T21:30:38.913",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691858,1774128638922,-208.25,0.0001512,2,"2026-03-21T21:30:38.922",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691860,1774128638931,-1000.0,0.00015121,2,"2026-03-21T21:30:38.931",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691862,1774128638940,-1000.0,0.00015121,2,"2026-03-21T21:30:38.940",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691864,1774128638950,-1568.0,0.00015138,2,"2026-03-21T21:30:38.950",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691866,1774128638959,-330.53653638,0.00015157,2,"2026-03-21T21:30:38.959",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691868,1774128638968,-500.0,0.00015199,2,"2026-03-21T21:30:38.968",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691870,1774128638977,-500.0,0.00015199,2,"2026-03-21T21:30:38.977",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691872,1774128638986,-500.0,0.00015199,2,"2026-03-21T21:30:38.986",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691874,1774128638995,-500.0,0.00015199,2,"2026-03-21T21:30:38.995",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691876,1774128639004,-500.0,0.00015199,2,"2026-03-21T21:30:39.004",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691878,1774128639013,-500.0,0.00015199,2,"2026-03-21T21:30:39.013",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691880,1774128639022,-500.0,0.00015199,2,"2026-03-21T21:30:39.022",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691882,1774128639031,-500.0,0.00015199,2,"2026-03-21T21:30:39.031",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691884,1774128639040,-500.0,0.00015199,2,"2026-03-21T21:30:39.040",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691886,1774128639049,-500.0,0.00015199,2,"2026-03-21T21:30:39.049",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691888,1774128639059,-500.0,0.00015199,2,"2026-03-21T21:30:39.059",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691890,1774128639068,-500.0,0.00015199,2,"2026-03-21T21:30:39.068",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691892,1774128639077,-315.23117524,0.0001525,2,"2026-03-21T21:30:39.077",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691893,1774128639086,-13536.68320626,0.00015266,2,"2026-03-21T21:30:39.086",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691895,1774128639095,-377.24452357,0.00015266,2,"2026-03-21T21:30:39.095",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691898,1774128639105,-632.57584931,0.00015288,2,"2026-03-21T21:30:39.105",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691899,1774128639115,-161.0,0.0001536,2,"2026-03-21T21:30:39.115",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691902,1774128639124,-161.0,0.0001536,2,"2026-03-21T21:30:39.124",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691903,1774128639134,-161.0,0.0001536,2,"2026-03-21T21:30:39.134",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691906,1774128639144,-2403.0,0.0001536,2,"2026-03-21T21:30:39.144",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691908,1774128639153,-714.76,0.00015384,2,"2026-03-21T21:30:39.153",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691909,1774128639162,-350.0,0.00015394,2,"2026-03-21T21:30:39.162",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691910,1774128639174,-13536.68320626,0.00015424,2,"2026-03-21T21:30:39.174",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691911,1774128639183,-377.24452357,0.00015424,2,"2026-03-21T21:30:39.183",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691912,1774128639192,-2000.0,0.0001545,2,"2026-03-21T21:30:39.192",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691913,1774128639202,-1001.50433704,0.00015469,2,"2026-03-21T21:30:39.202",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691914,1774128639211,-632.57584931,0.00015492,2,"2026-03-21T21:30:39.211",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691915,1774128639220,-4000.0,0.00015507,2,"2026-03-21T21:30:39.220",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691916,1774128639229,-840.0,0.00015545,2,"2026-03-21T21:30:39.229",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691917,1774128639239,-166.69,0.00015545,2,"2026-03-21T21:30:39.239",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691918,1774128639248,-1721.0,0.00015552,2,"2026-03-21T21:30:39.248",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691919,1774128639257,-474.808,0.00015579,2,"2026-03-21T21:30:39.257",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691920,1774128639267,-13536.68320626,0.00015583,2,"2026-03-21T21:30:39.267",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691921,1774128639276,-377.24452357,0.00015583,2,"2026-03-21T21:30:39.276",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691922,1774128639286,-840.0,0.0001559,2,"2026-03-21T21:30:39.286",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691923,1774128639298,-500.0,0.00015616,2,"2026-03-21T21:30:39.298",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691924,1774128639307,-32974.6857,0.00015626,2,"2026-03-21T21:30:39.307",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691925,1774128639316,-1600.0,0.00015628,2,"2026-03-21T21:30:39.316",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691926,1774128639325,-714.76,0.00015658,2,"2026-03-21T21:30:39.325",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691927,1774128639334,-840.0,0.00015659,2,"2026-03-21T21:30:39.334",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691928,1774128639344,-502.62691089,0.00015668,2,"2026-03-21T21:30:39.344",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691929,1774128639353,-1500.0,0.00015668,2,"2026-03-21T21:30:39.353",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691930,1774128639362,-167.670797,0.00015678,7,"2026-03-21T21:30:39.362",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691931,1774128639371,-160.0,0.00015678,7,"2026-03-21T21:30:39.371",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691932,1774128639380,-303.014748,0.00015678,7,"2026-03-21T21:30:39.380",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691933,1774128639389,-2403.0,0.0001568,2,"2026-03-21T21:30:39.389",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691934,1774128639398,-160.0,0.0001568,7,"2026-03-21T21:30:39.398",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691935,1774128639407,-191.09838,0.0001568,7,"2026-03-21T21:30:39.407",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691936,1774128639416,-160.0,0.0001568,7,"2026-03-21T21:30:39.416",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691937,1774128639425,-289.265475,0.0001568,7,"2026-03-21T21:30:39.425",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691938,1774128639435,-160.0,0.0001568,7,"2026-03-21T21:30:39.435",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691939,1774128639444,-208.12699,0.0001568,7,"2026-03-21T21:30:39.444",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691940,1774128639454,-160.0,0.0001568,7,"2026-03-21T21:30:39.454",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691941,1774128639463,-419.713052,0.0001568,7,"2026-03-21T21:30:39.463",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691942,1774128639472,-438.89,0.00015684,2,"2026-03-21T21:30:39.472",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691943,1774128639481,-632.57584931,0.00015696,2,"2026-03-21T21:30:39.481",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691944,1774128639490,-2022.0,0.000157,2,"2026-03-21T21:30:39.490",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691945,1774128639500,-500.0,0.00015722,2,"2026-03-21T21:30:39.500",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691946,1774128639508,-500.0,0.00015722,2,"2026-03-21T21:30:39.508",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691947,1774128639518,-500.0,0.00015722,2,"2026-03-21T21:30:39.518",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691948,1774128639528,-500.0,0.00015722,2,"2026-03-21T21:30:39.528",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691949,1774128639547,-500.0,0.00015722,2,"2026-03-21T21:30:39.547",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691950,1774128639558,-500.0,0.00015722,2,"2026-03-21T21:30:39.558",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691951,1774128639568,-500.0,0.00015722,2,"2026-03-21T21:30:39.568",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691952,1774128639577,-500.0,0.00015722,2,"2026-03-21T21:30:39.577",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691953,1774128639587,-500.0,0.00015722,2,"2026-03-21T21:30:39.587",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691954,1774128639597,-500.0,0.00015722,2,"2026-03-21T21:30:39.597",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691955,1774128639607,-426.76631786,0.00015722,2,"2026-03-21T21:30:39.607",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691956,1774128639618,-500.0,0.00015722,2,"2026-03-21T21:30:39.618",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691957,1774128639628,-500.0,0.00015722,2,"2026-03-21T21:30:39.628",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691958,1774128639638,-500.0,0.00015722,2,"2026-03-21T21:30:39.638",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691959,1774128639648,-577.95065984,0.00015722,2,"2026-03-21T21:30:39.648",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691960,1774128639658,-500.0,0.00015722,2,"2026-03-21T21:30:39.658",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691962,1774128639668,-500.0,0.00015722,2,"2026-03-21T21:30:39.668",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691964,1774128639677,-500.0,0.00015722,2,"2026-03-21T21:30:39.677",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691965,1774128639687,-500.0,0.00015722,2,"2026-03-21T21:30:39.687",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691966,1774128639697,-500.0,0.00015722,2,"2026-03-21T21:30:39.697",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691967,1774128639707,-500.0,0.00015722,2,"2026-03-21T21:30:39.707",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691968,1774128639716,-500.0,0.00015722,2,"2026-03-21T21:30:39.716",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691969,1774128639725,-512.84434544,0.00015722,2,"2026-03-21T21:30:39.725",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691970,1774128639735,-500.0,0.00015722,2,"2026-03-21T21:30:39.735",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691971,1774128639744,-500.0,0.00015722,2,"2026-03-21T21:30:39.744",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691972,1774128639753,-500.0,0.00015722,2,"2026-03-21T21:30:39.753",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691973,1774128639763,-475.40838882,0.00015722,2,"2026-03-21T21:30:39.763",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691974,1774128639773,-500.0,0.00015722,2,"2026-03-21T21:30:39.773",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691975,1774128639782,-500.0,0.00015722,2,"2026-03-21T21:30:39.782",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691976,1774128639792,-500.0,0.00015722,2,"2026-03-21T21:30:39.792",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691977,1774128639802,-500.0,0.00015722,2,"2026-03-21T21:30:39.802",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691978,1774128639811,-500.0,0.00015722,2,"2026-03-21T21:30:39.811",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691979,1774128639821,-500.0,0.00015722,2,"2026-03-21T21:30:39.821",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691980,1774128639831,-500.0,0.00015722,2,"2026-03-21T21:30:39.831",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691981,1774128639840,-500.0,0.00015722,2,"2026-03-21T21:30:39.840",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691982,1774128639850,-500.0,0.00015722,2,"2026-03-21T21:30:39.850",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691983,1774128639859,-500.0,0.00015722,2,"2026-03-21T21:30:39.859",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691984,1774128639868,-500.0,0.00015722,2,"2026-03-21T21:30:39.868",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691985,1774128639878,-500.0,0.00015722,2,"2026-03-21T21:30:39.878",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691986,1774128639887,-500.0,0.00015722,2,"2026-03-21T21:30:39.887",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691987,1774128639897,-500.0,0.00015722,2,"2026-03-21T21:30:39.897",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691988,1774128639906,-500.0,0.00015722,2,"2026-03-21T21:30:39.906",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691989,1774128639916,-500.0,0.00015722,2,"2026-03-21T21:30:39.916",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691990,1774128639925,-500.0,0.00015722,2,"2026-03-21T21:30:39.925",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691991,1774128639935,-322.02411673,0.00015722,2,"2026-03-21T21:30:39.935",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691992,1774128639944,-500.0,0.00015722,2,"2026-03-21T21:30:39.944",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691993,1774128639953,-500.0,0.00015722,2,"2026-03-21T21:30:39.953",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691994,1774128639963,-500.0,0.00015722,2,"2026-03-21T21:30:39.963",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691995,1774128639972,-500.0,0.00015722,2,"2026-03-21T21:30:39.972",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691996,1774128639982,-500.0,0.00015722,2,"2026-03-21T21:30:39.982",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691997,1774128639991,-500.0,0.00015722,2,"2026-03-21T21:30:39.991",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691998,1774128640001,-500.0,0.00015722,2,"2026-03-21T21:30:40.001",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408691999,1774128640011,-500.0,0.00015722,2,"2026-03-21T21:30:40.011",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692000,1774128640020,-500.0,0.00015722,2,"2026-03-21T21:30:40.020",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692002,1774128640029,-500.0,0.00015722,2,"2026-03-21T21:30:40.029",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692003,1774128640039,-516.42166311,0.00015722,2,"2026-03-21T21:30:40.039",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692004,1774128640048,-500.0,0.00015722,2,"2026-03-21T21:30:40.048",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692005,1774128640058,-500.0,0.00015722,2,"2026-03-21T21:30:40.058",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692007,1774128640067,-500.0,0.00015722,2,"2026-03-21T21:30:40.067",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692008,1774128640076,-500.0,0.00015722,2,"2026-03-21T21:30:40.076",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692009,1774128640085,-500.0,0.00015722,2,"2026-03-21T21:30:40.085",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692010,1774128640095,-500.0,0.00015722,2,"2026-03-21T21:30:40.095",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692011,1774128640104,-500.0,0.00015722,2,"2026-03-21T21:30:40.104",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692012,1774128640114,-500.0,0.00015722,2,"2026-03-21T21:30:40.114",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692013,1774128640123,-693.0,0.00015722,2,"2026-03-21T21:30:40.123",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692014,1774128640133,-500.0,0.00015722,2,"2026-03-21T21:30:40.133",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692015,1774128640143,-500.0,0.00015722,2,"2026-03-21T21:30:40.143",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692016,1774128640152,-554.77661707,0.00015722,2,"2026-03-21T21:30:40.152",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692017,1774128640161,-693.0,0.00015722,2,"2026-03-21T21:30:40.161",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692018,1774128640171,-500.0,0.00015722,2,"2026-03-21T21:30:40.171",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692019,1774128640180,-500.0,0.00015722,2,"2026-03-21T21:30:40.180",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692020,1774128640189,-693.0,0.00015722,2,"2026-03-21T21:30:40.189",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692021,1774128640199,-500.0,0.00015722,2,"2026-03-21T21:30:40.199",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692022,1774128640208,-215.33010556,0.00015722,2,"2026-03-21T21:30:40.208",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692023,1774128640218,-693.0,0.00015722,2,"2026-03-21T21:30:40.218",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692024,1774128640228,-500.0,0.00015722,2,"2026-03-21T21:30:40.228",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692025,1774128640238,-693.0,0.00015722,2,"2026-03-21T21:30:40.238",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692026,1774128640248,-500.0,0.00015722,2,"2026-03-21T21:30:40.248",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692027,1774128640258,-693.0,0.00015722,2,"2026-03-21T21:30:40.258",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692028,1774128640267,-500.0,0.00015722,2,"2026-03-21T21:30:40.267",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692029,1774128640277,-500.0,0.00015722,2,"2026-03-21T21:30:40.277",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692030,1774128640287,-693.0,0.00015722,2,"2026-03-21T21:30:40.287",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692031,1774128640299,-500.0,0.00015722,2,"2026-03-21T21:30:40.299",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692032,1774128640309,-693.0,0.00015722,2,"2026-03-21T21:30:40.309",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692033,1774128640318,-246.79709611,0.00015722,2,"2026-03-21T21:30:40.318",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692034,1774128640327,-500.0,0.00015722,2,"2026-03-21T21:30:40.327",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692035,1774128640338,-693.0,0.00015722,2,"2026-03-21T21:30:40.338",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692036,1774128640348,-500.0,0.00015722,2,"2026-03-21T21:30:40.348",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692037,1774128640358,-693.0,0.00015722,2,"2026-03-21T21:30:40.358",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692038,1774128640369,-500.0,0.00015722,2,"2026-03-21T21:30:40.369",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692039,1774128640378,-500.0,0.00015722,2,"2026-03-21T21:30:40.378",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692040,1774128640388,-500.0,0.00015722,2,"2026-03-21T21:30:40.388",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692041,1774128640397,-693.0,0.00015722,2,"2026-03-21T21:30:40.397",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692042,1774128640407,-500.0,0.00015722,2,"2026-03-21T21:30:40.407",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692043,1774128640417,-500.0,0.00015722,2,"2026-03-21T21:30:40.417",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692044,1774128640426,-693.0,0.00015722,2,"2026-03-21T21:30:40.426",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692045,1774128640435,-500.0,0.00015722,2,"2026-03-21T21:30:40.435",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692046,1774128640446,-500.0,0.00015722,2,"2026-03-21T21:30:40.446",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692047,1774128640455,-500.0,0.00015722,2,"2026-03-21T21:30:40.455",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692048,1774128640465,-693.0,0.00015722,2,"2026-03-21T21:30:40.465",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692049,1774128640474,-256.16426944,0.00015722,2,"2026-03-21T21:30:40.474",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692050,1774128640483,-500.0,0.00015722,2,"2026-03-21T21:30:40.483",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692051,1774128640492,-500.0,0.00015722,2,"2026-03-21T21:30:40.492",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692052,1774128640502,-693.0,0.00015722,2,"2026-03-21T21:30:40.502",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692053,1774128640511,-500.0,0.00015722,2,"2026-03-21T21:30:40.511",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692054,1774128640520,-500.0,0.00015722,2,"2026-03-21T21:30:40.520",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692055,1774128640530,-693.0,0.00015722,2,"2026-03-21T21:30:40.530",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692056,1774128640539,-500.0,0.00015722,2,"2026-03-21T21:30:40.539",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692057,1774128640548,-500.0,0.00015722,2,"2026-03-21T21:30:40.548",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692058,1774128640558,-693.0,0.00015722,2,"2026-03-21T21:30:40.558",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692059,1774128640567,-500.0,0.00015722,2,"2026-03-21T21:30:40.567",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692060,1774128640577,-500.0,0.00015722,2,"2026-03-21T21:30:40.577",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692061,1774128640586,-500.0,0.00015722,2,"2026-03-21T21:30:40.586",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692062,1774128640596,-500.0,0.00015722,2,"2026-03-21T21:30:40.596",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692063,1774128640605,-500.0,0.00015722,2,"2026-03-21T21:30:40.605",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692064,1774128640615,-693.0,0.00015722,2,"2026-03-21T21:30:40.615",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692065,1774128640624,-500.0,0.00015722,2,"2026-03-21T21:30:40.624",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692066,1774128640633,-500.0,0.00015722,2,"2026-03-21T21:30:40.633",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692067,1774128640643,-500.0,0.00015722,2,"2026-03-21T21:30:40.643",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692068,1774128640652,-372.33776627,0.00015722,2,"2026-03-21T21:30:40.652",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692069,1774128640662,-500.0,0.00015722,2,"2026-03-21T21:30:40.662",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692070,1774128640672,-500.0,0.00015722,2,"2026-03-21T21:30:40.672",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692071,1774128640682,-500.0,0.00015722,2,"2026-03-21T21:30:40.682",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692072,1774128640691,-693.0,0.00015722,2,"2026-03-21T21:30:40.691",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692073,1774128640701,-500.0,0.00015722,2,"2026-03-21T21:30:40.701",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692074,1774128640710,-500.0,0.00015722,2,"2026-03-21T21:30:40.710",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692075,1774128640719,-261.70880193,0.00015722,2,"2026-03-21T21:30:40.719",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692076,1774128640729,-500.0,0.00015722,2,"2026-03-21T21:30:40.729",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692077,1774128640739,-500.0,0.00015722,2,"2026-03-21T21:30:40.739",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692078,1774128640750,-500.0,0.00015722,2,"2026-03-21T21:30:40.750",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692079,1774128640761,-500.0,0.00015722,2,"2026-03-21T21:30:40.761",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692080,1774128640772,-500.0,0.00015722,2,"2026-03-21T21:30:40.772",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692081,1774128640782,-693.0,0.00015722,2,"2026-03-21T21:30:40.782",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692082,1774128640791,-500.0,0.00015722,2,"2026-03-21T21:30:40.791",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692083,1774128640800,-500.0,0.00015722,2,"2026-03-21T21:30:40.800",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692084,1774128640810,-500.0,0.00015722,2,"2026-03-21T21:30:40.810",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692085,1774128640819,-500.0,0.00015722,2,"2026-03-21T21:30:40.819",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692086,1774128640828,-500.0,0.00015722,2,"2026-03-21T21:30:40.828",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692087,1774128640837,-500.0,0.00015722,2,"2026-03-21T21:30:40.837",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692088,1774128640847,-500.0,0.00015722,2,"2026-03-21T21:30:40.847",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692089,1774128640857,-500.0,0.00015722,2,"2026-03-21T21:30:40.857",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692090,1774128640867,-500.0,0.00015722,2,"2026-03-21T21:30:40.867",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692091,1774128640876,-500.0,0.00015722,2,"2026-03-21T21:30:40.876",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692092,1774128640886,-693.0,0.00015722,2,"2026-03-21T21:30:40.886",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692093,1774128640896,-500.0,0.00015722,2,"2026-03-21T21:30:40.896",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692094,1774128640906,-500.0,0.00015722,2,"2026-03-21T21:30:40.906",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692095,1774128640916,-266.24818512,0.00015722,2,"2026-03-21T21:30:40.916",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692096,1774128640925,-500.0,0.00015722,2,"2026-03-21T21:30:40.925",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692097,1774128640935,-500.0,0.00015722,2,"2026-03-21T21:30:40.935",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692098,1774128640944,-693.0,0.00015722,2,"2026-03-21T21:30:40.944",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692099,1774128640954,-409.47795526,0.00015722,2,"2026-03-21T21:30:40.954",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692100,1774128640963,-693.0,0.00015722,2,"2026-03-21T21:30:40.963",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692101,1774128640973,-693.0,0.00015722,2,"2026-03-21T21:30:40.973",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692102,1774128640982,-715.0,0.00015722,2,"2026-03-21T21:30:40.982",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692103,1774128640991,-1000.0,0.00015734,2,"2026-03-21T21:30:40.991",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692104,1774128641001,-13536.68320626,0.00015741,2,"2026-03-21T21:30:41.001",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692105,1774128641010,-377.24452357,0.00015741,2,"2026-03-21T21:30:41.010",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692106,1774128641019,-2000.0,0.000158,2,"2026-03-21T21:30:41.019",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692107,1774128641029,-25547.70144303,0.0001584,2,"2026-03-21T21:30:41.029",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692108,1774128641038,-350.0,0.00015841,2,"2026-03-21T21:30:41.038",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692109,1774128641047,-500.0,0.00015872,2,"2026-03-21T21:30:41.047",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692110,1774128641057,-4000.0,0.00015895,2,"2026-03-21T21:30:41.057",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692111,1774128641066,-10000.0,0.000159,2,"2026-03-21T21:30:41.066",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692112,1774128641075,-632.57584931,0.000159,2,"2026-03-21T21:30:41.075",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692113,1774128641083,-32061.70821267,0.000159,2,"2026-03-21T21:30:41.083",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692114,1774128641093,-1976.81087154,0.000159,2,"2026-03-21T21:30:41.093",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692115,1774128641102,-13536.68320626,0.000159,2,"2026-03-21T21:30:41.102",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692116,1774128641113,-377.24452357,0.000159,2,"2026-03-21T21:30:41.113",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692117,1774128641122,-41916.62693448,0.000159,2,"2026-03-21T21:30:41.122",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692118,1774128641131,-557.03672123,0.000159,2,"2026-03-21T21:30:41.131",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692119,1774128641142,-1718.0,0.000159,5,"2026-03-21T21:30:41.142",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692120,1774128641152,-223.21126623,0.00015928,2,"2026-03-21T21:30:41.152",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692121,1774128641162,-714.78,0.00015932,2,"2026-03-21T21:30:41.162",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692122,1774128641172,-255.0,0.00015959,2,"2026-03-21T21:30:41.172",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692123,1774128641182,-500.0,0.00015973,2,"2026-03-21T21:30:41.182",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692124,1774128641192,-500.0,0.00015973,2,"2026-03-21T21:30:41.192",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692125,1774128641202,-500.0,0.00015973,2,"2026-03-21T21:30:41.202",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692126,1774128641215,-500.0,0.00015973,2,"2026-03-21T21:30:41.215",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692127,1774128641225,-500.0,0.00015973,2,"2026-03-21T21:30:41.225",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692128,1774128641236,-500.0,0.00015973,2,"2026-03-21T21:30:41.236",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692129,1774128641247,-500.0,0.00015973,2,"2026-03-21T21:30:41.247",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692130,1774128641256,-500.0,0.00015973,2,"2026-03-21T21:30:41.256",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692131,1774128641266,-500.0,0.00015973,2,"2026-03-21T21:30:41.266",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692132,1774128641275,-500.0,0.00015973,2,"2026-03-21T21:30:41.275",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692133,1774128641287,-500.0,0.00015973,2,"2026-03-21T21:30:41.287",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692134,1774128641299,-500.0,0.00015973,2,"2026-03-21T21:30:41.299",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692135,1774128641308,-500.0,0.00015973,2,"2026-03-21T21:30:41.308",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692136,1774128641317,-500.0,0.00015973,2,"2026-03-21T21:30:41.317",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692137,1774128641327,-500.0,0.00015973,2,"2026-03-21T21:30:41.327",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692138,1774128641336,-500.0,0.00015973,2,"2026-03-21T21:30:41.336",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692139,1774128641346,-210.30338749,0.00015973,2,"2026-03-21T21:30:41.346",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692140,1774128641355,-500.0,0.00015973,2,"2026-03-21T21:30:41.355",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692141,1774128641365,-500.0,0.00015973,2,"2026-03-21T21:30:41.365",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692142,1774128641375,-500.0,0.00015973,2,"2026-03-21T21:30:41.375",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692143,1774128641385,-500.0,0.00015973,2,"2026-03-21T21:30:41.385",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692144,1774128641395,-500.0,0.00015973,2,"2026-03-21T21:30:41.395",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692145,1774128641404,-500.0,0.00015973,2,"2026-03-21T21:30:41.404",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692146,1774128641413,-500.0,0.00015973,2,"2026-03-21T21:30:41.413",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692147,1774128641422,-500.0,0.00015973,2,"2026-03-21T21:30:41.422",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692148,1774128641432,-502.1065801,0.00015973,2,"2026-03-21T21:30:41.432",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692149,1774128641441,-226.57620935,0.00015973,2,"2026-03-21T21:30:41.441",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692150,1774128641451,-500.0,0.00015973,2,"2026-03-21T21:30:41.451",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692151,1774128641460,-500.0,0.00015973,2,"2026-03-21T21:30:41.460",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692152,1774128641469,-500.0,0.00015973,2,"2026-03-21T21:30:41.469",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692153,1774128641479,-500.0,0.00015973,2,"2026-03-21T21:30:41.479",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692154,1774128641489,-500.0,0.00015973,2,"2026-03-21T21:30:41.489",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692155,1774128641499,-500.0,0.00015973,2,"2026-03-21T21:30:41.499",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692156,1774128641508,-500.0,0.00015973,2,"2026-03-21T21:30:41.508",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692157,1774128641518,-500.0,0.00015973,2,"2026-03-21T21:30:41.518",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692158,1774128641527,-500.0,0.00015973,2,"2026-03-21T21:30:41.527",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692159,1774128641536,-500.0,0.00015973,2,"2026-03-21T21:30:41.536",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692160,1774128641545,-500.0,0.00015973,2,"2026-03-21T21:30:41.545",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692161,1774128641555,-367.89307626,0.00015973,2,"2026-03-21T21:30:41.555",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692162,1774128641564,-151.0,0.00015997,2,"2026-03-21T21:30:41.564",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692163,1774128641575,-569.64418973,0.00015997,2,"2026-03-21T21:30:41.575",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692164,1774128641584,-500.0,0.00015997,2,"2026-03-21T21:30:41.584",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692165,1774128641594,-102420.3813998,0.00015998,2,"2026-03-21T21:30:41.594",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692166,1774128641604,-14294.2474458,0.00015998,2,"2026-03-21T21:30:41.604",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692167,1774128641614,-3599.5016605,0.00015998,2,"2026-03-21T21:30:41.614",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692168,1774128641624,-666.0,0.00015999,2,"2026-03-21T21:30:41.624",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692169,1774128641634,-155.0,0.00015999,2,"2026-03-21T21:30:41.634",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692170,1774128641644,-338.47316987,0.00015999,2,"2026-03-21T21:30:41.644",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692171,1774128641654,-2136.0,0.00016,5,"2026-03-21T21:30:41.654",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692172,1774128641664,-862295.82109281,0.00016,2,"2026-03-21T21:30:41.664",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692173,1774128641683,-162118.06154253,0.00016,2,"2026-03-21T21:30:41.683",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692174,1774128641695,-3216.5170958,0.00016,2,"2026-03-21T21:30:41.695",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692175,1774128641706,-410.03200002,0.00016,2,"2026-03-21T21:30:41.706",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692176,1774128641722,-453.00898369,0.00016,2,"2026-03-21T21:30:41.722",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692177,1774128641734,-640.93868497,0.00016,2,"2026-03-21T21:30:41.734",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692178,1774128641745,-273770.99023191,0.00016,2,"2026-03-21T21:30:41.745",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692179,1774128641777,-3098393.52047424,0.00016,2,"2026-03-21T21:30:41.777",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692180,1774128641792,-2183.52560609,0.00016,2,"2026-03-21T21:30:41.792",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692181,1774128641804,-497.813004,0.00016,2,"2026-03-21T21:30:41.804",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692182,1774128641815,-1739.2125644,0.00016,2,"2026-03-21T21:30:41.815",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692186,1774128642718,-410.36419237,0.000159,2,"2026-03-21T21:30:42.718",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692187,1774128642728,-1789.39495262,0.00016,2,"2026-03-21T21:30:42.728",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692215,1774128904991,1471.25,0.00011635,2,"2026-03-21T21:35:04.991",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692216,1774129129202,224.03,6.619e-05,2,"2026-03-21T21:38:49.202",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692217,1774129129403,224.03,6.968e-05,2,"2026-03-21T21:38:49.403",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692218,1774129129594,74.31,7.316e-05,2,"2026-03-21T21:38:49.594",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692219,1774129129621,149.72,7.316e-05,2,"2026-03-21T21:38:49.621",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692220,1774129129789,224.03,7.664e-05,2,"2026-03-21T21:38:49.789",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692221,1774129129982,224.03,8.013e-05,2,"2026-03-21T21:38:49.982",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692222,1774129130181,224.03,8.361e-05,2,"2026-03-21T21:38:50.181",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692223,1774129130367,224.03,8.71e-05,2,"2026-03-21T21:38:50.367",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692224,1774129130562,224.03,9.058e-05,2,"2026-03-21T21:38:50.562",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692225,1774129130813,224.03,9.406e-05,2,"2026-03-21T21:38:50.813",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692226,1774129131011,224.03,9.755e-05,2,"2026-03-21T21:38:51.011",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692227,1774129131204,224.03,0.00010103,2,"2026-03-21T21:38:51.204",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692228,1774129131597,224.03,0.00010452,2,"2026-03-21T21:38:51.597",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692229,1774129131978,224.03,0.000108,2,"2026-03-21T21:38:51.978",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692230,1774129132213,224.03,0.00011148,2,"2026-03-21T21:38:52.213",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692231,1774129132245,224.03,0.00011497,2,"2026-03-21T21:38:52.245",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692232,1774129132433,224.03,0.00011845,2,"2026-03-21T21:38:52.433",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692233,1774129132639,224.03,0.00012193,2,"2026-03-21T21:38:52.639",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692234,1774129132829,224.03,0.00012542,2,"2026-03-21T21:38:52.829",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692235,1774129133177,224.03,0.0001289,2,"2026-03-21T21:38:53.177",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692236,1774129504031,6265.81,0.0001291,2,"2026-03-21T21:45:04.031",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692237,1774129504058,10000.01,0.0001291,2,"2026-03-21T21:45:04.058",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692238,1774129504079,8731.69,0.0001291,2,"2026-03-21T21:45:04.079",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692239,1774129563105,234.87,0.00012935,2,"2026-03-21T21:46:03.105",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692240,1774129597159,-430.19328862,0.00012941,2,"2026-03-21T21:46:37.159",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692241,1774129635084,-1069.80671138,0.00012941,2,"2026-03-21T21:47:15.084",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692242,1774129635105,-250.0,0.0001304,2,"2026-03-21T21:47:15.105",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692243,1774129635132,-601.63581947,0.00013138,2,"2026-03-21T21:47:15.132",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692244,1774129635166,-250.0,0.00013159,2,"2026-03-21T21:47:15.166",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692245,1774129635190,-910.4306492,0.00013238,2,"2026-03-21T21:47:15.190",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692246,1774129654108,-155.59556229,0.00013238,2,"2026-03-21T21:47:34.108",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692247,1774129680000,500.0,0.00012873,2,"2026-03-21T21:48:00.000",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692248,1774129710465,533.45,0.00012845,2,"2026-03-21T21:48:30.465",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692249,1774129710488,566.44,0.00012845,2,"2026-03-21T21:48:30.488",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692252,1774129831531,-300.0,0.00013237,2,"2026-03-21T21:50:31.531",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692253,1774129831541,-104.30213,0.00013237,2,"2026-03-21T21:50:31.541",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692254,1774129831553,-195.69787,0.00013237,2,"2026-03-21T21:50:31.553",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692255,1774129831563,-1200.0,0.00013237,2,"2026-03-21T21:50:31.563",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692256,1774129831572,-677.14391342,0.00013238,2,"2026-03-21T21:50:31.572",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692257,1774129831588,-1424.51542341,0.00013238,2,"2026-03-21T21:50:31.588",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692258,1774129831607,-575.75,0.00013238,2,"2026-03-21T21:50:31.607",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692259,1774129831619,-2322.59066317,0.00013238,2,"2026-03-21T21:50:31.619",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692260,1774129831628,-1200.0,0.00013238,2,"2026-03-21T21:50:31.628",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692261,1774129831639,-4208.65960763,0.00013238,2,"2026-03-21T21:50:31.639",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692262,1774129831649,-5000.0,0.00013238,2,"2026-03-21T21:50:31.649",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692263,1774129831660,-390.46916564,0.00013238,2,"2026-03-21T21:50:31.660",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692264,1774129831669,-224.03,0.00013239,2,"2026-03-21T21:50:31.669",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692265,1774129831679,-601.63581945,0.00013446,2,"2026-03-21T21:50:31.679",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692266,1774129831690,-500.0,0.00013598,2,"2026-03-21T21:50:31.690",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692267,1774129831699,-150.0,0.0001365,2,"2026-03-21T21:50:31.699",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692268,1774129831709,-166.66,0.00013651,2,"2026-03-21T21:50:31.709",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692270,1774129831718,-9999.99,0.00013651,2,"2026-03-21T21:50:31.718",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692272,1774129831728,-8494.37,0.00013651,2,"2026-03-21T21:50:31.728",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692274,1774129831737,-381.44,0.00013699,2,"2026-03-21T21:50:31.737",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692276,1774129831747,-271.81586997,0.000137,2,"2026-03-21T21:50:31.747",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692278,1774129831757,-267.5905417,0.000137,2,"2026-03-21T21:50:31.757",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692280,1774129831766,-30000.03,0.00013754,2,"2026-03-21T21:50:31.766",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692282,1774129831775,-601.63581945,0.00013754,2,"2026-03-21T21:50:31.775",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692284,1774129831785,-159.43661877,0.00013773,2,"2026-03-21T21:50:31.785",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692286,1774129831798,-401.13498562,0.00013773,2,"2026-03-21T21:50:31.798",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692288,1774129831808,-1000.0,0.000138,5,"2026-03-21T21:50:31.808",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692289,1774129831817,-200.0,0.00013847,2,"2026-03-21T21:50:31.817",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692290,1774129831827,-173.42751099,0.00013847,2,"2026-03-21T21:50:31.827",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692291,1774129831837,-1010.99885533,0.00013854,2,"2026-03-21T21:50:31.837",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692292,1774129831846,-2788.453,0.00013854,2,"2026-03-21T21:50:31.846",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692293,1774129831856,-153.337,0.00013854,2,"2026-03-21T21:50:31.856",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692294,1774129832057,-23215.14347675,0.00013855,2,"2026-03-21T21:50:32.057",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692295,1774129832072,-665.72995843,0.00013855,2,"2026-03-21T21:50:32.072",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692297,1774129837587,-214671.9822995,0.00013855,2,"2026-03-21T21:50:37.587",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692298,1774129837647,-863.73012948,0.00013855,2,"2026-03-21T21:50:37.647",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692299,1774129837658,-1039.42064932,0.00013855,2,"2026-03-21T21:50:37.658",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692300,1774129837816,-2141.56942181,0.00013855,2,"2026-03-21T21:50:37.816",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692317,1774129839957,-474.43830873,0.00013873,2,"2026-03-21T21:50:39.957",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692318,1774129839967,-500.0,0.00013873,2,"2026-03-21T21:50:39.967",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692319,1774129839976,-500.0,0.00013873,2,"2026-03-21T21:50:39.976",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692320,1774129839985,-500.0,0.00013873,2,"2026-03-21T21:50:39.985",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692321,1774129839994,-500.0,0.00013873,2,"2026-03-21T21:50:39.994",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692322,1774129840004,-213.1479931,0.00013873,2,"2026-03-21T21:50:40.004",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692323,1774129840178,-286.8520069,0.00013873,2,"2026-03-21T21:50:40.178",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692324,1774129840187,-274.34,0.000139,2,"2026-03-21T21:50:40.187",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692325,1774129840196,-1184.65,0.000139,2,"2026-03-21T21:50:40.196",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692326,1774129840206,-783.46321564,0.000139,2,"2026-03-21T21:50:40.206",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692327,1774129840217,-338.06678436,0.000139,2,"2026-03-21T21:50:40.217",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692328,1774129840226,-792.17,0.000139,2,"2026-03-21T21:50:40.226",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692329,1774129840236,-995.29157668,0.000139,5,"2026-03-21T21:50:40.236",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692331,1774129840247,-831.00500063,0.000139,5,"2026-03-21T21:50:40.247",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692339,1774129842639,-273.70342269,0.000139,5,"2026-03-21T21:50:42.639",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692340,1774129842649,-166.66,0.00013938,2,"2026-03-21T21:50:42.649",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692341,1774129842658,-131.57913965,0.00013972,2,"2026-03-21T21:50:42.658",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692342,1774129842810,-381.42086035,0.00013972,2,"2026-03-21T21:50:42.810",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692343,1774129842820,-507.0,0.00014,2,"2026-03-21T21:50:42.820",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692344,1774129842830,-401.13498562,0.00014077,2,"2026-03-21T21:50:42.830",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692345,1774129842840,-159.43661873,0.00014128,2,"2026-03-21T21:50:42.840",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692346,1774129842850,-166.66,0.00014226,2,"2026-03-21T21:50:42.850",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692347,1774129842860,-250.0,0.00014235,2,"2026-03-21T21:50:42.860",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692348,1774129842873,-300.0,0.00014235,2,"2026-03-21T21:50:42.873",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692349,1774129842883,-97.98832204,0.00014235,2,"2026-03-21T21:50:42.883",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692370,1774130154480,2515.81032644,0.00012935,2,"2026-03-21T21:55:54.480",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692371,1774130188562,200.0,0.00012779,2,"2026-03-21T21:56:28.562",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692372,1774130464107,1979.55,0.00012672,2,"2026-03-21T22:01:04.107",0.00047085,102.04,0.9855035810686134,5695987295.700855]
[408692374,1774130813763,4738.20967356,0.000126,2,"2026-03-21T22:06:53.763",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692375,1774130813784,4446.80032644,0.000126,2,"2026-03-21T22:06:53.784",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692376,1774130847128,-1200.0,0.00013009,2,"2026-03-21T22:07:27.128",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692377,1774130847150,-150.0,0.00013009,2,"2026-03-21T22:07:27.150",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692378,1774130847172,-300.0,0.00013009,2,"2026-03-21T22:07:27.172",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692379,1774130847193,-300.0,0.00013009,2,"2026-03-21T22:07:27.193",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692380,1774130847214,-250.0,0.00013009,2,"2026-03-21T22:07:27.214",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692381,1774130847235,-3130.3348715,0.00013009,2,"2026-03-21T22:07:27.235",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692382,1774130847255,-289.26112593,0.0001301,2,"2026-03-21T22:07:27.255",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692383,1774130847281,-257.0,0.0001301,2,"2026-03-21T22:07:27.281",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692384,1774130847301,-150.0,0.0001301,2,"2026-03-21T22:07:27.301",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692385,1774130847320,-500.0,0.0001301,2,"2026-03-21T22:07:27.320",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692386,1774130847342,-500.0,0.0001301,2,"2026-03-21T22:07:27.342",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692387,1774130847365,-500.0,0.0001301,2,"2026-03-21T22:07:27.365",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692388,1774130847386,-500.0,0.0001301,2,"2026-03-21T22:07:27.386",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692389,1774130847407,-500.0,0.0001301,2,"2026-03-21T22:07:27.407",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692390,1774130847427,-500.0,0.0001301,2,"2026-03-21T22:07:27.427",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692391,1774130847451,-500.0,0.0001301,2,"2026-03-21T22:07:27.451",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692392,1774130847472,-500.0,0.0001301,2,"2026-03-21T22:07:27.472",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692393,1774130847494,-213.60668859,0.0001301,2,"2026-03-21T22:07:27.494",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692394,1774130847515,-1852.42,0.00013112,2,"2026-03-21T22:07:27.515",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692395,1774130847535,-172.1892,0.00013138,2,"2026-03-21T22:07:27.535",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692396,1774130847554,-223.37,0.00013389,3,"2026-03-21T22:07:27.554",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692397,1774130847574,-1001.50433704,0.00013423,2,"2026-03-21T22:07:27.574",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692398,1774130847594,-1000.0,0.00013423,2,"2026-03-21T22:07:27.594",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692399,1774130847613,-8180.62652835,0.00013424,2,"2026-03-21T22:07:27.613",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692400,1774130850802,208.25,0.00012727,2,"2026-03-21T22:07:30.802",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692401,1774130896736,150.0,0.00012695,2,"2026-03-21T22:08:16.736",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692412,1774131031769,-300.0,0.00013323,2,"2026-03-21T22:10:31.769",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692413,1774131031787,-1200.0,0.00013323,2,"2026-03-21T22:10:31.787",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692414,1774131031796,-259.0,0.00013323,2,"2026-03-21T22:10:31.796",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692415,1774131031805,-98515.7005,0.00013324,2,"2026-03-21T22:10:31.805",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692416,1774131031818,-211981.8196,0.00013324,2,"2026-03-21T22:10:31.818",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692417,1774131031828,-22472.33124536,0.00013351,2,"2026-03-21T22:10:31.828",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692418,1774131031837,-150.0,0.00013423,2,"2026-03-21T22:10:31.837",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692419,1774131031847,-300.0,0.00013423,2,"2026-03-21T22:10:31.847",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692420,1774131031856,-1000.0,0.00013423,2,"2026-03-21T22:10:31.856",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692421,1774131031865,-5000.0,0.00013424,2,"2026-03-21T22:10:31.865",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692422,1774131031875,-1819.36347165,0.00013424,2,"2026-03-21T22:10:31.875",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692423,1774131031884,-9999.99,0.00013424,2,"2026-03-21T22:10:31.884",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692424,1774131031893,-9999.99,0.00013424,2,"2026-03-21T22:10:31.893",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692426,1774131031902,-57559.52,0.00013424,2,"2026-03-21T22:10:31.902",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692427,1774131031911,-299.99,0.00013424,2,"2026-03-21T22:10:31.911",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692428,1774131031920,-19999.99,0.00013424,2,"2026-03-21T22:10:31.920",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692429,1774131031929,-150.99,0.00013424,2,"2026-03-21T22:10:31.929",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692430,1774131031938,-3240.0,0.00013425,2,"2026-03-21T22:10:31.938",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692431,1774131031947,-306.09797867,0.00013436,2,"2026-03-21T22:10:31.947",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692432,1774131031956,-556.53673858,0.00013436,2,"2026-03-21T22:10:31.956",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692433,1774131031965,-372.5830521,0.00013436,2,"2026-03-21T22:10:31.965",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692434,1774131031973,-799.36239722,0.00013436,2,"2026-03-21T22:10:31.973",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692435,1774131031982,-823.07589343,0.00013436,2,"2026-03-21T22:10:31.982",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692436,1774131031991,-268.18918941,0.00013436,2,"2026-03-21T22:10:31.991",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692437,1774131032000,-210.66708887,0.00013436,2,"2026-03-21T22:10:32.000",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692438,1774131032010,-1000.0,0.0001345,2,"2026-03-21T22:10:32.010",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692439,1774131032022,-6665.30790525,0.00013451,2,"2026-03-21T22:10:32.022",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692440,1774131032031,-25605.0953499,0.00013471,2,"2026-03-21T22:10:32.031",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692441,1774131032040,-165.25954363,0.00013473,2,"2026-03-21T22:10:32.040",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692442,1774131032048,-3236.98744912,0.00013473,2,"2026-03-21T22:10:32.048",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692443,1774131032057,-2685.038959,0.00013473,2,"2026-03-21T22:10:32.057",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692444,1774131032066,-179.228377,0.00013541,2,"2026-03-21T22:10:32.066",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692445,1774131032075,-500.0,0.00013543,2,"2026-03-21T22:10:32.075",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692446,1774131032084,-500.0,0.00013543,2,"2026-03-21T22:10:32.084",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692447,1774131032093,-500.0,0.00013543,2,"2026-03-21T22:10:32.093",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692448,1774131032103,-500.0,0.00013543,2,"2026-03-21T22:10:32.103",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692449,1774131032112,-500.0,0.00013543,2,"2026-03-21T22:10:32.112",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692450,1774131032121,-500.0,0.00013543,2,"2026-03-21T22:10:32.121",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692451,1774131032130,-500.0,0.00013543,2,"2026-03-21T22:10:32.130",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692452,1774131032138,-500.0,0.00013543,2,"2026-03-21T22:10:32.138",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692453,1774131032147,-169.23859107,0.00013543,2,"2026-03-21T22:10:32.147",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692454,1774131032156,-151.0,0.00013543,2,"2026-03-21T22:10:32.156",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692455,1774131032165,-151.0,0.00013543,2,"2026-03-21T22:10:32.165",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692456,1774131032175,-151.0,0.00013543,2,"2026-03-21T22:10:32.175",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692457,1774131032184,-151.0,0.00013543,2,"2026-03-21T22:10:32.184",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692458,1774131032194,-151.0,0.00013543,2,"2026-03-21T22:10:32.194",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692459,1774131032203,-151.0,0.00013543,2,"2026-03-21T22:10:32.203",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692460,1774131032214,-151.0,0.00013543,2,"2026-03-21T22:10:32.214",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692461,1774131032224,-151.0,0.00013543,2,"2026-03-21T22:10:32.224",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692462,1774131032234,-151.0,0.00013543,2,"2026-03-21T22:10:32.234",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692463,1774131032243,-200.0,0.00013543,2,"2026-03-21T22:10:32.243",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692464,1774131032252,-151.0,0.00013548,2,"2026-03-21T22:10:32.252",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692465,1774131032262,-500.0,0.0001355,2,"2026-03-21T22:10:32.262",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692466,1774131032271,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.271",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692467,1774131032281,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.281",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692468,1774131032290,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.290",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692469,1774131032300,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.300",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692470,1774131032313,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.313",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692471,1774131032323,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.323",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692472,1774131032332,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.332",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692473,1774131032341,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.341",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692474,1774131032352,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.352",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692475,1774131032361,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.361",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692476,1774131032370,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.370",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692477,1774131032380,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692478,1774131032390,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.390",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692479,1774131032400,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.400",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692480,1774131032409,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.409",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692481,1774131032418,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.418",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692482,1774131032428,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.428",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692483,1774131032437,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.437",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692484,1774131032446,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.446",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692485,1774131032455,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.455",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692486,1774131032465,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.465",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692487,1774131032475,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.475",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692488,1774131032484,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.484",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692489,1774131032494,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.494",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692490,1774131032503,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.503",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692491,1774131032513,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.513",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692492,1774131032523,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.523",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692493,1774131032533,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.533",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692494,1774131032542,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.542",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692495,1774131032551,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.551",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692496,1774131032561,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.561",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692497,1774131032570,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.570",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692498,1774131032580,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.580",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692499,1774131032590,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.590",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692500,1774131032600,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.600",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692501,1774131032619,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.619",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692502,1774131032630,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.630",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692503,1774131032640,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.640",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692504,1774131032650,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.650",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692505,1774131032660,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.660",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692506,1774131032670,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.670",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692507,1774131032680,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.680",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692508,1774131032690,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.690",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692509,1774131032700,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.700",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692510,1774131032710,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.710",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692511,1774131032719,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.719",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692512,1774131032730,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.730",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692513,1774131032739,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.739",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692514,1774131032749,-577.41967509,0.0001355,2,"2026-03-21T22:10:32.749",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692515,1774131032759,-312.55550494,0.0001355,2,"2026-03-21T22:10:32.759",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692516,1774131032769,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.769",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692517,1774131032779,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.779",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692518,1774131032789,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.789",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692519,1774131032799,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.799",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692520,1774131032810,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.810",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692521,1774131032821,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.821",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692522,1774131032831,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.831",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692523,1774131032841,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.841",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692524,1774131032853,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.853",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692525,1774131032865,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.865",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692526,1774131032875,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.875",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692527,1774131032884,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.884",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692528,1774131032894,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.894",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692529,1774131032904,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.904",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692530,1774131032914,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.914",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692531,1774131032925,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.925",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692532,1774131032935,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.935",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692533,1774131032945,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.945",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692534,1774131032955,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.955",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692535,1774131032965,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.965",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692536,1774131032976,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.976",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692537,1774131032985,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.985",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692538,1774131032998,-575.85908136,0.0001355,2,"2026-03-21T22:10:32.998",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692539,1774131033008,-575.85908136,0.0001355,2,"2026-03-21T22:10:33.008",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692540,1774131033018,-575.85908136,0.0001355,2,"2026-03-21T22:10:33.018",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692541,1774131033028,-575.85908136,0.0001355,2,"2026-03-21T22:10:33.028",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692542,1774131033038,-575.85908136,0.0001355,2,"2026-03-21T22:10:33.038",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692543,1774131033048,-575.85908136,0.0001355,2,"2026-03-21T22:10:33.048",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692544,1774131033058,-500.0,0.0001355,2,"2026-03-21T22:10:33.058",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692545,1774131033067,-575.85908136,0.0001355,2,"2026-03-21T22:10:33.067",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692546,1774131033076,-153.36555988,0.0001355,2,"2026-03-21T22:10:33.076",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692547,1774131033086,-500.0,0.0001355,2,"2026-03-21T22:10:33.086",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692548,1774131033095,-575.85908136,0.0001355,2,"2026-03-21T22:10:33.095",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692549,1774131033106,-575.85908138,0.0001355,2,"2026-03-21T22:10:33.106",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692550,1774131033115,-575.85908138,0.0001355,2,"2026-03-21T22:10:33.115",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692551,1774131033126,-575.85908138,0.0001355,2,"2026-03-21T22:10:33.126",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692552,1774131033135,-575.85908138,0.0001355,2,"2026-03-21T22:10:33.135",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692553,1774131033145,-575.85908138,0.0001355,2,"2026-03-21T22:10:33.145",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692554,1774131033154,-575.85908138,0.0001355,2,"2026-03-21T22:10:33.154",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692555,1774131033164,-575.85908138,0.0001355,2,"2026-03-21T22:10:33.164",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692556,1774131033174,-2966.996,0.0001355,2,"2026-03-21T22:10:33.174",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692557,1774131033183,-161.731,0.0001355,2,"2026-03-21T22:10:33.183",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692558,1774131033193,-5171.11774103,0.00013551,2,"2026-03-21T22:10:33.193",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692559,1774131033208,-1085.39999998,0.00013551,2,"2026-03-21T22:10:33.208",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692560,1774131033220,-40461.92656146,0.00013551,2,"2026-03-21T22:10:33.220",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692561,1774131033235,-6265.40487798,0.00013551,2,"2026-03-21T22:10:33.235",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692566,1774131037801,-1078023.87301955,0.00013551,2,"2026-03-21T22:10:37.801",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692567,1774131037811,-378.53301702,0.00013573,2,"2026-03-21T22:10:37.811",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692568,1774131037821,-500.0,0.00013573,2,"2026-03-21T22:10:37.821",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692569,1774131037831,-500.0,0.00013573,2,"2026-03-21T22:10:37.831",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692570,1774131037842,-500.0,0.00013573,2,"2026-03-21T22:10:37.842",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692571,1774131037852,-500.0,0.00013573,2,"2026-03-21T22:10:37.852",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692572,1774131037862,-900.0,0.000136,4,"2026-03-21T22:10:37.862",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692573,1774131037872,-22472.33124532,0.00013634,2,"2026-03-21T22:10:37.872",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692574,1774131037882,-311.4,0.00013686,2,"2026-03-21T22:10:37.882",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692575,1774131037892,-246.0894193,0.00013698,2,"2026-03-21T22:10:37.892",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692576,1774131037902,-500.0,0.00013698,2,"2026-03-21T22:10:37.902",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692577,1774131037911,-338.47316987,0.00013698,2,"2026-03-21T22:10:37.911",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692578,1774131037922,-176.25227146,0.00013699,2,"2026-03-21T22:10:37.922",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692579,1774131037931,-274.34,0.000137,2,"2026-03-21T22:10:37.931",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692580,1774131037942,-1375.21,0.000137,2,"2026-03-21T22:10:37.942",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692581,1774131037951,-1181.93,0.000137,2,"2026-03-21T22:10:37.951",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692582,1774131037961,-1900.0,0.000137,5,"2026-03-21T22:10:37.961",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692583,1774131037971,-393.0,0.00013734,2,"2026-03-21T22:10:37.971",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692584,1774131037981,-2100.15432019,0.00013734,2,"2026-03-21T22:10:37.981",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692585,1774131037990,-2685.03895892,0.00013743,2,"2026-03-21T22:10:37.990",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692586,1774131038000,-500.84837608,0.00013773,2,"2026-03-21T22:10:38.000",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692587,1774131038009,-500.0,0.00013773,2,"2026-03-21T22:10:38.009",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692588,1774131038019,-189.60380619,0.00013773,2,"2026-03-21T22:10:38.019",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692589,1774131038029,-658.93695718,0.00013773,2,"2026-03-21T22:10:38.029",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692591,1774131038039,-2900.0,0.000138,5,"2026-03-21T22:10:38.039",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692592,1774131038048,-3236.98744912,0.0001382,2,"2026-03-21T22:10:38.048",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692594,1774131038057,-500.0,0.00013824,2,"2026-03-21T22:10:38.057",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692596,1774131038066,-155.0,0.00013833,2,"2026-03-21T22:10:38.066",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692598,1774131038075,-88446.1071635,0.00013834,2,"2026-03-21T22:10:38.075",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692600,1774131038084,-8024.9063038,0.00013834,2,"2026-03-21T22:10:38.084",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692602,1774131038093,-361374.1547016,0.00013834,2,"2026-03-21T22:10:38.093",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692604,1774131038103,-76815.2860498,0.00013834,2,"2026-03-21T22:10:38.103",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692606,1774131038111,-151.0,0.00013834,2,"2026-03-21T22:10:38.111",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692609,1774131038121,-161.97013,0.00013834,2,"2026-03-21T22:10:38.121",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692611,1774131038131,-151.0,0.00013834,2,"2026-03-21T22:10:38.131",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692613,1774131038140,-151.0,0.00013834,2,"2026-03-21T22:10:38.140",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692615,1774131038149,-151.0,0.00013834,2,"2026-03-21T22:10:38.149",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692617,1774131038158,-151.0,0.00013834,2,"2026-03-21T22:10:38.158",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692619,1774131038168,-151.0,0.00013834,2,"2026-03-21T22:10:38.168",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692621,1774131038178,-151.0,0.00013834,2,"2026-03-21T22:10:38.178",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692623,1774131038187,-1027.012296,0.00013834,2,"2026-03-21T22:10:38.187",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692625,1774131038196,-1027.012296,0.00013834,2,"2026-03-21T22:10:38.196",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692627,1774131038206,-1027.012296,0.00013834,2,"2026-03-21T22:10:38.206",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692629,1774131038215,-1027.012296,0.00013834,2,"2026-03-21T22:10:38.215",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692631,1774131038224,-151.0,0.00013834,2,"2026-03-21T22:10:38.224",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692633,1774131038234,-157.949889,0.00013834,2,"2026-03-21T22:10:38.234",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692635,1774131038243,-151.0,0.00013834,2,"2026-03-21T22:10:38.243",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692637,1774131038251,-157.949889,0.00013834,2,"2026-03-21T22:10:38.251",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692638,1774131038261,-151.0,0.00013834,2,"2026-03-21T22:10:38.261",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692639,1774131038271,-157.949889,0.00013834,2,"2026-03-21T22:10:38.271",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692640,1774131038280,-157.949889,0.00013834,2,"2026-03-21T22:10:38.280",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692641,1774131038290,-654.905291,0.00013834,2,"2026-03-21T22:10:38.290",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692642,1774131038299,-151.0,0.00013834,2,"2026-03-21T22:10:38.299",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692643,1774131038312,-654.905291,0.00013834,2,"2026-03-21T22:10:38.312",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692644,1774131038321,-654.905291,0.00013834,2,"2026-03-21T22:10:38.321",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692645,1774131038331,-654.905291,0.00013834,2,"2026-03-21T22:10:38.331",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692646,1774131038340,-197.873476,0.00013834,2,"2026-03-21T22:10:38.340",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692647,1774131038351,-197.873476,0.00013834,2,"2026-03-21T22:10:38.351",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692648,1774131038360,-197.873476,0.00013834,2,"2026-03-21T22:10:38.360",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692649,1774131038370,-197.873476,0.00013834,2,"2026-03-21T22:10:38.370",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692650,1774131038380,-469.194984,0.00013834,2,"2026-03-21T22:10:38.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692651,1774131038390,-2106.797323,0.00013834,2,"2026-03-21T22:10:38.390",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692652,1774131038399,-469.194984,0.00013834,2,"2026-03-21T22:10:38.399",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692653,1774131038408,-2106.797323,0.00013834,2,"2026-03-21T22:10:38.408",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692654,1774131038418,-469.194984,0.00013834,2,"2026-03-21T22:10:38.418",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692655,1774131038428,-2106.797323,0.00013834,2,"2026-03-21T22:10:38.428",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692656,1774131038437,-469.194984,0.00013834,2,"2026-03-21T22:10:38.437",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692657,1774131038446,-2106.797323,0.00013834,2,"2026-03-21T22:10:38.446",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692658,1774131038456,-151.0,0.00013834,2,"2026-03-21T22:10:38.456",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692659,1774131038465,-500.0,0.00013873,2,"2026-03-21T22:10:38.465",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692660,1774131038475,-500.0,0.00013873,2,"2026-03-21T22:10:38.475",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692661,1774131038484,-500.0,0.00013873,2,"2026-03-21T22:10:38.484",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692662,1774131038494,-500.0,0.00013873,2,"2026-03-21T22:10:38.494",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692663,1774131038503,-500.0,0.00013873,2,"2026-03-21T22:10:38.503",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692664,1774131038512,-500.0,0.00013873,2,"2026-03-21T22:10:38.512",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692665,1774131038524,-500.0,0.00013873,2,"2026-03-21T22:10:38.524",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692666,1774131038533,-500.0,0.00013873,2,"2026-03-21T22:10:38.533",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692667,1774131038542,-500.0,0.00013873,2,"2026-03-21T22:10:38.542",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692668,1774131038551,-500.0,0.00013873,2,"2026-03-21T22:10:38.551",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692669,1774131038560,-500.0,0.00013873,2,"2026-03-21T22:10:38.560",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692670,1774131038569,-500.0,0.00013873,2,"2026-03-21T22:10:38.569",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692671,1774131038578,-500.0,0.00013873,2,"2026-03-21T22:10:38.578",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692672,1774131038587,-500.0,0.00013873,2,"2026-03-21T22:10:38.587",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692673,1774131038596,-500.0,0.00013873,2,"2026-03-21T22:10:38.596",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692674,1774131038606,-500.0,0.00013873,2,"2026-03-21T22:10:38.606",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692675,1774131038615,-500.0,0.00013873,2,"2026-03-21T22:10:38.615",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692676,1774131038624,-500.0,0.00013873,2,"2026-03-21T22:10:38.624",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692677,1774131038633,-500.0,0.00013873,2,"2026-03-21T22:10:38.633",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692678,1774131038643,-500.0,0.00013873,2,"2026-03-21T22:10:38.643",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692679,1774131038652,-500.0,0.00013873,2,"2026-03-21T22:10:38.652",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692680,1774131038661,-500.0,0.00013873,2,"2026-03-21T22:10:38.661",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692681,1774131038671,-500.0,0.00013873,2,"2026-03-21T22:10:38.671",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692682,1774131038680,-500.0,0.00013873,2,"2026-03-21T22:10:38.680",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692683,1774131038689,-500.0,0.00013873,2,"2026-03-21T22:10:38.689",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692684,1774131038699,-500.0,0.00013873,2,"2026-03-21T22:10:38.699",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692685,1774131038709,-501.28770509,0.00013873,2,"2026-03-21T22:10:38.709",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692686,1774131038718,-500.0,0.00013873,2,"2026-03-21T22:10:38.718",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692687,1774131038728,-500.0,0.00013873,2,"2026-03-21T22:10:38.728",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692688,1774131038737,-500.0,0.00013873,2,"2026-03-21T22:10:38.737",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692689,1774131038747,-500.0,0.00013873,2,"2026-03-21T22:10:38.747",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692690,1774131038756,-500.0,0.00013873,2,"2026-03-21T22:10:38.756",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692691,1774131038766,-500.0,0.00013873,2,"2026-03-21T22:10:38.766",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692692,1774131038775,-500.0,0.00013873,2,"2026-03-21T22:10:38.775",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692693,1774131038784,-500.0,0.00013873,2,"2026-03-21T22:10:38.784",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692694,1774131038793,-500.0,0.00013873,2,"2026-03-21T22:10:38.793",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692695,1774131038803,-389.88183382,0.00013873,2,"2026-03-21T22:10:38.803",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692696,1774131038812,-165.25954363,0.00013878,2,"2026-03-21T22:10:38.812",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692697,1774131038821,-172.757338,0.00013879,2,"2026-03-21T22:10:38.821",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692698,1774131038831,-790.66,0.000139,2,"2026-03-21T22:10:38.831",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692699,1774131038840,-516.09,0.000139,2,"2026-03-21T22:10:38.840",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692700,1774131038849,-3800.0,0.000139,5,"2026-03-21T22:10:38.849",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692701,1774131038858,-250.0,0.00013911,2,"2026-03-21T22:10:38.858",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692702,1774131038868,-22472.33124532,0.00013917,2,"2026-03-21T22:10:38.868",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692703,1774131038878,-215.0,0.00013945,2,"2026-03-21T22:10:38.878",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692704,1774131038887,-506.0,0.00014,2,"2026-03-21T22:10:38.887",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692705,1774131038897,-2685.03895892,0.00014012,2,"2026-03-21T22:10:38.897",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692706,1774131038907,-185.67890709,0.00014021,2,"2026-03-21T22:10:38.907",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692707,1774131038916,-500.0,0.00014027,2,"2026-03-21T22:10:38.916",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692708,1774131038926,-200.0,0.00014091,2,"2026-03-21T22:10:38.926",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692709,1774131038935,-152.96986947,0.00014098,2,"2026-03-21T22:10:38.935",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692710,1774131038944,-22573.70029477,0.000141,2,"2026-03-21T22:10:38.944",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692711,1774131038954,-25547.70144303,0.000141,2,"2026-03-21T22:10:38.954",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692712,1774131038963,-1002.62691089,0.00014121,2,"2026-03-21T22:10:38.963",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692713,1774131038972,-1000.0,0.00014121,2,"2026-03-21T22:10:38.972",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692714,1774131038981,-367.89307626,0.00014121,2,"2026-03-21T22:10:38.981",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692715,1774131038991,-3236.98744912,0.00014166,2,"2026-03-21T22:10:38.991",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692716,1774131039000,-257.46,0.00014183,2,"2026-03-21T22:10:39.000",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692717,1774131039009,-22472.33124532,0.00014201,2,"2026-03-21T22:10:39.009",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692718,1774131039018,-151.0,0.00014235,2,"2026-03-21T22:10:39.018",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692719,1774131039028,-200.0,0.00014235,2,"2026-03-21T22:10:39.028",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692720,1774131039037,-1521.0,0.00014235,2,"2026-03-21T22:10:39.037",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692721,1774131039046,-151.0,0.00014235,2,"2026-03-21T22:10:39.046",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692722,1774131039055,-1521.0,0.00014235,2,"2026-03-21T22:10:39.055",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692723,1774131039243,-151.0,0.00014235,2,"2026-03-21T22:10:39.243",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692724,1774131039254,-1521.0,0.00014235,2,"2026-03-21T22:10:39.254",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692725,1774131039264,-151.0,0.00014235,2,"2026-03-21T22:10:39.264",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692726,1774131039274,-226.48719453,0.00014235,2,"2026-03-21T22:10:39.274",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692727,1774131039284,-160.0,0.00014235,2,"2026-03-21T22:10:39.284",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692728,1774131039294,-151.0,0.00014235,2,"2026-03-21T22:10:39.294",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692729,1774131039303,-1521.0,0.00014235,2,"2026-03-21T22:10:39.303",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692730,1774131039316,-160.0,0.00014235,2,"2026-03-21T22:10:39.316",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692731,1774131039326,-1521.0,0.00014235,2,"2026-03-21T22:10:39.326",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692732,1774131039336,-151.0,0.00014235,2,"2026-03-21T22:10:39.336",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692733,1774131039345,-160.0,0.00014235,2,"2026-03-21T22:10:39.345",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692734,1774131039355,-1521.0,0.00014235,2,"2026-03-21T22:10:39.355",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692735,1774131039365,-151.0,0.00014235,2,"2026-03-21T22:10:39.365",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692736,1774131039374,-160.0,0.00014235,2,"2026-03-21T22:10:39.374",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692737,1774131039383,-159.9858372,0.00014235,2,"2026-03-21T22:10:39.383",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692738,1774131039393,-161.42353155,0.00014235,2,"2026-03-21T22:10:39.393",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692739,1774131039403,-153.0,0.00014235,2,"2026-03-21T22:10:39.403",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692740,1774131039412,-153.0,0.00014235,2,"2026-03-21T22:10:39.412",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692741,1774131039421,-500.0,0.00014235,2,"2026-03-21T22:10:39.421",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692742,1774131039430,-200.0,0.00014235,2,"2026-03-21T22:10:39.430",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692743,1774131039440,-151.0,0.00014235,2,"2026-03-21T22:10:39.440",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692744,1774131039449,-151.0,0.00014235,2,"2026-03-21T22:10:39.449",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692745,1774131039459,-165.25954363,0.00014282,2,"2026-03-21T22:10:39.459",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692746,1774131039468,-2685.03895892,0.00014282,2,"2026-03-21T22:10:39.468",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692747,1774131039478,-9570.73,0.00014283,2,"2026-03-21T22:10:39.478",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692748,1774131039487,-5000.0,0.0001431,2,"2026-03-21T22:10:39.487",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692749,1774131039496,-2505.55166651,0.0001431,2,"2026-03-21T22:10:39.496",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692750,1774131039506,-5000.0,0.0001431,2,"2026-03-21T22:10:39.506",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692751,1774131039515,-250.0,0.0001431,2,"2026-03-21T22:10:39.515",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692752,1774131039523,-248.62001241,0.00014321,2,"2026-03-21T22:10:39.523",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692753,1774131039537,-347.94216551,0.00014321,2,"2026-03-21T22:10:39.537",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692754,1774131039552,-403.43782208,0.00014321,2,"2026-03-21T22:10:39.552",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692755,1774131039561,-96.56217792,0.00014376,2,"2026-03-21T22:10:39.561",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692756,1774131039585,-1442.88782208,0.00014376,2,"2026-03-21T22:10:39.585",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692757,1774131039594,-200.0,0.00014377,2,"2026-03-21T22:10:39.594",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692758,1774131039604,-1275.67217792,0.00014379,2,"2026-03-21T22:10:39.604",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692759,1774131039615,-7302.44670853,0.00014379,2,"2026-03-21T22:10:39.615",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692760,1774131039624,-1000.0,0.00014421,2,"2026-03-21T22:10:39.624",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692761,1774131039634,-1000.0,0.00014421,2,"2026-03-21T22:10:39.634",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692762,1774131039643,-1000.0,0.00014421,2,"2026-03-21T22:10:39.643",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692763,1774131039652,-1000.0,0.00014421,2,"2026-03-21T22:10:39.652",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692764,1774131039661,-1000.0,0.00014421,2,"2026-03-21T22:10:39.661",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692765,1774131039670,-1000.0,0.00014421,2,"2026-03-21T22:10:39.670",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692766,1774131039679,-1000.0,0.00014421,2,"2026-03-21T22:10:39.679",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692767,1774131039689,-1000.0,0.00014421,2,"2026-03-21T22:10:39.689",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692768,1774131039698,-1000.0,0.00014421,2,"2026-03-21T22:10:39.698",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692769,1774131039708,-1000.0,0.00014421,2,"2026-03-21T22:10:39.708",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692770,1774131039717,-1000.0,0.00014421,2,"2026-03-21T22:10:39.717",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692771,1774131039726,-414.97243229,0.00014421,2,"2026-03-21T22:10:39.726",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692772,1774131039735,-1000.0,0.00014421,2,"2026-03-21T22:10:39.735",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692773,1774131039745,-1000.0,0.00014421,2,"2026-03-21T22:10:39.745",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692774,1774131039755,-1000.0,0.00014421,2,"2026-03-21T22:10:39.755",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692775,1774131039764,-1000.0,0.00014421,2,"2026-03-21T22:10:39.764",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692776,1774131039773,-1000.0,0.00014421,2,"2026-03-21T22:10:39.773",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692777,1774131039783,-629.2854378,0.00014421,2,"2026-03-21T22:10:39.783",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692778,1774131039792,-1000.0,0.00014421,2,"2026-03-21T22:10:39.792",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692779,1774131039802,-1000.0,0.00014421,2,"2026-03-21T22:10:39.802",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692780,1774131039811,-1000.0,0.00014421,2,"2026-03-21T22:10:39.811",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692781,1774131039820,-1000.0,0.00014421,2,"2026-03-21T22:10:39.820",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692782,1774131039830,-1000.0,0.00014421,2,"2026-03-21T22:10:39.830",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692783,1774131039839,-1000.0,0.00014421,2,"2026-03-21T22:10:39.839",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692785,1774131039849,-1000.0,0.00014421,2,"2026-03-21T22:10:39.849",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692786,1774131039858,-301.7381184,0.00014421,2,"2026-03-21T22:10:39.858",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692787,1774131039868,-1000.0,0.00014421,2,"2026-03-21T22:10:39.868",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692788,1774131039877,-1000.0,0.00014421,2,"2026-03-21T22:10:39.877",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692789,1774131039886,-1000.0,0.00014421,2,"2026-03-21T22:10:39.886",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692790,1774131039895,-1000.0,0.00014421,2,"2026-03-21T22:10:39.895",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692791,1774131039905,-1000.0,0.00014421,2,"2026-03-21T22:10:39.905",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692792,1774131039915,-1000.0,0.00014421,2,"2026-03-21T22:10:39.915",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692793,1774131039924,-673.4,0.00014442,2,"2026-03-21T22:10:39.924",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692794,1774131039933,-2686.08,0.00014458,2,"2026-03-21T22:10:39.933",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692795,1774131039943,-22472.33124532,0.00014484,2,"2026-03-21T22:10:39.943",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692796,1774131039952,-2693.58,0.00014493,2,"2026-03-21T22:10:39.952",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692797,1774131039962,-166.21278402,0.000145,2,"2026-03-21T22:10:39.962",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692798,1774131039971,-166.66,0.00014513,2,"2026-03-21T22:10:39.971",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692799,1774131039980,-3236.98744912,0.00014513,2,"2026-03-21T22:10:39.980",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692800,1774131039990,-200.0,0.00014521,2,"2026-03-21T22:10:39.990",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692801,1774131039999,-255.0,0.00014537,2,"2026-03-21T22:10:39.999",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692802,1774131040009,-2685.03895892,0.00014552,2,"2026-03-21T22:10:40.009",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692803,1774131040018,-814.72,0.000146,2,"2026-03-21T22:10:40.018",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692804,1774131040028,-420.0,0.00014606,2,"2026-03-21T22:10:40.028",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692805,1774131040038,-1568.0,0.00014625,2,"2026-03-21T22:10:40.038",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692806,1774131040047,-200.0,0.00014639,2,"2026-03-21T22:10:40.047",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692807,1774131040056,-1680.0,0.00014655,2,"2026-03-21T22:10:40.056",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692808,1774131040065,-193.0,0.00014655,2,"2026-03-21T22:10:40.065",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692809,1774131040075,-5000.0,0.00014655,2,"2026-03-21T22:10:40.075",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692810,1774131040084,-195.0,0.00014655,2,"2026-03-21T22:10:40.084",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692811,1774131040094,-195.0,0.00014655,2,"2026-03-21T22:10:40.094",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692812,1774131040103,-199.9604653,0.00014655,2,"2026-03-21T22:10:40.103",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692813,1774131040113,-250.0,0.00014655,2,"2026-03-21T22:10:40.113",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692814,1774131040122,-200.0,0.00014666,2,"2026-03-21T22:10:40.122",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692815,1774131040132,-1000.0,0.00014668,2,"2026-03-21T22:10:40.132",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692816,1774131040141,-200.03581,0.00014669,7,"2026-03-21T22:10:40.141",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692817,1774131040151,-212.845139,0.00014669,7,"2026-03-21T22:10:40.151",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692818,1774131040160,-160.0,0.00014669,7,"2026-03-21T22:10:40.160",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692819,1774131040170,-408.829522,0.00014669,7,"2026-03-21T22:10:40.170",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692820,1774131040179,-192.774302,0.00014669,7,"2026-03-21T22:10:40.179",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692821,1774131040189,-165.25954363,0.00014687,2,"2026-03-21T22:10:40.189",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692822,1774131040198,-175.995567,0.00014712,7,"2026-03-21T22:10:40.198",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692823,1774131040207,-160.0,0.00014712,7,"2026-03-21T22:10:40.207",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692824,1774131040217,-234.0,0.00014714,2,"2026-03-21T22:10:40.217",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692825,1774131040226,-1568.0,0.0001472,2,"2026-03-21T22:10:40.226",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692826,1774131040236,-2415.0,0.0001472,2,"2026-03-21T22:10:40.236",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692827,1774131040245,-1568.0,0.0001472,2,"2026-03-21T22:10:40.245",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692828,1774131040255,-600.0,0.00014765,2,"2026-03-21T22:10:40.255",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692829,1774131040265,-600.0,0.00014765,2,"2026-03-21T22:10:40.265",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692830,1774131040274,-600.0,0.00014765,2,"2026-03-21T22:10:40.274",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692831,1774131040284,-5000.0,0.00014765,2,"2026-03-21T22:10:40.284",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692832,1774131040293,-195.0,0.00014765,2,"2026-03-21T22:10:40.293",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692833,1774131040302,-250.0,0.00014765,2,"2026-03-21T22:10:40.302",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692834,1774131040314,-22472.33124532,0.00014767,2,"2026-03-21T22:10:40.314",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692835,1774131040323,-10000.0,0.00014781,2,"2026-03-21T22:10:40.323",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692836,1774131040333,-160.0,0.00014789,7,"2026-03-21T22:10:40.333",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692837,1774131040342,-160.0,0.00014789,7,"2026-03-21T22:10:40.342",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692838,1774131040353,-1874.0,0.00014791,5,"2026-03-21T22:10:40.353",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692839,1774131040362,-166.66,0.000148,2,"2026-03-21T22:10:40.362",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692840,1774131040371,-200.0,0.00014813,2,"2026-03-21T22:10:40.371",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692841,1774131040380,-2100.15432017,0.00014817,2,"2026-03-21T22:10:40.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692842,1774131040391,-2685.03895892,0.00014821,2,"2026-03-21T22:10:40.391",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692843,1774131040400,-658.93695718,0.00014837,2,"2026-03-21T22:10:40.400",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692844,1774131040409,-3236.98744912,0.0001486,2,"2026-03-21T22:10:40.409",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692846,1774131040419,-220.67690452,0.00014868,2,"2026-03-21T22:10:40.419",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692847,1774131040428,-198.456473,0.00014878,7,"2026-03-21T22:10:40.428",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692848,1774131040437,-399.895375,0.00014878,7,"2026-03-21T22:10:40.437",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692849,1774131040446,-160.0,0.00014895,7,"2026-03-21T22:10:40.446",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692850,1774131040455,-443.2,0.00014944,2,"2026-03-21T22:10:40.455",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692851,1774131040465,-2403.0,0.00014945,2,"2026-03-21T22:10:40.465",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692852,1774131040475,-185.67890707,0.00014961,2,"2026-03-21T22:10:40.475",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692853,1774131040484,-1500.0,0.00014968,2,"2026-03-21T22:10:40.484",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692854,1774131040493,-1500.0,0.00014968,2,"2026-03-21T22:10:40.493",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692855,1774131040503,-506.1213296,0.00014968,2,"2026-03-21T22:10:40.503",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692856,1774131040512,-1504.53470373,0.00014968,2,"2026-03-21T22:10:40.512",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692857,1774131040521,-1500.0,0.00014968,2,"2026-03-21T22:10:40.521",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692858,1774131040531,-1500.0,0.00014968,2,"2026-03-21T22:10:40.531",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692859,1774131040541,-233.18347913,0.00014968,2,"2026-03-21T22:10:40.541",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692860,1774131040551,-547.2319377,0.00014968,2,"2026-03-21T22:10:40.551",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692861,1774131040560,-1500.0,0.00014968,2,"2026-03-21T22:10:40.560",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692862,1774131040570,-1500.0,0.00014968,2,"2026-03-21T22:10:40.570",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692863,1774131040579,-1500.0,0.00014968,2,"2026-03-21T22:10:40.579",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692864,1774131040588,-1500.0,0.00014968,2,"2026-03-21T22:10:40.588",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692865,1774131040598,-1500.0,0.00014968,2,"2026-03-21T22:10:40.598",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692866,1774131040607,-1500.0,0.00014968,2,"2026-03-21T22:10:40.607",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692867,1774131040616,-1500.0,0.00014968,2,"2026-03-21T22:10:40.616",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692868,1774131040625,-1500.0,0.00014968,2,"2026-03-21T22:10:40.625",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692869,1774131040635,-1500.0,0.00014968,2,"2026-03-21T22:10:40.635",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692870,1774131040645,-1500.0,0.00014968,2,"2026-03-21T22:10:40.645",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692871,1774131040655,-1500.0,0.00014968,2,"2026-03-21T22:10:40.655",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692872,1774131040664,-1500.0,0.00014968,2,"2026-03-21T22:10:40.664",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692873,1774131040674,-887.45023446,0.00014968,2,"2026-03-21T22:10:40.674",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692874,1774131040684,-1506.88410936,0.00014968,2,"2026-03-21T22:10:40.684",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692875,1774131040693,-1074.83203376,0.00014968,2,"2026-03-21T22:10:40.693",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692876,1774131040702,-1500.0,0.00014968,2,"2026-03-21T22:10:40.702",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692877,1774131040712,-1500.0,0.00014968,2,"2026-03-21T22:10:40.712",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692878,1774131040723,-917.18554463,0.00014968,2,"2026-03-21T22:10:40.723",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692879,1774131040733,-1547.28628106,0.00014968,2,"2026-03-21T22:10:40.733",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692880,1774131040743,-1500.0,0.00014968,2,"2026-03-21T22:10:40.743",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692881,1774131040753,-1500.0,0.00014968,2,"2026-03-21T22:10:40.753",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692882,1774131040763,-264.37,0.00014975,2,"2026-03-21T22:10:40.763",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692883,1774131040772,-160.0,0.00014987,2,"2026-03-21T22:10:40.772",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692884,1774131040782,-250.0,0.00015,2,"2026-03-21T22:10:40.782",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692885,1774131040791,-979.16666667,0.00015005,2,"2026-03-21T22:10:40.791",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692886,1774131040801,-160.0,0.00015005,2,"2026-03-21T22:10:40.801",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692887,1774131040810,-25605.0953499,0.00015012,2,"2026-03-21T22:10:40.810",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692888,1774131040819,-161.0,0.0001504,2,"2026-03-21T22:10:40.819",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692889,1774131040828,-2403.0,0.0001504,2,"2026-03-21T22:10:40.828",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692890,1774131040837,-2403.0,0.0001504,2,"2026-03-21T22:10:40.837",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692891,1774131040846,-2403.0,0.0001504,2,"2026-03-21T22:10:40.846",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692892,1774131040855,-1721.0,0.0001504,2,"2026-03-21T22:10:40.855",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692893,1774131040865,-22472.33124532,0.0001505,2,"2026-03-21T22:10:40.865",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692894,1774131040875,-222.0,0.00015068,2,"2026-03-21T22:10:40.875",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692895,1774131040885,-222.0,0.00015068,2,"2026-03-21T22:10:40.885",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692896,1774131040894,-273.0,0.00015068,2,"2026-03-21T22:10:40.894",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692897,1774131040903,-900.0,0.00015068,2,"2026-03-21T22:10:40.903",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692898,1774131040913,-166.66,0.00015088,2,"2026-03-21T22:10:40.913",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692899,1774131040923,-165.25954363,0.00015091,2,"2026-03-21T22:10:40.923",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692900,1774131040932,-2686.08,0.00015181,2,"2026-03-21T22:10:40.932",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692901,1774131040944,-200.0,0.00015187,2,"2026-03-21T22:10:40.944",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692902,1774131040954,-441.0,0.00015196,2,"2026-03-21T22:10:40.954",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692903,1774131040964,-666.0,0.00015198,2,"2026-03-21T22:10:40.964",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692904,1774131040974,-500.0,0.00015199,2,"2026-03-21T22:10:40.974",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692905,1774131040985,-9211.34798985,0.00015199,2,"2026-03-21T22:10:40.985",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692906,1774131040996,-500.0,0.00015199,2,"2026-03-21T22:10:40.996",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692907,1774131041005,-500.0,0.00015199,2,"2026-03-21T22:10:41.005",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692908,1774131041014,-500.0,0.00015199,2,"2026-03-21T22:10:41.014",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692909,1774131041023,-500.0,0.00015199,2,"2026-03-21T22:10:41.023",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692910,1774131041032,-516.47340423,0.00015199,2,"2026-03-21T22:10:41.032",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692911,1774131041041,-500.0,0.00015199,2,"2026-03-21T22:10:41.041",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692912,1774131041051,-250.0,0.00015199,2,"2026-03-21T22:10:41.051",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692913,1774131041060,-500.0,0.00015199,2,"2026-03-21T22:10:41.060",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692914,1774131041069,-250.0,0.00015199,2,"2026-03-21T22:10:41.069",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692915,1774131041079,-250.0,0.00015199,2,"2026-03-21T22:10:41.079",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692916,1774131041088,-500.0,0.00015199,2,"2026-03-21T22:10:41.088",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692917,1774131041097,-250.0,0.00015199,2,"2026-03-21T22:10:41.097",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692918,1774131041107,-250.0,0.00015199,2,"2026-03-21T22:10:41.107",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692919,1774131041116,-500.0,0.00015199,2,"2026-03-21T22:10:41.116",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692920,1774131041125,-250.0,0.00015199,2,"2026-03-21T22:10:41.125",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692921,1774131041134,-250.0,0.00015199,2,"2026-03-21T22:10:41.134",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692922,1774131041142,-500.0,0.00015199,2,"2026-03-21T22:10:41.142",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692923,1774131041151,-250.0,0.00015199,2,"2026-03-21T22:10:41.151",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692924,1774131041160,-250.0,0.00015199,2,"2026-03-21T22:10:41.160",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692925,1774131041169,-500.0,0.00015199,2,"2026-03-21T22:10:41.169",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692926,1774131041179,-250.0,0.00015199,2,"2026-03-21T22:10:41.179",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692927,1774131041188,-250.0,0.00015199,2,"2026-03-21T22:10:41.188",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692928,1774131041198,-500.0,0.00015199,2,"2026-03-21T22:10:41.198",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692929,1774131041207,-500.0,0.00015199,2,"2026-03-21T22:10:41.207",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692930,1774131041216,-250.0,0.00015199,2,"2026-03-21T22:10:41.216",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692931,1774131041225,-250.0,0.00015199,2,"2026-03-21T22:10:41.225",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692932,1774131041234,-500.0,0.00015199,2,"2026-03-21T22:10:41.234",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692933,1774131041244,-250.0,0.00015199,2,"2026-03-21T22:10:41.244",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692934,1774131041253,-250.0,0.00015199,2,"2026-03-21T22:10:41.253",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692935,1774131041262,-250.0,0.00015199,2,"2026-03-21T22:10:41.262",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692936,1774131041271,-335.32119913,0.00015199,2,"2026-03-21T22:10:41.271",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692937,1774131041281,-250.0,0.00015199,2,"2026-03-21T22:10:41.281",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692938,1774131041290,-250.0,0.00015199,2,"2026-03-21T22:10:41.290",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692939,1774131041299,-250.0,0.00015199,2,"2026-03-21T22:10:41.299",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692940,1774131041310,-250.0,0.00015199,2,"2026-03-21T22:10:41.310",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692941,1774131041321,-250.0,0.00015199,2,"2026-03-21T22:10:41.321",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692942,1774131041330,-250.0,0.00015199,2,"2026-03-21T22:10:41.330",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692943,1774131041339,-250.0,0.00015199,2,"2026-03-21T22:10:41.339",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692944,1774131041350,-250.0,0.00015199,2,"2026-03-21T22:10:41.350",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692945,1774131041359,-250.0,0.00015199,2,"2026-03-21T22:10:41.359",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692946,1774131041368,-250.0,0.00015199,2,"2026-03-21T22:10:41.368",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692947,1774131041379,-250.0,0.00015199,2,"2026-03-21T22:10:41.379",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692948,1774131041389,-151.0,0.00015199,2,"2026-03-21T22:10:41.389",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692949,1774131041399,-3236.98744912,0.00015207,2,"2026-03-21T22:10:41.399",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692950,1774131041408,-155.0,0.00015216,2,"2026-03-21T22:10:41.408",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692951,1774131041417,-10000.0,0.00015248,2,"2026-03-21T22:10:41.417",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692952,1774131041426,-9552.16786547,0.00015254,2,"2026-03-21T22:10:41.426",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692953,1774131041435,-151.0,0.00015254,2,"2026-03-21T22:10:41.435",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692954,1774131041445,-6145.48350849,0.00015309,2,"2026-03-21T22:10:41.445",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692955,1774131041455,-22472.33124532,0.00015334,2,"2026-03-21T22:10:41.455",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692956,1774131041464,-151.0,0.00015348,2,"2026-03-21T22:10:41.464",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692957,1774131041474,-151.0,0.00015348,2,"2026-03-21T22:10:41.474",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692958,1774131041483,-167.964343,0.00015348,2,"2026-03-21T22:10:41.483",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692959,1774131041493,-151.0,0.00015348,2,"2026-03-21T22:10:41.493",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692960,1774131041502,-151.0,0.00015348,2,"2026-03-21T22:10:41.502",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692961,1774131041511,-151.0,0.00015348,2,"2026-03-21T22:10:41.511",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692962,1774131041521,-151.0,0.00015348,2,"2026-03-21T22:10:41.521",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692963,1774131041530,-1027.012296,0.00015348,2,"2026-03-21T22:10:41.530",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692964,1774131041539,-1027.012296,0.00015348,2,"2026-03-21T22:10:41.539",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692965,1774131041548,-1027.012296,0.00015348,2,"2026-03-21T22:10:41.548",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692966,1774131041558,-1027.012296,0.00015348,2,"2026-03-21T22:10:41.558",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692967,1774131041567,-151.0,0.00015348,2,"2026-03-21T22:10:41.567",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692968,1774131041577,-157.949889,0.00015348,2,"2026-03-21T22:10:41.577",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692969,1774131041587,-151.0,0.00015348,2,"2026-03-21T22:10:41.587",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692970,1774131041596,-157.949889,0.00015348,2,"2026-03-21T22:10:41.596",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692971,1774131041606,-151.0,0.00015348,2,"2026-03-21T22:10:41.606",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692972,1774131041615,-157.949889,0.00015348,2,"2026-03-21T22:10:41.615",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692973,1774131041625,-157.949889,0.00015348,2,"2026-03-21T22:10:41.625",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692974,1774131041634,-241.55604225,0.00015348,2,"2026-03-21T22:10:41.634",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692975,1774131041777,-413.34924875,0.00015348,2,"2026-03-21T22:10:41.777",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692976,1774131041786,-151.0,0.00015348,2,"2026-03-21T22:10:41.786",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692977,1774131041795,-218.74341911,0.00015348,2,"2026-03-21T22:10:41.795",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692978,1774131041902,-436.16187189,0.00015348,2,"2026-03-21T22:10:41.902",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692979,1774131041911,-52.10904278,0.00015348,2,"2026-03-21T22:10:41.911",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692980,1774131041930,-602.79624822,0.00015348,2,"2026-03-21T22:10:41.930",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692981,1774131041940,-654.905291,0.00015348,2,"2026-03-21T22:10:41.940",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692982,1774131041949,-197.873476,0.00015348,2,"2026-03-21T22:10:41.949",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692983,1774131041959,-197.873476,0.00015348,2,"2026-03-21T22:10:41.959",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692984,1774131041969,-197.873476,0.00015348,2,"2026-03-21T22:10:41.969",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692985,1774131041978,-197.873476,0.00015348,2,"2026-03-21T22:10:41.978",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692986,1774131041988,-469.194984,0.00015348,2,"2026-03-21T22:10:41.988",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692987,1774131041999,-2106.797323,0.00015348,2,"2026-03-21T22:10:41.999",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692988,1774131042008,-469.194984,0.00015348,2,"2026-03-21T22:10:42.008",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692989,1774131042017,-2106.797323,0.00015348,2,"2026-03-21T22:10:42.017",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692990,1774131042026,-469.194984,0.00015348,2,"2026-03-21T22:10:42.026",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692991,1774131042036,-2106.797323,0.00015348,2,"2026-03-21T22:10:42.036",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692992,1774131042046,-469.194984,0.00015348,2,"2026-03-21T22:10:42.046",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692993,1774131042054,-2106.797323,0.00015348,2,"2026-03-21T22:10:42.054",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692994,1774131042064,-151.0,0.00015348,2,"2026-03-21T22:10:42.064",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692995,1774131042074,-30669.72750001,0.00015348,2,"2026-03-21T22:10:42.074",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692996,1774131042087,-57776.37966349,0.00015348,2,"2026-03-21T22:10:42.087",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692997,1774131042096,-39765.49717559,0.00015348,2,"2026-03-21T22:10:42.096",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692998,1774131042107,-4779.76509798,0.00015348,2,"2026-03-21T22:10:42.107",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408692999,1774131042119,-412.40640083,0.00015348,2,"2026-03-21T22:10:42.119",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693000,1774131042134,-420.81679979,0.00015348,2,"2026-03-21T22:10:42.134",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693001,1774131042166,-151.0,0.00014421,2,"2026-03-21T22:10:42.166",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693002,1774131042176,-151.0,0.00014537,2,"2026-03-21T22:10:42.176",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693003,1774131042186,-315995.66922741,0.00015348,2,"2026-03-21T22:10:42.186",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693004,1774131042196,-76815.2860498,0.00015348,2,"2026-03-21T22:10:42.196",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693005,1774131042205,-1568.0,0.0001536,2,"2026-03-21T22:10:42.205",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693006,1774131042215,-2403.0,0.0001536,2,"2026-03-21T22:10:42.215",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693007,1774131042224,-2403.0,0.0001536,2,"2026-03-21T22:10:42.224",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693008,1774131042234,-161.0,0.0001536,2,"2026-03-21T22:10:42.234",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693009,1774131042243,-441.0,0.00015383,2,"2026-03-21T22:10:42.243",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693010,1774131042252,-441.0,0.00015451,2,"2026-03-21T22:10:42.252",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693011,1774131042262,-441.0,0.00015473,2,"2026-03-21T22:10:42.262",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693012,1774131042271,-210.72,0.00015487,2,"2026-03-21T22:10:42.271",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693013,1774131042281,-165.25954363,0.00015496,2,"2026-03-21T22:10:42.281",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693014,1774131042291,-350.0,0.00015496,2,"2026-03-21T22:10:42.291",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693015,1774131042300,-257.46,0.00015496,2,"2026-03-21T22:10:42.300",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693016,1774131042310,-3141.38,0.00015505,2,"2026-03-21T22:10:42.310",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693017,1774131042322,-4000.0,0.00015507,2,"2026-03-21T22:10:42.322",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693018,1774131042332,-197.873476,0.00015516,2,"2026-03-21T22:10:42.332",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693019,1774131042341,-197.873476,0.00015516,2,"2026-03-21T22:10:42.341",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693020,1774131042351,-197.873476,0.00015516,2,"2026-03-21T22:10:42.351",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693021,1774131042360,-197.873476,0.00015516,2,"2026-03-21T22:10:42.360",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693022,1774131042369,-2000.0,0.00015516,2,"2026-03-21T22:10:42.369",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693023,1774131042380,-2000.0,0.00015516,2,"2026-03-21T22:10:42.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693024,1774131042532,-432.15048804,0.00015516,2,"2026-03-21T22:10:42.532",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693025,1774131042543,-1176.98946913,0.00015516,2,"2026-03-21T22:10:42.543",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693026,1774131042552,-2000.0,0.00015516,2,"2026-03-21T22:10:42.552",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693027,1774131042561,-455.72571989,0.00015516,2,"2026-03-21T22:10:42.561",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693028,1774131042572,-682.21618208,0.00015516,2,"2026-03-21T22:10:42.572",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693029,1774131042581,-2000.0,0.00015516,2,"2026-03-21T22:10:42.581",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693030,1774131042591,-2000.0,0.00015516,2,"2026-03-21T22:10:42.591",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693031,1774131042601,-2000.0,0.00015516,2,"2026-03-21T22:10:42.601",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693032,1774131042610,-1498.67846085,0.00015516,2,"2026-03-21T22:10:42.610",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693033,1774131042620,-2000.0,0.00015516,2,"2026-03-21T22:10:42.620",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693034,1774131042630,-2000.0,0.00015516,2,"2026-03-21T22:10:42.630",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693035,1774131042640,-499.94158246,0.00015516,2,"2026-03-21T22:10:42.640",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693036,1774131042649,-2034.68838991,0.00015516,2,"2026-03-21T22:10:42.649",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693037,1774131042659,-2000.0,0.00015516,2,"2026-03-21T22:10:42.659",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693038,1774131042669,-1962.09760689,0.00015516,2,"2026-03-21T22:10:42.669",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693039,1774131042679,-2000.0,0.00015516,2,"2026-03-21T22:10:42.679",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693040,1774131042689,-1258.52124362,0.00015516,2,"2026-03-21T22:10:42.689",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693041,1774131042699,-1851.4077328,0.00015516,2,"2026-03-21T22:10:42.699",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693042,1774131042709,-2106.797323,0.00015553,2,"2026-03-21T22:10:42.709",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693043,1774131042719,-2106.797323,0.00015553,2,"2026-03-21T22:10:42.719",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693044,1774131042729,-2106.797323,0.00015553,2,"2026-03-21T22:10:42.729",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693045,1774131042739,-2106.797323,0.00015553,2,"2026-03-21T22:10:42.739",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693046,1774131042748,-151.0,0.00015553,2,"2026-03-21T22:10:42.748",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693048,1774131042757,-3236.98744912,0.00015553,2,"2026-03-21T22:10:42.757",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693050,1774131042767,-441.0,0.00015588,2,"2026-03-21T22:10:42.767",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693052,1774131042776,-4800.0,0.000156,5,"2026-03-21T22:10:42.776",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693054,1774131042786,-469.194984,0.000156,2,"2026-03-21T22:10:42.786",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693056,1774131042796,-469.194984,0.000156,2,"2026-03-21T22:10:42.796",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693058,1774131042806,-469.194984,0.000156,2,"2026-03-21T22:10:42.806",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693060,1774131042815,-469.194984,0.000156,2,"2026-03-21T22:10:42.815",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693061,1774131042825,-22472.33124532,0.00015617,2,"2026-03-21T22:10:42.825",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693062,1774131042835,-441.0,0.00015628,2,"2026-03-21T22:10:42.835",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693063,1774131042844,-654.905291,0.0001563,2,"2026-03-21T22:10:42.844",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693065,1774131042854,-151.0,0.0001563,2,"2026-03-21T22:10:42.854",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693067,1774131042863,-654.905291,0.0001563,2,"2026-03-21T22:10:42.863",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693068,1774131042872,-654.905291,0.0001563,2,"2026-03-21T22:10:42.872",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693069,1774131042882,-654.905291,0.0001563,2,"2026-03-21T22:10:42.882",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693070,1774131042893,-171.62946032,0.0001565,2,"2026-03-21T22:10:42.893",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693071,1774131042902,-1029.0,0.00015665,2,"2026-03-21T22:10:42.902",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693072,1774131042912,-150.0,0.00015667,2,"2026-03-21T22:10:42.912",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693073,1774131042922,-926.566,0.00015667,2,"2026-03-21T22:10:42.922",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693074,1774131042931,-1215.0,0.00015667,2,"2026-03-21T22:10:42.931",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693075,1774131042941,-443.2,0.00015668,2,"2026-03-21T22:10:42.941",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693076,1774131042950,-2403.0,0.0001568,2,"2026-03-21T22:10:42.950",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693077,1774131042959,-2403.0,0.0001568,2,"2026-03-21T22:10:42.959",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693078,1774131042968,-1181.93,0.000157,2,"2026-03-21T22:10:42.968",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693079,1774131042978,-516.09,0.000157,2,"2026-03-21T22:10:42.978",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693080,1774131042987,-900.0,0.000157,5,"2026-03-21T22:10:42.987",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693081,1774131042997,-150.0,0.00015722,2,"2026-03-21T22:10:42.997",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693082,1774131043007,-151.70602932,0.00015722,2,"2026-03-21T22:10:43.007",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693083,1774131043016,-500.0,0.00015722,2,"2026-03-21T22:10:43.016",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693084,1774131043026,-500.0,0.00015722,2,"2026-03-21T22:10:43.026",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693085,1774131043035,-500.0,0.00015722,2,"2026-03-21T22:10:43.035",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693086,1774131043045,-500.0,0.00015722,2,"2026-03-21T22:10:43.045",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693087,1774131043054,-500.0,0.00015722,2,"2026-03-21T22:10:43.054",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693088,1774131043064,-500.0,0.00015722,2,"2026-03-21T22:10:43.064",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693089,1774131043074,-500.0,0.00015722,2,"2026-03-21T22:10:43.074",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693090,1774131043084,-500.0,0.00015722,2,"2026-03-21T22:10:43.084",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693091,1774131043093,-500.0,0.00015722,2,"2026-03-21T22:10:43.093",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693092,1774131043103,-500.0,0.00015722,2,"2026-03-21T22:10:43.103",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693093,1774131043113,-500.0,0.00015722,2,"2026-03-21T22:10:43.113",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693094,1774131043123,-500.0,0.00015722,2,"2026-03-21T22:10:43.123",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693095,1774131043132,-286.7772583,0.00015722,2,"2026-03-21T22:10:43.132",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693096,1774131043142,-500.0,0.00015722,2,"2026-03-21T22:10:43.142",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693097,1774131043151,-500.0,0.00015722,2,"2026-03-21T22:10:43.151",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693098,1774131043160,-500.0,0.00015722,2,"2026-03-21T22:10:43.160",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693099,1774131043170,-500.0,0.00015722,2,"2026-03-21T22:10:43.170",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693100,1774131043179,-500.0,0.00015722,2,"2026-03-21T22:10:43.179",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693101,1774131043189,-500.0,0.00015722,2,"2026-03-21T22:10:43.189",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693102,1774131043198,-500.0,0.00015722,2,"2026-03-21T22:10:43.198",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693103,1774131043208,-500.0,0.00015722,2,"2026-03-21T22:10:43.208",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693104,1774131043219,-500.0,0.00015722,2,"2026-03-21T22:10:43.219",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693106,1774131043228,-500.0,0.00015722,2,"2026-03-21T22:10:43.228",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693107,1774131043237,-500.0,0.00015722,2,"2026-03-21T22:10:43.237",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693109,1774131043246,-500.0,0.00015722,2,"2026-03-21T22:10:43.246",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693111,1774131043256,-426.76631786,0.00015722,2,"2026-03-21T22:10:43.256",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693113,1774131043265,-500.0,0.00015722,2,"2026-03-21T22:10:43.265",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693115,1774131043274,-500.0,0.00015722,2,"2026-03-21T22:10:43.274",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693116,1774131043283,-500.0,0.00015722,2,"2026-03-21T22:10:43.283",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693119,1774131043292,-500.0,0.00015722,2,"2026-03-21T22:10:43.292",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693121,1774131043301,-512.84434544,0.00015722,2,"2026-03-21T22:10:43.301",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693123,1774131043312,-500.0,0.00015722,2,"2026-03-21T22:10:43.312",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693125,1774131043323,-475.40838882,0.00015722,2,"2026-03-21T22:10:43.323",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693126,1774131043332,-150.0,0.00015722,2,"2026-03-21T22:10:43.332",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693127,1774131043342,-500.0,0.00015722,2,"2026-03-21T22:10:43.342",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693128,1774131043351,-159.74456164,0.00015722,2,"2026-03-21T22:10:43.351",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693129,1774131043363,-500.0,0.00015722,2,"2026-03-21T22:10:43.363",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693130,1774131043372,-500.0,0.00015722,2,"2026-03-21T22:10:43.372",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693131,1774131043381,-500.0,0.00015722,2,"2026-03-21T22:10:43.381",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693132,1774131043391,-500.0,0.00015722,2,"2026-03-21T22:10:43.391",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693133,1774131043402,-195.65210854,0.00015722,2,"2026-03-21T22:10:43.402",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693134,1774131043413,-150.0,0.00015722,2,"2026-03-21T22:10:43.413",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693135,1774131043423,-150.0,0.00015722,2,"2026-03-21T22:10:43.423",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693136,1774131043434,-150.0,0.00015722,2,"2026-03-21T22:10:43.434",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693137,1774131043444,-155.82159694,0.00015722,2,"2026-03-21T22:10:43.444",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693138,1774131043454,-150.0,0.00015722,2,"2026-03-21T22:10:43.454",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693139,1774131043464,-151.46727953,0.00015722,2,"2026-03-21T22:10:43.464",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693140,1774131043474,-150.0,0.00015722,2,"2026-03-21T22:10:43.474",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693141,1774131043484,-151.24861645,0.00015722,2,"2026-03-21T22:10:43.484",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693142,1774131043494,-150.0,0.00015731,2,"2026-03-21T22:10:43.494",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693143,1774131043505,-200.0,0.00015735,2,"2026-03-21T22:10:43.505",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693144,1774131043515,-3759.0,0.00015742,2,"2026-03-21T22:10:43.515",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693145,1774131043524,-6007.0,0.00015742,2,"2026-03-21T22:10:43.524",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693146,1774131043534,-150.0,0.00015745,2,"2026-03-21T22:10:43.534",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693147,1774131043543,-433.0,0.00015745,2,"2026-03-21T22:10:43.543",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693148,1774131043553,-150.0,0.00015753,2,"2026-03-21T22:10:43.553",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693149,1774131043562,-1000.0,0.00015771,2,"2026-03-21T22:10:43.562",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693150,1774131043572,-441.0,0.00015774,2,"2026-03-21T22:10:43.572",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693151,1774131043582,-1790.5986287,0.00015779,2,"2026-03-21T22:10:43.582",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693152,1774131043591,-1000.0,0.00015799,2,"2026-03-21T22:10:43.591",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693153,1774131043601,-274.34,0.000158,2,"2026-03-21T22:10:43.601",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693154,1774131043610,-1375.21,0.000158,2,"2026-03-21T22:10:43.610",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693155,1774131043621,-900.0,0.000158,5,"2026-03-21T22:10:43.621",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693156,1774131043630,-1141.41873813,0.000158,2,"2026-03-21T22:10:43.630",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693157,1774131043640,-150.0,0.00015804,2,"2026-03-21T22:10:43.640",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693158,1774131043649,-264.37,0.00015807,2,"2026-03-21T22:10:43.649",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693159,1774131043659,-150.0,0.00015813,2,"2026-03-21T22:10:43.659",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693160,1774131043668,-1000.0,0.00015827,2,"2026-03-21T22:10:43.668",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693161,1774131043677,-159.94774,0.0001584,2,"2026-03-21T22:10:43.677",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693162,1774131043687,-159.94773,0.0001584,2,"2026-03-21T22:10:43.687",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693163,1774131043696,-159.94774,0.0001584,2,"2026-03-21T22:10:43.696",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693164,1774131043706,-1000.0,0.00015841,2,"2026-03-21T22:10:43.706",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693165,1774131043715,-1000.0,0.00015843,2,"2026-03-21T22:10:43.715",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693166,1774131043724,-164.51879837,0.00015844,2,"2026-03-21T22:10:43.724",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693167,1774131043733,-1000.0,0.00015855,2,"2026-03-21T22:10:43.733",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693168,1774131043743,-381.44,0.00015862,2,"2026-03-21T22:10:43.743",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693169,1774131043752,-350.0,0.00015862,2,"2026-03-21T22:10:43.752",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693170,1774131043761,-1059.95375415,0.0001587,2,"2026-03-21T22:10:43.761",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693171,1774131043770,-500.0,0.00015872,2,"2026-03-21T22:10:43.770",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693172,1774131043780,-2396.0,0.00015873,2,"2026-03-21T22:10:43.780",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693173,1774131043790,-1000.0,0.00015875,2,"2026-03-21T22:10:43.790",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693174,1774131043799,-2000.0,0.0001589,2,"2026-03-21T22:10:43.799",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693175,1774131043808,-1000.0,0.00015892,2,"2026-03-21T22:10:43.808",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693176,1774131043817,-4000.0,0.00015895,2,"2026-03-21T22:10:43.817",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693177,1774131043827,-660.36505561,0.000159,3,"2026-03-21T22:10:43.827",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693178,1774131043835,-3495.89945723,0.000159,3,"2026-03-21T22:10:43.835",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693179,1774131043844,-2550.72132336,0.000159,3,"2026-03-21T22:10:43.844",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693180,1774131043853,-2242.4784896,0.000159,3,"2026-03-21T22:10:43.853",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693181,1774131043862,-165.25954363,0.000159,2,"2026-03-21T22:10:43.862",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693182,1774131043871,-900.0,0.000159,5,"2026-03-21T22:10:43.871",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693183,1774131043881,-185.67890707,0.000159,2,"2026-03-21T22:10:43.881",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693184,1774131043890,-3236.98744912,0.000159,2,"2026-03-21T22:10:43.890",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693185,1774131043900,-658.93695718,0.000159,2,"2026-03-21T22:10:43.900",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693186,1774131043909,-22472.33124532,0.000159,2,"2026-03-21T22:10:43.909",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693187,1774131043918,-2100.15432017,0.000159,2,"2026-03-21T22:10:43.918",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693188,1774131043927,-1101.0,0.000159,5,"2026-03-21T22:10:43.927",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693189,1774131043936,-2000.0,0.000159,2,"2026-03-21T22:10:43.936",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693190,1774131043946,-2686.08,0.00015904,2,"2026-03-21T22:10:43.946",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693191,1774131043955,-1000.0,0.00015912,2,"2026-03-21T22:10:43.955",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693192,1774131043964,-1000.0,0.00015922,2,"2026-03-21T22:10:43.964",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693193,1774131043973,-1000.0,0.00015925,2,"2026-03-21T22:10:43.973",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693194,1774131043983,-1000.0,0.00015929,2,"2026-03-21T22:10:43.983",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693195,1774131043992,-1000.0,0.00015945,2,"2026-03-21T22:10:43.992",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693196,1774131044001,-1000.0,0.00015945,2,"2026-03-21T22:10:44.001",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693197,1774131044011,-1000.0,0.00015959,2,"2026-03-21T22:10:44.011",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693198,1774131044020,-325.0,0.00015966,2,"2026-03-21T22:10:44.020",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693199,1774131044029,-700.0,0.0001597,2,"2026-03-21T22:10:44.029",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693200,1774131044039,-700.0,0.0001597,2,"2026-03-21T22:10:44.039",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693201,1774131044047,-700.0,0.0001597,2,"2026-03-21T22:10:44.047",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693202,1774131044057,-1300.0,0.0001597,2,"2026-03-21T22:10:44.057",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693203,1774131044066,-474.808,0.00015973,2,"2026-03-21T22:10:44.066",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693204,1774131044075,-1000.0,0.00015975,2,"2026-03-21T22:10:44.075",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693205,1774131044085,-150.0,0.0001598,2,"2026-03-21T22:10:44.085",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693206,1774131044094,-350.0,0.00015994,2,"2026-03-21T22:10:44.094",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693207,1774131044104,-151.0,0.00015997,2,"2026-03-21T22:10:44.104",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693208,1774131044113,-1067.54895648,0.00015999,5,"2026-03-21T22:10:44.113",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693209,1774131044123,-2004.0,0.00016,5,"2026-03-21T22:10:44.123",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693210,1774131044132,-2955612.62871984,0.00016,2,"2026-03-21T22:10:44.132",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693211,1774131044146,-1560.46566908,0.00016,2,"2026-03-21T22:10:44.146",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693212,1774131044156,-2784.03994496,0.00016,2,"2026-03-21T22:10:44.156",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693213,1774131044264,-1067.6817414,0.00015091,2,"2026-03-21T22:10:44.264",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693214,1774131044274,-1617.35721752,0.00015091,2,"2026-03-21T22:10:44.274",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693215,1774131044284,-2466.0,0.00015742,2,"2026-03-21T22:10:44.284",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693216,1774131044294,-177250.02856525,0.00016,2,"2026-03-21T22:10:44.294",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693217,1774131044305,-20820.0646233,0.00016,2,"2026-03-21T22:10:44.305",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693218,1774131044321,-534.26111805,0.00016,2,"2026-03-21T22:10:44.321",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693219,1774131044331,-3092.96613891,0.00016,2,"2026-03-21T22:10:44.331",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693220,1774131045679,-1052.80623433,0.00016,2,"2026-03-21T22:10:45.679",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693221,1774131045839,-600.0,0.00016,2,"2026-03-21T22:10:45.839",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693231,1774131585121,159.01,6.325e-05,2,"2026-03-21T22:19:45.121",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693232,1774131721110,5035.94967356,0.00012571,2,"2026-03-21T22:22:01.110",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693233,1774131721131,10000.01,0.00012571,2,"2026-03-21T22:22:01.131",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693234,1774131721154,10000.01,0.00012571,2,"2026-03-21T22:22:01.154",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693235,1774131721365,10000.01,0.00012571,2,"2026-03-21T22:22:01.365",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693236,1774131721387,10000.01,0.00012571,2,"2026-03-21T22:22:01.387",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693237,1774131721408,10000.01,0.00012571,2,"2026-03-21T22:22:01.408",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693238,1774131721429,2028.90032644,0.00012571,2,"2026-03-21T22:22:01.429",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693239,1774131742746,5533.0,0.000111,5,"2026-03-21T22:22:22.746",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693240,1774131780703,2438.10967356,0.00012537,2,"2026-03-21T22:23:00.703",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693241,1774131780723,1497.45032644,0.00012537,2,"2026-03-21T22:23:00.723",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693242,1774131792758,1960.47,0.00011507,2,"2026-03-21T22:23:12.758",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693243,1774131872918,500.0,0.00012561,2,"2026-03-21T22:24:32.918",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693244,1774131931323,2000.0,0.00012476,2,"2026-03-21T22:25:31.323",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693245,1774131946076,-217.957864,0.0001287,2,"2026-03-21T22:25:46.076",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693246,1774132032049,500.0,0.000127,4,"2026-03-21T22:27:12.049",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693247,1774132037190,-1100.0,0.000128,4,"2026-03-21T22:27:17.190",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693248,1774132037213,-1700.0,0.000129,4,"2026-03-21T22:27:17.213",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693249,1774132037236,-924.790015,0.00012935,2,"2026-03-21T22:27:17.236",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693250,1774132037256,-300.30570177,0.00012991,2,"2026-03-21T22:27:17.256",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693251,1774132037278,-621.53224561,0.00013047,2,"2026-03-21T22:27:17.278",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693252,1774132037299,-621.53224561,0.00013086,2,"2026-03-21T22:27:17.299",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693253,1774132037318,-621.53224561,0.00013124,2,"2026-03-21T22:27:17.318",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693254,1774132037338,-358.18864893,0.00013124,2,"2026-03-21T22:27:17.338",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693255,1774132037373,-2924.1397966,0.00013135,2,"2026-03-21T22:27:17.373",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693256,1774132044823,5364.46,0.00012588,2,"2026-03-21T22:27:24.823",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693257,1774132135716,5000.01,9.5e-05,3,"2026-03-21T22:28:55.716",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693258,1774132135738,4635.55,9.5e-05,3,"2026-03-21T22:28:55.738",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693259,1774132135772,10000.01,9.5e-05,3,"2026-03-21T22:28:55.772",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693260,1774132135796,10000.01,9.5e-05,3,"2026-03-21T22:28:55.796",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693261,1774132135817,10000.01,9.5e-05,3,"2026-03-21T22:28:55.817",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693262,1774132135839,9089.00674716,9.5e-05,3,"2026-03-21T22:28:55.839",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693263,1774132175040,1500.0,0.00012547,2,"2026-03-21T22:29:35.040",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693265,1774132228666,166.66,0.00011921,2,"2026-03-21T22:30:28.666",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693266,1774132229071,166.66,0.00012172,2,"2026-03-21T22:30:29.071",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693267,1774132229263,166.66,0.00012423,2,"2026-03-21T22:30:29.263",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693268,1774132229449,166.66,0.00012674,2,"2026-03-21T22:30:29.449",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693274,1774132232068,-166.66,0.00012925,2,"2026-03-21T22:30:32.068",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693275,1774132232078,-107.059,0.00013123,2,"2026-03-21T22:30:32.078",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693276,1774132232089,-392.941,0.00013123,2,"2026-03-21T22:30:32.089",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693277,1774132232099,-218.78885345,0.00013123,2,"2026-03-21T22:30:32.099",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693278,1774132232109,-425.52014655,0.00013123,2,"2026-03-21T22:30:32.109",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693279,1774132232133,-74.47985345,0.00013123,2,"2026-03-21T22:30:32.133",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693280,1774132232142,-390.94905352,0.00013123,2,"2026-03-21T22:30:32.142",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693281,1774132232154,-500.0,0.00013123,2,"2026-03-21T22:30:32.154",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693282,1774132232165,-500.0,0.00013123,2,"2026-03-21T22:30:32.165",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693283,1774132232174,-3785.29313427,0.00013124,2,"2026-03-21T22:30:32.174",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693284,1774132232185,-1085.84254698,0.00013124,2,"2026-03-21T22:30:32.185",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693285,1774132232196,-68598.15409254,0.00013124,2,"2026-03-21T22:30:32.196",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693291,1774132232374,-834.3403945,0.00013124,2,"2026-03-21T22:30:32.374",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693292,1774132232534,-500.0,0.00013123,2,"2026-03-21T22:30:32.534",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693293,1774132232544,-521.89583768,0.00013123,2,"2026-03-21T22:30:32.544",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693294,1774132232554,-10953.77737033,0.00013124,2,"2026-03-21T22:30:32.554",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693295,1774132232566,-131441.23414703,0.00013124,2,"2026-03-21T22:30:32.566",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693296,1774132232578,-8202.4203,0.00013124,2,"2026-03-21T22:30:32.578",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693297,1774132232590,-765.5077029,0.00013124,2,"2026-03-21T22:30:32.590",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693298,1774132237945,-500.0,0.00013123,2,"2026-03-21T22:30:37.945",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693299,1774132237955,-500.0,0.00013123,2,"2026-03-21T22:30:37.955",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693300,1774132237966,-501.45667635,0.00013123,2,"2026-03-21T22:30:37.966",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693301,1774132237975,-500.0,0.00013123,2,"2026-03-21T22:30:37.975",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693302,1774132237985,-500.0,0.00013123,2,"2026-03-21T22:30:37.985",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693303,1774132237995,-500.0,0.00013123,2,"2026-03-21T22:30:37.995",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693304,1774132238004,-500.0,0.00013123,2,"2026-03-21T22:30:38.004",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693305,1774132238014,-500.0,0.00013123,2,"2026-03-21T22:30:38.014",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693306,1774132238024,-500.0,0.00013123,2,"2026-03-21T22:30:38.024",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693307,1774132238033,-500.0,0.00013123,2,"2026-03-21T22:30:38.033",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693308,1774132238043,-500.0,0.00013123,2,"2026-03-21T22:30:38.043",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693309,1774132238052,-500.0,0.00013123,2,"2026-03-21T22:30:38.052",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693310,1774132238061,-370.45763361,0.00013123,2,"2026-03-21T22:30:38.061",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693311,1774132238070,-500.0,0.00013123,2,"2026-03-21T22:30:38.070",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693312,1774132238080,-500.0,0.00013123,2,"2026-03-21T22:30:38.080",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693313,1774132238089,-500.0,0.00013123,2,"2026-03-21T22:30:38.089",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693314,1774132238099,-500.0,0.00013123,2,"2026-03-21T22:30:38.099",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693315,1774132238108,-450.95689052,0.00013123,2,"2026-03-21T22:30:38.108",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693316,1774132238118,-190.52321681,0.00013123,2,"2026-03-21T22:30:38.118",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693317,1774132238127,-500.0,0.00013123,2,"2026-03-21T22:30:38.127",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693318,1774132238136,-500.0,0.00013123,2,"2026-03-21T22:30:38.136",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693319,1774132238145,-500.0,0.00013123,2,"2026-03-21T22:30:38.145",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693320,1774132238155,-500.0,0.00013123,2,"2026-03-21T22:30:38.155",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693321,1774132238164,-500.0,0.00013123,2,"2026-03-21T22:30:38.164",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693322,1774132238173,-500.0,0.00013123,2,"2026-03-21T22:30:38.173",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693323,1774132238182,-500.0,0.00013123,2,"2026-03-21T22:30:38.182",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693325,1774132238191,-500.0,0.00013123,2,"2026-03-21T22:30:38.191",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693327,1774132238200,-500.0,0.00013123,2,"2026-03-21T22:30:38.200",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693329,1774132238210,-500.0,0.00013123,2,"2026-03-21T22:30:38.210",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693331,1774132238219,-500.0,0.00013123,2,"2026-03-21T22:30:38.219",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693333,1774132238228,-500.0,0.00013123,2,"2026-03-21T22:30:38.228",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693335,1774132238237,-500.0,0.00013123,2,"2026-03-21T22:30:38.237",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693337,1774132238246,-500.0,0.00013123,2,"2026-03-21T22:30:38.246",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693339,1774132238255,-500.0,0.00013123,2,"2026-03-21T22:30:38.255",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693341,1774132238264,-500.0,0.00013123,2,"2026-03-21T22:30:38.264",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693343,1774132238274,-500.0,0.00013123,2,"2026-03-21T22:30:38.274",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693345,1774132238283,-500.0,0.00013123,2,"2026-03-21T22:30:38.283",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693347,1774132238292,-500.0,0.00013123,2,"2026-03-21T22:30:38.292",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693349,1774132238301,-500.0,0.00013123,2,"2026-03-21T22:30:38.301",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693351,1774132238310,-500.0,0.00013123,2,"2026-03-21T22:30:38.310",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693353,1774132238319,-500.0,0.00013123,2,"2026-03-21T22:30:38.319",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693355,1774132238328,-500.0,0.00013123,2,"2026-03-21T22:30:38.328",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693357,1774132238338,-500.0,0.00013123,2,"2026-03-21T22:30:38.338",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693359,1774132238347,-500.0,0.00013123,2,"2026-03-21T22:30:38.347",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693362,1774132238357,-500.0,0.00013123,2,"2026-03-21T22:30:38.357",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693364,1774132238366,-500.0,0.00013123,2,"2026-03-21T22:30:38.366",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693366,1774132238375,-500.0,0.00013123,2,"2026-03-21T22:30:38.375",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693368,1774132238385,-500.0,0.00013123,2,"2026-03-21T22:30:38.385",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693370,1774132238394,-500.0,0.00013123,2,"2026-03-21T22:30:38.394",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693372,1774132238404,-375.85191527,0.00013123,2,"2026-03-21T22:30:38.404",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693374,1774132238415,-124.14808473,0.00013123,2,"2026-03-21T22:30:38.415",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693376,1774132238424,-500.0,0.00013123,2,"2026-03-21T22:30:38.424",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693378,1774132238433,-500.0,0.00013123,2,"2026-03-21T22:30:38.433",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693379,1774132238442,-500.0,0.00013123,2,"2026-03-21T22:30:38.442",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693380,1774132238451,-500.0,0.00013123,2,"2026-03-21T22:30:38.451",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693381,1774132238464,-500.0,0.00013123,2,"2026-03-21T22:30:38.464",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693382,1774132238474,-500.0,0.00013123,2,"2026-03-21T22:30:38.474",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693383,1774132238484,-115.80175527,0.00013123,2,"2026-03-21T22:30:38.484",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693384,1774132238496,-384.19824473,0.00013123,2,"2026-03-21T22:30:38.496",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693385,1774132238505,-500.0,0.00013123,2,"2026-03-21T22:30:38.505",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693386,1774132238515,-669.32175527,0.00013124,2,"2026-03-21T22:30:38.515",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693387,1774132238527,-1150886.01035618,0.00013124,2,"2026-03-21T22:30:38.527",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693388,1774132238537,-250.0,0.00013141,2,"2026-03-21T22:30:38.537",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693389,1774132238546,-250.0,0.00013163,2,"2026-03-21T22:30:38.546",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693390,1774132238556,-1200.0,0.0001317,2,"2026-03-21T22:30:38.556",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693391,1774132238565,-300.0,0.0001317,2,"2026-03-21T22:30:38.565",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693392,1774132238575,-166.66,0.00013176,2,"2026-03-21T22:30:38.575",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693393,1774132238586,-26499.14035228,0.00013214,2,"2026-03-21T22:30:38.586",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693394,1774132238596,-150.0,0.00013222,2,"2026-03-21T22:30:38.596",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693395,1774132238605,-6741.69937365,0.00013223,2,"2026-03-21T22:30:38.605",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693396,1774132238615,-500.0,0.00013223,2,"2026-03-21T22:30:38.615",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693397,1774132238625,-3813.44,0.00013224,2,"2026-03-21T22:30:38.625",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693398,1774132238634,-9999.99,0.00013224,2,"2026-03-21T22:30:38.634",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693399,1774132238644,-150.99,0.00013224,2,"2026-03-21T22:30:38.644",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693400,1774132238654,-999.99,0.00013224,2,"2026-03-21T22:30:38.654",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693401,1774132238666,-4999.99,0.00013224,2,"2026-03-21T22:30:38.666",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693402,1774132238676,-9999.99,0.00013224,2,"2026-03-21T22:30:38.676",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693403,1774132238686,-350.92,0.00013224,2,"2026-03-21T22:30:38.686",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693404,1774132238695,-430.89,0.00013224,2,"2026-03-21T22:30:38.695",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693405,1774132238705,-299.99,0.00013224,2,"2026-03-21T22:30:38.705",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693406,1774132238715,-150.99,0.00013224,2,"2026-03-21T22:30:38.715",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693407,1774132238724,-1611.02337537,0.00013224,2,"2026-03-21T22:30:38.724",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693408,1774132238735,-809.24686228,0.00013224,2,"2026-03-21T22:30:38.735",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693409,1774132238744,-487.3722,0.00013224,2,"2026-03-21T22:30:38.744",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693410,1774132238753,-159.84756314,0.00013273,2,"2026-03-21T22:30:38.753",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693411,1774132238762,-3070.71,0.00013313,2,"2026-03-21T22:30:38.762",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693412,1774132238771,-158.932,0.00013313,2,"2026-03-21T22:30:38.771",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693413,1774132238781,-890.93,0.00013316,2,"2026-03-21T22:30:38.781",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693414,1774132238790,-151.0,0.00013316,2,"2026-03-21T22:30:38.790",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693415,1774132238800,-151.0,0.00013316,2,"2026-03-21T22:30:38.800",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693416,1774132238809,-151.0,0.00013316,2,"2026-03-21T22:30:38.809",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693417,1774132238818,-500.0,0.00013316,2,"2026-03-21T22:30:38.818",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693418,1774132238827,-500.0,0.00013316,2,"2026-03-21T22:30:38.827",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693419,1774132238839,-151.0,0.00013316,2,"2026-03-21T22:30:38.839",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693420,1774132238848,-414.35315363,0.00013316,2,"2026-03-21T22:30:38.848",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693421,1774132238858,-151.0,0.00013316,2,"2026-03-21T22:30:38.858",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693422,1774132238869,-200.0,0.00013316,2,"2026-03-21T22:30:38.869",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693423,1774132238879,-151.0,0.00013316,2,"2026-03-21T22:30:38.879",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693424,1774132238889,-151.0,0.00013316,2,"2026-03-21T22:30:38.889",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693425,1774132238898,-151.0,0.00013316,2,"2026-03-21T22:30:38.898",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693426,1774132238908,-151.0,0.00013316,2,"2026-03-21T22:30:38.908",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693427,1774132238918,-151.0,0.00013316,2,"2026-03-21T22:30:38.918",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693428,1774132238927,-151.0,0.00013316,2,"2026-03-21T22:30:38.927",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693429,1774132238938,-151.0,0.00013316,2,"2026-03-21T22:30:38.938",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693430,1774132238948,-151.0,0.00013316,2,"2026-03-21T22:30:38.948",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693431,1774132238957,-151.0,0.00013316,2,"2026-03-21T22:30:38.957",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693432,1774132238968,-151.0,0.00013316,2,"2026-03-21T22:30:38.968",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693433,1774132238978,-151.0,0.00013316,2,"2026-03-21T22:30:38.978",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693434,1774132238987,-151.0,0.00013316,2,"2026-03-21T22:30:38.987",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693435,1774132238996,-151.0,0.00013316,2,"2026-03-21T22:30:38.996",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693436,1774132239006,-151.0,0.00013316,2,"2026-03-21T22:30:39.006",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693437,1774132239015,-151.0,0.00013316,2,"2026-03-21T22:30:39.015",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693438,1774132239024,-151.0,0.00013316,2,"2026-03-21T22:30:39.024",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693439,1774132239033,-151.0,0.00013316,2,"2026-03-21T22:30:39.033",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693440,1774132239043,-151.0,0.00013316,2,"2026-03-21T22:30:39.043",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693441,1774132239052,-151.0,0.00013316,2,"2026-03-21T22:30:39.052",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693442,1774132239061,-151.0,0.00013316,2,"2026-03-21T22:30:39.061",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693443,1774132239070,-151.0,0.00013316,2,"2026-03-21T22:30:39.070",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693444,1774132239079,-151.0,0.00013316,2,"2026-03-21T22:30:39.079",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693445,1774132239088,-151.0,0.00013316,2,"2026-03-21T22:30:39.088",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693446,1774132239097,-151.0,0.00013316,2,"2026-03-21T22:30:39.097",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693447,1774132239106,-151.0,0.00013316,2,"2026-03-21T22:30:39.106",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693448,1774132239115,-151.0,0.00013316,2,"2026-03-21T22:30:39.115",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693449,1774132239125,-151.0,0.00013316,2,"2026-03-21T22:30:39.125",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693450,1774132239134,-612978.00672385,0.00013324,2,"2026-03-21T22:30:39.134",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693451,1774132239150,-43357.09205457,0.00013324,2,"2026-03-21T22:30:39.150",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693452,1774132239161,-74596.30322681,0.00013324,2,"2026-03-21T22:30:39.161",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693453,1774132239180,-1159.41324796,0.00013324,2,"2026-03-21T22:30:39.180",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693454,1774132240111,-513944.95424681,0.00013324,2,"2026-03-21T22:30:40.111",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693455,1774132240123,-500.0,0.00013373,2,"2026-03-21T22:30:40.123",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693456,1774132240135,-500.0,0.00013373,2,"2026-03-21T22:30:40.135",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693457,1774132240144,-378.53301702,0.00013373,2,"2026-03-21T22:30:40.144",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693458,1774132240153,-500.0,0.00013373,2,"2026-03-21T22:30:40.153",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693459,1774132240163,-500.0,0.00013373,2,"2026-03-21T22:30:40.163",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693460,1774132240172,-500.0,0.00013373,2,"2026-03-21T22:30:40.172",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693461,1774132240182,-500.0,0.00013373,2,"2026-03-21T22:30:40.182",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693462,1774132240191,-500.0,0.00013373,2,"2026-03-21T22:30:40.191",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693463,1774132240201,-617.71984531,0.00013373,2,"2026-03-21T22:30:40.201",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693464,1774132240210,-500.0,0.00013373,2,"2026-03-21T22:30:40.210",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693465,1774132240220,-500.0,0.00013373,2,"2026-03-21T22:30:40.220",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693466,1774132240230,-500.0,0.00013373,2,"2026-03-21T22:30:40.230",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693467,1774132240239,-544.56814041,0.00013436,2,"2026-03-21T22:30:40.239",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693468,1774132240249,-1340.0617922,0.00013436,2,"2026-03-21T22:30:40.249",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693469,1774132240259,-1291.07238352,0.00013436,2,"2026-03-21T22:30:40.259",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693470,1774132240268,-1163.23819067,0.00013436,2,"2026-03-21T22:30:40.268",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693471,1774132240278,-355.23665199,0.00013436,2,"2026-03-21T22:30:40.278",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693472,1774132240287,-683.52394169,0.00013436,2,"2026-03-21T22:30:40.287",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693473,1774132240296,-770.80519237,0.00013436,2,"2026-03-21T22:30:40.296",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693474,1774132240306,-750.2668973,0.00013436,2,"2026-03-21T22:30:40.306",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693475,1774132240315,-152.96986947,0.00013497,2,"2026-03-21T22:30:40.315",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693476,1774132240324,-6741.69937359,0.0001352,2,"2026-03-21T22:30:40.324",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693477,1774132240333,-1611.02337535,0.00013521,2,"2026-03-21T22:30:40.333",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693478,1774132240343,-1796.0,0.00013552,2,"2026-03-21T22:30:40.343",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693479,1774132240353,-890.93,0.0001359,2,"2026-03-21T22:30:40.353",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693480,1774132240362,-809.24686228,0.00013606,2,"2026-03-21T22:30:40.362",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693481,1774132240371,-497.0,0.00013617,2,"2026-03-21T22:30:40.371",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693482,1774132240380,-184.4667415,0.00013644,2,"2026-03-21T22:30:40.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693483,1774132240390,-1024.0,0.00013657,2,"2026-03-21T22:30:40.390",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693484,1774132240399,-63231.64799732,0.00013678,2,"2026-03-21T22:30:40.399",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693485,1774132240409,-531.0,0.00013685,2,"2026-03-21T22:30:40.409",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693486,1774132240418,-500.0,0.00013698,2,"2026-03-21T22:30:40.418",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693487,1774132240427,-500.0,0.00013698,2,"2026-03-21T22:30:40.427",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693488,1774132240436,-500.0,0.00013698,2,"2026-03-21T22:30:40.436",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693489,1774132240446,-500.0,0.00013698,2,"2026-03-21T22:30:40.446",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693490,1774132240455,-500.0,0.00013698,2,"2026-03-21T22:30:40.455",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693491,1774132240465,-500.0,0.00013698,2,"2026-03-21T22:30:40.465",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693492,1774132240475,-569.64418973,0.00013698,2,"2026-03-21T22:30:40.475",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693493,1774132240484,-500.0,0.00013698,2,"2026-03-21T22:30:40.484",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693494,1774132240494,-500.0,0.00013698,2,"2026-03-21T22:30:40.494",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693495,1774132240504,-500.0,0.00013698,2,"2026-03-21T22:30:40.504",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693496,1774132240514,-500.0,0.00013698,2,"2026-03-21T22:30:40.514",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693497,1774132240524,-500.0,0.00013698,2,"2026-03-21T22:30:40.524",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693498,1774132240534,-500.0,0.00013698,2,"2026-03-21T22:30:40.534",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693499,1774132240543,-500.0,0.00013698,2,"2026-03-21T22:30:40.543",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693500,1774132240553,-500.0,0.00013698,2,"2026-03-21T22:30:40.553",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693501,1774132240562,-500.0,0.00013698,2,"2026-03-21T22:30:40.562",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693503,1774132240572,-500.0,0.00013698,2,"2026-03-21T22:30:40.572",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693505,1774132240582,-441.16865267,0.00013698,2,"2026-03-21T22:30:40.582",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693506,1774132240591,-500.0,0.00013698,2,"2026-03-21T22:30:40.591",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693508,1774132240601,-500.0,0.00013698,2,"2026-03-21T22:30:40.601",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693509,1774132240611,-500.0,0.00013698,2,"2026-03-21T22:30:40.611",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693510,1774132240620,-500.0,0.00013698,2,"2026-03-21T22:30:40.620",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693512,1774132240630,-500.0,0.00013698,2,"2026-03-21T22:30:40.630",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693513,1774132240639,-282.40708321,0.00013698,2,"2026-03-21T22:30:40.639",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693514,1774132240649,-200.0,0.00013699,2,"2026-03-21T22:30:40.649",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693515,1774132240660,-1420.73,0.00013699,2,"2026-03-21T22:30:40.660",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693516,1774132240671,-354.1,0.00013699,2,"2026-03-21T22:30:40.671",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693517,1774132240680,-176.25227146,0.00013699,2,"2026-03-21T22:30:40.680",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693518,1774132240690,-733.25,0.000137,2,"2026-03-21T22:30:40.690",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693519,1774132240700,-226.33,0.000137,2,"2026-03-21T22:30:40.700",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693520,1774132240709,-1134.55,0.000137,2,"2026-03-21T22:30:40.709",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693521,1774132240719,-1154.54,0.000137,2,"2026-03-21T22:30:40.719",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693522,1774132240728,-10000.0,0.00013793,2,"2026-03-21T22:30:40.728",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693523,1774132240740,-504.87,0.00013814,2,"2026-03-21T22:30:40.740",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693525,1774132240750,-6741.69937359,0.00013818,2,"2026-03-21T22:30:40.750",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693527,1774132240759,-1611.02337535,0.00013819,2,"2026-03-21T22:30:40.759",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693529,1774132240769,-10000.01,0.00013847,2,"2026-03-21T22:30:40.769",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693531,1774132240778,-890.93,0.00013864,2,"2026-03-21T22:30:40.778",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693533,1774132240787,-200.0,0.00013864,2,"2026-03-21T22:30:40.787",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693535,1774132240797,-1521.0,0.00013883,2,"2026-03-21T22:30:40.797",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693537,1774132240806,-1521.0,0.00013883,2,"2026-03-21T22:30:40.806",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693538,1774132240815,-1521.0,0.00013883,2,"2026-03-21T22:30:40.815",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693539,1774132240824,-1521.0,0.00013883,2,"2026-03-21T22:30:40.824",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693540,1774132240834,-1521.0,0.00013883,2,"2026-03-21T22:30:40.834",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693541,1774132240848,-1521.0,0.00013883,2,"2026-03-21T22:30:40.848",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693542,1774132240857,-1521.0,0.00013883,2,"2026-03-21T22:30:40.857",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693543,1774132240867,-1521.0,0.00013883,2,"2026-03-21T22:30:40.867",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693544,1774132240879,-1521.0,0.00013883,2,"2026-03-21T22:30:40.879",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693545,1774132240890,-1521.0,0.00013883,2,"2026-03-21T22:30:40.890",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693546,1774132240900,-1521.0,0.00013883,2,"2026-03-21T22:30:40.900",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693547,1774132240911,-1521.0,0.00013883,2,"2026-03-21T22:30:40.911",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693548,1774132240921,-1521.0,0.00013883,2,"2026-03-21T22:30:40.921",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693549,1774132240931,-1521.0,0.00013883,2,"2026-03-21T22:30:40.931",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693550,1774132240942,-1521.0,0.00013883,2,"2026-03-21T22:30:40.942",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693551,1774132240951,-1521.0,0.00013883,2,"2026-03-21T22:30:40.951",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693552,1774132240960,-1521.0,0.00013883,2,"2026-03-21T22:30:40.960",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693553,1774132240970,-1521.0,0.00013883,2,"2026-03-21T22:30:40.970",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693554,1774132240980,-1521.0,0.00013883,2,"2026-03-21T22:30:40.980",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693555,1774132240989,-1521.0,0.00013883,2,"2026-03-21T22:30:40.989",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693556,1774132240998,-1521.0,0.00013883,2,"2026-03-21T22:30:40.998",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693557,1774132241007,-172.47366333,0.00013883,2,"2026-03-21T22:30:41.007",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693558,1774132241016,-151.0,0.00013883,2,"2026-03-21T22:30:41.016",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693559,1774132241026,-152.91910529,0.00013883,2,"2026-03-21T22:30:41.026",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693560,1774132241035,-1000.0,0.00013921,2,"2026-03-21T22:30:41.035",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693561,1774132241045,-1000.0,0.00013921,2,"2026-03-21T22:30:41.045",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693562,1774132241054,-367.89307626,0.00013921,2,"2026-03-21T22:30:41.054",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693563,1774132241064,-500.48431933,0.00013921,2,"2026-03-21T22:30:41.064",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693564,1774132241073,-809.24686228,0.00013989,2,"2026-03-21T22:30:41.073",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693565,1774132241084,-506.0,0.00014,2,"2026-03-21T22:30:41.084",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693566,1774132241093,-2000.0,0.00014035,2,"2026-03-21T22:30:41.093",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693567,1774132241103,-6741.69937359,0.00014115,2,"2026-03-21T22:30:41.103",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693568,1774132241112,-1611.02337535,0.00014116,2,"2026-03-21T22:30:41.112",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693569,1774132241122,-890.93,0.00014138,2,"2026-03-21T22:30:41.122",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693570,1774132241131,-171.64,0.00014176,2,"2026-03-21T22:30:41.131",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693571,1774132241141,-5000.0,0.00014229,2,"2026-03-21T22:30:41.141",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693572,1774132241151,-195.0,0.00014229,2,"2026-03-21T22:30:41.151",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693573,1774132241160,-195.0,0.00014229,2,"2026-03-21T22:30:41.160",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693574,1774132241171,-195.0,0.00014229,2,"2026-03-21T22:30:41.171",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693575,1774132241180,-195.0,0.00014229,2,"2026-03-21T22:30:41.180",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693576,1774132241191,-300.0,0.00014229,2,"2026-03-21T22:30:41.191",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693577,1774132241201,-538.89,0.00014271,2,"2026-03-21T22:30:41.201",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693578,1774132241211,-255.0,0.00014333,2,"2026-03-21T22:30:41.211",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693579,1774132241397,-809.24686228,0.00014371,2,"2026-03-21T22:30:41.397",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693580,1774132241407,-166.42,0.0001438,2,"2026-03-21T22:30:41.407",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693581,1774132241416,-1420.73,0.00014384,2,"2026-03-21T22:30:41.416",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693582,1774132241425,-332.75456688,0.00014387,2,"2026-03-21T22:30:41.425",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693583,1774132241434,-890.93,0.00014412,2,"2026-03-21T22:30:41.434",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693584,1774132241443,-200.0,0.00014412,2,"2026-03-21T22:30:41.443",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693585,1774132241453,-6741.69937359,0.00014413,2,"2026-03-21T22:30:41.453",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693586,1774132241462,-1611.02337535,0.00014413,2,"2026-03-21T22:30:41.462",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693587,1774132241472,-300.0,0.00014441,2,"2026-03-21T22:30:41.472",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693588,1774132241481,-250.0,0.00014448,2,"2026-03-21T22:30:41.481",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693589,1774132241491,-502.62691089,0.00014468,2,"2026-03-21T22:30:41.491",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693590,1774132241501,-500.0,0.00014468,2,"2026-03-21T22:30:41.501",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693591,1774132241510,-1680.0,0.00014487,2,"2026-03-21T22:30:41.510",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693592,1774132241520,-259.97,0.00014517,2,"2026-03-21T22:30:41.520",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693593,1774132241529,-159.84756314,0.00014528,2,"2026-03-21T22:30:41.529",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693594,1774132241539,-16349.37,0.00014608,2,"2026-03-21T22:30:41.539",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693595,1774132241551,-1065.99,0.00014655,2,"2026-03-21T22:30:41.551",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693596,1774132241561,-589.14291018,0.00014655,2,"2026-03-21T22:30:41.561",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693597,1774132241570,-890.93,0.00014686,2,"2026-03-21T22:30:41.570",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693598,1774132241581,-6741.69937359,0.0001471,2,"2026-03-21T22:30:41.581",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693599,1774132241590,-1611.02337535,0.00014711,2,"2026-03-21T22:30:41.590",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693600,1774132241600,-161.0,0.0001472,2,"2026-03-21T22:30:41.600",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693601,1774132241609,-809.24686228,0.00014753,2,"2026-03-21T22:30:41.609",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693602,1774132241618,-442.32,0.00014951,2,"2026-03-21T22:30:41.618",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693603,1774132241628,-890.93,0.0001496,2,"2026-03-21T22:30:41.628",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693604,1774132241637,-200.0,0.0001496,2,"2026-03-21T22:30:41.637",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693605,1774132241647,-160.0,0.00014965,2,"2026-03-21T22:30:41.647",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693606,1774132241658,-979.16666667,0.00014965,2,"2026-03-21T22:30:41.658",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693607,1774132241668,-160.0,0.00014965,2,"2026-03-21T22:30:41.668",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693608,1774132241677,-7807.84,0.00014982,2,"2026-03-21T22:30:41.677",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693609,1774132241686,-250.0,0.00015,2,"2026-03-21T22:30:41.686",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693610,1774132241696,-2063.43341919,0.00015,2,"2026-03-21T22:30:41.696",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693611,1774132241706,-8033.01427749,0.00015,2,"2026-03-21T22:30:41.706",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693612,1774132241717,-977.55027176,0.00015,7,"2026-03-21T22:30:41.717",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693613,1774132241728,-6741.69937359,0.00015008,2,"2026-03-21T22:30:41.728",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693614,1774132241738,-1611.02337535,0.00015008,2,"2026-03-21T22:30:41.738",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693615,1774132241747,-1568.0,0.0001504,2,"2026-03-21T22:30:41.747",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693616,1774132241756,-1420.73,0.00015068,2,"2026-03-21T22:30:41.756",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693617,1774132241766,-500.0,0.00015087,2,"2026-03-21T22:30:41.766",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693618,1774132241776,-500.0,0.00015087,2,"2026-03-21T22:30:41.776",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693619,1774132241785,-500.0,0.00015087,2,"2026-03-21T22:30:41.785",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693620,1774132241796,-500.0,0.00015087,2,"2026-03-21T22:30:41.796",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693621,1774132241807,-500.0,0.00015087,2,"2026-03-21T22:30:41.807",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693622,1774132241817,-250.0,0.00015087,2,"2026-03-21T22:30:41.817",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693623,1774132241826,-500.0,0.00015087,2,"2026-03-21T22:30:41.826",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693624,1774132241836,-250.0,0.00015087,2,"2026-03-21T22:30:41.836",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693625,1774132241847,-500.0,0.00015087,2,"2026-03-21T22:30:41.847",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693626,1774132241856,-250.0,0.00015087,2,"2026-03-21T22:30:41.856",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693627,1774132241865,-250.0,0.00015087,2,"2026-03-21T22:30:41.865",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693628,1774132241874,-500.0,0.00015087,2,"2026-03-21T22:30:41.874",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693629,1774132241884,-250.0,0.00015087,2,"2026-03-21T22:30:41.884",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693630,1774132241893,-250.0,0.00015087,2,"2026-03-21T22:30:41.893",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693631,1774132241902,-500.0,0.00015087,2,"2026-03-21T22:30:41.902",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693632,1774132241912,-500.0,0.00015087,2,"2026-03-21T22:30:41.912",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693633,1774132241921,-500.0,0.00015087,2,"2026-03-21T22:30:41.921",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693634,1774132241931,-500.0,0.00015087,2,"2026-03-21T22:30:41.931",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693635,1774132241941,-250.0,0.00015087,2,"2026-03-21T22:30:41.941",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693636,1774132241950,-268.3661478,0.00015087,2,"2026-03-21T22:30:41.950",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693637,1774132241960,-250.0,0.00015087,2,"2026-03-21T22:30:41.960",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693638,1774132241970,-250.0,0.00015087,2,"2026-03-21T22:30:41.970",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693639,1774132241979,-250.0,0.00015087,2,"2026-03-21T22:30:41.979",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693640,1774132241991,-250.0,0.00015087,2,"2026-03-21T22:30:41.991",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693641,1774132242000,-384.68684515,0.00015087,2,"2026-03-21T22:30:42.000",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693642,1774132242010,-1600.0,0.00015093,2,"2026-03-21T22:30:42.010",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693643,1774132242019,-442.3533437,0.00015097,2,"2026-03-21T22:30:42.019",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693644,1774132242029,-558.0,0.00015123,2,"2026-03-21T22:30:42.029",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693645,1774132242039,-809.24686228,0.00015135,2,"2026-03-21T22:30:42.039",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693646,1774132242048,-500.0,0.00015151,2,"2026-03-21T22:30:42.048",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693647,1774132242057,-558.0,0.00015175,2,"2026-03-21T22:30:42.057",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693648,1774132242067,-164.057479,0.00015213,7,"2026-03-21T22:30:42.067",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693649,1774132242076,-840.0,0.00015227,2,"2026-03-21T22:30:42.076",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693650,1774132242086,-890.93,0.00015234,2,"2026-03-21T22:30:42.086",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693651,1774132242095,-558.0,0.0001524,2,"2026-03-21T22:30:42.095",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693652,1774132242106,-840.0,0.00015256,2,"2026-03-21T22:30:42.106",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693653,1774132242115,-362.09636652,0.00015261,2,"2026-03-21T22:30:42.115",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693654,1774132242125,-558.0,0.00015278,2,"2026-03-21T22:30:42.125",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693655,1774132242135,-361.40913,0.00015288,7,"2026-03-21T22:30:42.135",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693656,1774132242145,-160.0,0.00015288,7,"2026-03-21T22:30:42.145",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693657,1774132242155,-177.020755,0.00015291,7,"2026-03-21T22:30:42.155",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693658,1774132242164,-197.928693,0.00015291,7,"2026-03-21T22:30:42.164",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693659,1774132242174,-389.900427,0.00015291,7,"2026-03-21T22:30:42.174",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693660,1774132242183,-6741.69937359,0.00015305,2,"2026-03-21T22:30:42.183",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693661,1774132242193,-1611.02337535,0.00015305,2,"2026-03-21T22:30:42.193",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693662,1774132242204,-259.97,0.00015324,2,"2026-03-21T22:30:42.204",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693663,1774132242214,-161.0,0.0001536,2,"2026-03-21T22:30:42.214",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693664,1774132242223,-161.0,0.0001536,2,"2026-03-21T22:30:42.223",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693665,1774132242233,-1568.0,0.0001536,2,"2026-03-21T22:30:42.233",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693666,1774132242242,-558.0,0.00015374,2,"2026-03-21T22:30:42.242",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693667,1774132242252,-350.0,0.00015387,2,"2026-03-21T22:30:42.252",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693668,1774132242261,-160.0,0.00015408,7,"2026-03-21T22:30:42.261",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693669,1774132242271,-350.0,0.00015421,2,"2026-03-21T22:30:42.271",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693670,1774132242281,-2300.0,0.000155,5,"2026-03-21T22:30:42.281",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693671,1774132242290,-558.0,0.000155,2,"2026-03-21T22:30:42.290",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693672,1774132242300,-890.93,0.00015508,2,"2026-03-21T22:30:42.300",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693673,1774132242313,-702.0,0.00015511,2,"2026-03-21T22:30:42.313",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693674,1774132242322,-809.24686228,0.00015518,2,"2026-03-21T22:30:42.322",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693675,1774132242331,-222.669781,0.00015523,7,"2026-03-21T22:30:42.331",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693676,1774132242341,-160.0,0.00015523,7,"2026-03-21T22:30:42.341",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693677,1774132242351,-433.0,0.00015536,2,"2026-03-21T22:30:42.351",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693678,1774132242360,-558.0,0.00015551,2,"2026-03-21T22:30:42.360",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693679,1774132242370,-2000.0,0.00015595,2,"2026-03-21T22:30:42.370",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693680,1774132242380,-2900.0,0.000156,5,"2026-03-21T22:30:42.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693681,1774132242390,-6741.69937359,0.00015603,2,"2026-03-21T22:30:42.390",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693682,1774132242401,-1611.02337535,0.00015603,2,"2026-03-21T22:30:42.401",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693683,1774132242411,-350.0,0.00015604,2,"2026-03-21T22:30:42.411",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693684,1774132242420,-161.0,0.0001564,2,"2026-03-21T22:30:42.420",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693685,1774132242431,-558.0,0.00015658,2,"2026-03-21T22:30:42.431",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693686,1774132242440,-2403.0,0.0001568,2,"2026-03-21T22:30:42.440",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693687,1774132242450,-1568.0,0.0001568,2,"2026-03-21T22:30:42.450",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693688,1774132242460,-1568.0,0.0001568,2,"2026-03-21T22:30:42.460",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693689,1774132242470,-1568.0,0.0001568,2,"2026-03-21T22:30:42.470",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693690,1774132242480,-500.0,0.000157,5,"2026-03-21T22:30:42.480",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693691,1774132242491,-500.0,0.00015722,2,"2026-03-21T22:30:42.491",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693692,1774132242501,-500.0,0.00015722,2,"2026-03-21T22:30:42.501",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693693,1774132242510,-500.0,0.00015722,2,"2026-03-21T22:30:42.510",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693694,1774132242520,-500.0,0.00015722,2,"2026-03-21T22:30:42.520",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693695,1774132242530,-500.0,0.00015722,2,"2026-03-21T22:30:42.530",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693696,1774132242539,-500.0,0.00015722,2,"2026-03-21T22:30:42.539",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693697,1774132242549,-500.0,0.00015722,2,"2026-03-21T22:30:42.549",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693698,1774132242559,-500.0,0.00015722,2,"2026-03-21T22:30:42.559",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693699,1774132242568,-500.0,0.00015722,2,"2026-03-21T22:30:42.568",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693700,1774132242578,-500.0,0.00015722,2,"2026-03-21T22:30:42.578",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693701,1774132242587,-577.95065984,0.00015722,2,"2026-03-21T22:30:42.587",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693702,1774132242598,-500.0,0.00015722,2,"2026-03-21T22:30:42.598",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693703,1774132242608,-500.0,0.00015722,2,"2026-03-21T22:30:42.608",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693704,1774132242618,-500.0,0.00015722,2,"2026-03-21T22:30:42.618",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693705,1774132242627,-500.0,0.00015722,2,"2026-03-21T22:30:42.627",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693706,1774132242637,-500.0,0.00015722,2,"2026-03-21T22:30:42.637",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693707,1774132242646,-500.0,0.00015722,2,"2026-03-21T22:30:42.646",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693708,1774132242657,-500.0,0.00015722,2,"2026-03-21T22:30:42.657",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693709,1774132242671,-500.0,0.00015722,2,"2026-03-21T22:30:42.671",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693710,1774132242680,-500.0,0.00015722,2,"2026-03-21T22:30:42.680",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693711,1774132242690,-500.0,0.00015722,2,"2026-03-21T22:30:42.690",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693712,1774132242700,-500.0,0.00015722,2,"2026-03-21T22:30:42.700",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693713,1774132242711,-500.0,0.00015722,2,"2026-03-21T22:30:42.711",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693714,1774132242721,-500.0,0.00015722,2,"2026-03-21T22:30:42.721",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693715,1774132242731,-500.0,0.00015722,2,"2026-03-21T22:30:42.731",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693716,1774132242742,-500.0,0.00015722,2,"2026-03-21T22:30:42.742",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693717,1774132242751,-500.0,0.00015722,2,"2026-03-21T22:30:42.751",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693718,1774132242760,-500.0,0.00015722,2,"2026-03-21T22:30:42.760",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693719,1774132242770,-500.0,0.00015722,2,"2026-03-21T22:30:42.770",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693720,1774132242780,-500.0,0.00015722,2,"2026-03-21T22:30:42.780",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693721,1774132242790,-693.0,0.00015722,2,"2026-03-21T22:30:42.790",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693722,1774132242800,-500.0,0.00015722,2,"2026-03-21T22:30:42.800",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693723,1774132242809,-500.0,0.00015722,2,"2026-03-21T22:30:42.809",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693724,1774132242819,-500.0,0.00015722,2,"2026-03-21T22:30:42.819",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693725,1774132242830,-500.0,0.00015722,2,"2026-03-21T22:30:42.830",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693726,1774132242840,-693.0,0.00015722,2,"2026-03-21T22:30:42.840",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693727,1774132242850,-322.02411673,0.00015722,2,"2026-03-21T22:30:42.850",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693728,1774132242860,-693.0,0.00015722,2,"2026-03-21T22:30:42.860",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693729,1774132242870,-215.33010556,0.00015722,2,"2026-03-21T22:30:42.870",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693730,1774132242880,-500.0,0.00015722,2,"2026-03-21T22:30:42.880",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693731,1774132242890,-693.0,0.00015722,2,"2026-03-21T22:30:42.890",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693732,1774132242900,-500.0,0.00015722,2,"2026-03-21T22:30:42.900",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693733,1774132242910,-693.0,0.00015722,2,"2026-03-21T22:30:42.910",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693734,1774132242919,-500.0,0.00015722,2,"2026-03-21T22:30:42.919",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693735,1774132242929,-693.0,0.00015722,2,"2026-03-21T22:30:42.929",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693736,1774132242938,-500.0,0.00015722,2,"2026-03-21T22:30:42.938",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693737,1774132242947,-693.0,0.00015722,2,"2026-03-21T22:30:42.947",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693738,1774132242956,-246.79709611,0.00015722,2,"2026-03-21T22:30:42.956",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693740,1774132242966,-500.0,0.00015722,2,"2026-03-21T22:30:42.966",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693742,1774132242975,-500.0,0.00015722,2,"2026-03-21T22:30:42.975",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693743,1774132242985,-693.0,0.00015722,2,"2026-03-21T22:30:42.985",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693745,1774132242994,-500.0,0.00015722,2,"2026-03-21T22:30:42.994",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693746,1774132243004,-500.0,0.00015722,2,"2026-03-21T22:30:43.004",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693747,1774132243013,-693.0,0.00015722,2,"2026-03-21T22:30:43.013",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693748,1774132243022,-500.0,0.00015722,2,"2026-03-21T22:30:43.022",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693749,1774132243031,-500.0,0.00015722,2,"2026-03-21T22:30:43.031",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693750,1774132243041,-693.0,0.00015722,2,"2026-03-21T22:30:43.041",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693751,1774132243050,-256.16426944,0.00015722,2,"2026-03-21T22:30:43.050",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693752,1774132243059,-500.0,0.00015722,2,"2026-03-21T22:30:43.059",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693753,1774132243069,-693.0,0.00015722,2,"2026-03-21T22:30:43.069",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693754,1774132243080,-500.0,0.00015722,2,"2026-03-21T22:30:43.080",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693755,1774132243090,-693.0,0.00015722,2,"2026-03-21T22:30:43.090",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693756,1774132243100,-500.0,0.00015722,2,"2026-03-21T22:30:43.100",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693757,1774132243109,-693.0,0.00015722,2,"2026-03-21T22:30:43.109",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693758,1774132243118,-500.0,0.00015722,2,"2026-03-21T22:30:43.118",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693759,1774132243127,-693.0,0.00015722,2,"2026-03-21T22:30:43.127",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693760,1774132243137,-500.0,0.00015722,2,"2026-03-21T22:30:43.137",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693761,1774132243146,-693.0,0.00015722,2,"2026-03-21T22:30:43.146",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693762,1774132243155,-500.0,0.00015722,2,"2026-03-21T22:30:43.155",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693763,1774132243164,-372.33776627,0.00015722,2,"2026-03-21T22:30:43.164",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693764,1774132243173,-693.0,0.00015722,2,"2026-03-21T22:30:43.173",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693765,1774132243182,-693.0,0.00015722,2,"2026-03-21T22:30:43.182",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693766,1774132243191,-500.0,0.00015722,2,"2026-03-21T22:30:43.191",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693767,1774132243201,-500.0,0.00015722,2,"2026-03-21T22:30:43.201",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693768,1774132243210,-500.0,0.00015722,2,"2026-03-21T22:30:43.210",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693769,1774132243219,-500.0,0.00015722,2,"2026-03-21T22:30:43.219",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693770,1774132243229,-500.0,0.00015722,2,"2026-03-21T22:30:43.229",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693771,1774132243238,-261.70880193,0.00015722,2,"2026-03-21T22:30:43.238",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693772,1774132243250,-500.0,0.00015722,2,"2026-03-21T22:30:43.250",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693773,1774132243260,-500.0,0.00015722,2,"2026-03-21T22:30:43.260",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693774,1774132243269,-693.0,0.00015722,2,"2026-03-21T22:30:43.269",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693775,1774132243279,-500.0,0.00015722,2,"2026-03-21T22:30:43.279",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693776,1774132243288,-500.0,0.00015722,2,"2026-03-21T22:30:43.288",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693777,1774132243298,-500.0,0.00015722,2,"2026-03-21T22:30:43.298",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693778,1774132243307,-500.0,0.00015722,2,"2026-03-21T22:30:43.307",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693779,1774132243316,-500.0,0.00015722,2,"2026-03-21T22:30:43.316",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693781,1774132243326,-500.0,0.00015722,2,"2026-03-21T22:30:43.326",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693783,1774132243335,-500.0,0.00015722,2,"2026-03-21T22:30:43.335",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693784,1774132243344,-693.0,0.00015722,2,"2026-03-21T22:30:43.344",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693786,1774132243354,-500.0,0.00015722,2,"2026-03-21T22:30:43.354",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693788,1774132243363,-500.0,0.00015722,2,"2026-03-21T22:30:43.363",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693790,1774132243373,-500.0,0.00015722,2,"2026-03-21T22:30:43.373",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693791,1774132243382,-500.0,0.00015722,2,"2026-03-21T22:30:43.382",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693792,1774132243392,-500.0,0.00015722,2,"2026-03-21T22:30:43.392",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693793,1774132243401,-693.0,0.00015722,2,"2026-03-21T22:30:43.401",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693794,1774132243411,-500.0,0.00015722,2,"2026-03-21T22:30:43.411",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693795,1774132243420,-500.0,0.00015722,2,"2026-03-21T22:30:43.420",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693796,1774132243430,-500.0,0.00015722,2,"2026-03-21T22:30:43.430",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693797,1774132243439,-500.0,0.00015722,2,"2026-03-21T22:30:43.439",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693798,1774132243448,-500.0,0.00015722,2,"2026-03-21T22:30:43.448",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693799,1774132243457,-500.0,0.00015722,2,"2026-03-21T22:30:43.457",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693800,1774132243467,-500.0,0.00015722,2,"2026-03-21T22:30:43.467",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693801,1774132243477,-500.0,0.00015722,2,"2026-03-21T22:30:43.477",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693802,1774132243486,-500.0,0.00015722,2,"2026-03-21T22:30:43.486",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693803,1774132243495,-409.47795526,0.00015722,2,"2026-03-21T22:30:43.495",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693804,1774132243504,-500.0,0.00015722,2,"2026-03-21T22:30:43.504",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693805,1774132243513,-693.0,0.00015722,2,"2026-03-21T22:30:43.513",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693806,1774132243523,-500.0,0.00015722,2,"2026-03-21T22:30:43.523",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693808,1774132243532,-500.0,0.00015722,2,"2026-03-21T22:30:43.532",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693809,1774132243541,-500.0,0.00015722,2,"2026-03-21T22:30:43.541",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693810,1774132243550,-500.0,0.00015722,2,"2026-03-21T22:30:43.550",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693811,1774132243559,-500.0,0.00015722,2,"2026-03-21T22:30:43.559",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693812,1774132243568,-500.0,0.00015722,2,"2026-03-21T22:30:43.568",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693813,1774132243577,-693.0,0.00015722,2,"2026-03-21T22:30:43.577",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693814,1774132243587,-500.0,0.00015722,2,"2026-03-21T22:30:43.587",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693815,1774132243596,-500.0,0.00015722,2,"2026-03-21T22:30:43.596",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693816,1774132243605,-693.0,0.00015722,2,"2026-03-21T22:30:43.605",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693817,1774132243614,-266.24818512,0.00015722,2,"2026-03-21T22:30:43.614",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693818,1774132243624,-715.0,0.00015722,2,"2026-03-21T22:30:43.624",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693819,1774132243633,-1420.73,0.00015753,2,"2026-03-21T22:30:43.633",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693820,1774132243642,-890.93,0.00015782,2,"2026-03-21T22:30:43.642",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693821,1774132243651,-159.84756314,0.00015784,2,"2026-03-21T22:30:43.651",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693822,1774132243664,-702.0,0.00015791,2,"2026-03-21T22:30:43.664",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693823,1774132243674,-500.0,0.000158,5,"2026-03-21T22:30:43.674",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693824,1774132243683,-2997.0,0.000158,2,"2026-03-21T22:30:43.683",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693825,1774132243692,-702.0,0.00015811,2,"2026-03-21T22:30:43.692",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693826,1774132243702,-338.47316987,0.00015839,2,"2026-03-21T22:30:43.702",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693827,1774132243713,-48121.4017378,0.0001584,2,"2026-03-21T22:30:43.713",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693828,1774132243723,-442.32,0.00015857,2,"2026-03-21T22:30:43.723",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693829,1774132243733,-500.0,0.00015872,2,"2026-03-21T22:30:43.733",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693830,1774132243743,-700.05144007,0.00015897,2,"2026-03-21T22:30:43.743",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693831,1774132243752,-219.6456524,0.00015897,2,"2026-03-21T22:30:43.752",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693832,1774132243761,-13972.20897816,0.00015897,2,"2026-03-21T22:30:43.761",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693833,1774132243770,-700.05144006,0.00015899,2,"2026-03-21T22:30:43.770",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693834,1774132243780,-219.64565239,0.00015899,2,"2026-03-21T22:30:43.780",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693835,1774132243790,-13972.20897816,0.00015899,2,"2026-03-21T22:30:43.790",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693836,1774132243800,-10000.0,0.000159,2,"2026-03-21T22:30:43.800",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693837,1774132243810,-500.0,0.000159,5,"2026-03-21T22:30:43.810",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693838,1774132243821,-2022.0,0.000159,2,"2026-03-21T22:30:43.821",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693839,1774132243831,-700.05144006,0.000159,2,"2026-03-21T22:30:43.831",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693840,1774132243842,-219.64565239,0.000159,2,"2026-03-21T22:30:43.842",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693841,1774132243851,-13972.20897816,0.000159,2,"2026-03-21T22:30:43.851",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693842,1774132243860,-1611.02337535,0.000159,2,"2026-03-21T22:30:43.860",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693843,1774132243870,-809.24686228,0.000159,2,"2026-03-21T22:30:43.870",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693844,1774132243879,-6741.69937359,0.000159,2,"2026-03-21T22:30:43.879",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693845,1774132243888,-1820.0,0.000159,5,"2026-03-21T22:30:43.888",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693846,1774132243898,-325.0,0.00015914,2,"2026-03-21T22:30:43.898",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693847,1774132243908,-2351.0,0.00015936,2,"2026-03-21T22:30:43.908",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693848,1774132243918,-442.32,0.00015965,2,"2026-03-21T22:30:43.918",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693849,1774132243927,-500.0,0.00015973,2,"2026-03-21T22:30:43.927",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693850,1774132243936,-500.0,0.00015973,2,"2026-03-21T22:30:43.936",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693851,1774132243945,-500.0,0.00015973,2,"2026-03-21T22:30:43.945",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693852,1774132243955,-500.0,0.00015973,2,"2026-03-21T22:30:43.955",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693853,1774132243964,-226.57620935,0.00015973,2,"2026-03-21T22:30:43.964",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693854,1774132243973,-500.0,0.00015973,2,"2026-03-21T22:30:43.973",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693855,1774132243983,-500.0,0.00015973,2,"2026-03-21T22:30:43.983",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693856,1774132243992,-500.0,0.00015973,2,"2026-03-21T22:30:43.992",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693857,1774132244002,-500.0,0.00015973,2,"2026-03-21T22:30:44.002",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693858,1774132244011,-501.28770509,0.00015973,2,"2026-03-21T22:30:44.011",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693859,1774132244021,-500.0,0.00015973,2,"2026-03-21T22:30:44.021",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693860,1774132244030,-500.0,0.00015973,2,"2026-03-21T22:30:44.030",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693861,1774132244039,-500.0,0.00015973,2,"2026-03-21T22:30:44.039",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693862,1774132244049,-500.0,0.00015973,2,"2026-03-21T22:30:44.049",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693863,1774132244058,-500.0,0.00015973,2,"2026-03-21T22:30:44.058",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693864,1774132244067,-500.0,0.00015973,2,"2026-03-21T22:30:44.067",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693865,1774132244076,-500.0,0.00015973,2,"2026-03-21T22:30:44.076",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693866,1774132244085,-500.0,0.00015973,2,"2026-03-21T22:30:44.085",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693867,1774132244095,-500.0,0.00015973,2,"2026-03-21T22:30:44.095",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693868,1774132244104,-399.90719368,0.00015973,2,"2026-03-21T22:30:44.104",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693869,1774132244113,-500.0,0.00015973,2,"2026-03-21T22:30:44.113",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693870,1774132244124,-500.0,0.00015973,2,"2026-03-21T22:30:44.124",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693871,1774132244133,-500.0,0.00015973,2,"2026-03-21T22:30:44.133",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693872,1774132244142,-500.0,0.00015973,2,"2026-03-21T22:30:44.142",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693873,1774132244151,-500.0,0.00015973,2,"2026-03-21T22:30:44.151",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693874,1774132244160,-500.0,0.00015973,2,"2026-03-21T22:30:44.160",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693875,1774132244169,-500.0,0.00015973,2,"2026-03-21T22:30:44.169",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693876,1774132244178,-500.0,0.00015973,2,"2026-03-21T22:30:44.178",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693877,1774132244187,-500.0,0.00015973,2,"2026-03-21T22:30:44.187",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693878,1774132244196,-500.0,0.00015973,2,"2026-03-21T22:30:44.196",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693879,1774132244205,-500.0,0.00015973,2,"2026-03-21T22:30:44.205",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693880,1774132244214,-500.0,0.00015973,2,"2026-03-21T22:30:44.214",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693881,1774132244224,-500.0,0.00015973,2,"2026-03-21T22:30:44.224",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693882,1774132244233,-500.0,0.00015973,2,"2026-03-21T22:30:44.233",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693883,1774132244243,-500.0,0.00015973,2,"2026-03-21T22:30:44.243",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693884,1774132244253,-500.0,0.00015973,2,"2026-03-21T22:30:44.253",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693885,1774132244262,-500.0,0.00015973,2,"2026-03-21T22:30:44.262",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693886,1774132244271,-500.0,0.00015973,2,"2026-03-21T22:30:44.271",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693887,1774132244280,-389.88183382,0.00015973,2,"2026-03-21T22:30:44.280",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693888,1774132244289,-500.0,0.00015973,2,"2026-03-21T22:30:44.289",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693889,1774132244298,-500.0,0.00015973,2,"2026-03-21T22:30:44.298",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693890,1774132244307,-500.0,0.00015973,2,"2026-03-21T22:30:44.307",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693891,1774132244320,-702.0,0.00015982,2,"2026-03-21T22:30:44.320",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693892,1774132244330,-1568.0,0.00015995,2,"2026-03-21T22:30:44.330",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693893,1774132244339,-6217.2500377,0.00015997,2,"2026-03-21T22:30:44.339",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693894,1774132244351,-151.0,0.00015997,2,"2026-03-21T22:30:44.351",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693895,1774132244360,-60345.860932,0.00015997,2,"2026-03-21T22:30:44.360",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693896,1774132244370,-9682.9463717,0.00015997,2,"2026-03-21T22:30:44.370",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693897,1774132244380,-353377.4638195,0.00015997,2,"2026-03-21T22:30:44.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693898,1774132244389,-138965.9990173,0.00015997,2,"2026-03-21T22:30:44.389",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693899,1774132244398,-567788.9286217,0.00015997,2,"2026-03-21T22:30:44.398",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693900,1774132244408,-120691.7218637,0.00015997,2,"2026-03-21T22:30:44.408",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693901,1774132244418,-151.0,0.00015997,2,"2026-03-21T22:30:44.418",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693902,1774132244428,-151.0,0.00015997,2,"2026-03-21T22:30:44.428",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693903,1774132244437,-821.609836,0.00015997,2,"2026-03-21T22:30:44.437",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693904,1774132244448,-821.609836,0.00015997,2,"2026-03-21T22:30:44.448",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693905,1774132244457,-821.609836,0.00015997,2,"2026-03-21T22:30:44.457",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693906,1774132244467,-821.609836,0.00015997,2,"2026-03-21T22:30:44.467",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693907,1774132244476,-151.0,0.00015997,2,"2026-03-21T22:30:44.476",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693908,1774132244488,-204.966934,0.00015997,2,"2026-03-21T22:30:44.488",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693909,1774132244500,-151.0,0.00015997,2,"2026-03-21T22:30:44.500",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693910,1774132244509,-151.0,0.00015997,2,"2026-03-21T22:30:44.509",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693911,1774132244519,-392.943174,0.00015997,2,"2026-03-21T22:30:44.519",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693912,1774132244529,-392.943174,0.00015997,2,"2026-03-21T22:30:44.529",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693913,1774132244539,-392.943174,0.00015997,2,"2026-03-21T22:30:44.539",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693914,1774132244548,-392.943174,0.00015997,2,"2026-03-21T22:30:44.548",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693915,1774132244557,-392.943174,0.00015997,2,"2026-03-21T22:30:44.557",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693916,1774132244567,-392.943174,0.00015997,2,"2026-03-21T22:30:44.567",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693917,1774132244576,-392.943174,0.00015997,2,"2026-03-21T22:30:44.576",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693918,1774132244585,-392.943174,0.00015997,2,"2026-03-21T22:30:44.585",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693919,1774132244595,-151.0,0.00015997,2,"2026-03-21T22:30:44.595",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693920,1774132244604,-151.0,0.00015997,2,"2026-03-21T22:30:44.604",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693921,1774132244613,-151.0,0.00015997,2,"2026-03-21T22:30:44.613",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693922,1774132244623,-151.0,0.00015997,2,"2026-03-21T22:30:44.623",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693923,1774132244632,-151.0,0.00015997,2,"2026-03-21T22:30:44.632",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693924,1774132244641,-151.0,0.00015997,2,"2026-03-21T22:30:44.641",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693925,1774132244650,-151.0,0.00015997,2,"2026-03-21T22:30:44.650",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693926,1774132244663,-151.0,0.00015997,2,"2026-03-21T22:30:44.663",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693927,1774132244672,-151.0,0.00015997,2,"2026-03-21T22:30:44.672",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693928,1774132244681,-151.0,0.00015997,2,"2026-03-21T22:30:44.681",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693929,1774132244691,-281.51699,0.00015997,2,"2026-03-21T22:30:44.691",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693930,1774132244701,-281.51699,0.00015997,2,"2026-03-21T22:30:44.701",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693931,1774132244711,-281.51699,0.00015997,2,"2026-03-21T22:30:44.711",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693932,1774132244720,-281.51699,0.00015997,2,"2026-03-21T22:30:44.720",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693933,1774132244731,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.731",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693934,1774132244741,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.741",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693935,1774132244752,-281.51699,0.00015997,2,"2026-03-21T22:30:44.752",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693936,1774132244761,-281.51699,0.00015997,2,"2026-03-21T22:30:44.761",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693937,1774132244772,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.772",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693938,1774132244783,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.783",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693939,1774132244921,-281.51699,0.00015997,2,"2026-03-21T22:30:44.921",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693940,1774132244933,-281.51699,0.00015997,2,"2026-03-21T22:30:44.933",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693941,1774132244943,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.943",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693942,1774132244952,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.952",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693943,1774132244961,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.961",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693944,1774132244971,-1264.078394,0.00015997,2,"2026-03-21T22:30:44.971",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693945,1774132244979,-151.0,0.00015997,2,"2026-03-21T22:30:44.979",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693946,1774132244988,-151.0,0.00015997,2,"2026-03-21T22:30:44.988",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693947,1774132244998,-151.0,0.00015997,2,"2026-03-21T22:30:44.998",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693948,1774132245007,-151.0,0.00015997,2,"2026-03-21T22:30:45.007",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693949,1774132245017,-151.0,0.00015997,2,"2026-03-21T22:30:45.017",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693950,1774132245027,-151.0,0.00015997,2,"2026-03-21T22:30:45.027",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693951,1774132245036,-2272.0,0.00016,5,"2026-03-21T22:30:45.036",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693952,1774132245048,-1838745.56428611,0.00016,2,"2026-03-21T22:30:45.048",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693953,1774132245058,-150.0,0.00016,2,"2026-03-21T22:30:45.058",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693954,1774132245069,-2395.04205664,0.00016,2,"2026-03-21T22:30:45.069",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693955,1774132245080,-150.0,0.00016,2,"2026-03-21T22:30:45.080",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693956,1774132245091,-10313.37980377,0.00016,2,"2026-03-21T22:30:45.091",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693957,1774132245101,-507534.76628231,0.00016,2,"2026-03-21T22:30:45.101",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693958,1774132245239,-8311.0145618,0.00016,2,"2026-03-21T22:30:45.239",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693959,1774132245251,-7479.65145141,0.00016,2,"2026-03-21T22:30:45.251",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693960,1774132245261,-7353.38488235,0.00016,2,"2026-03-21T22:30:45.261",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693961,1774132245272,-2591.18718893,0.00016,2,"2026-03-21T22:30:45.272",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693962,1774132245283,-251733.72278766,0.00016,2,"2026-03-21T22:30:45.283",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693963,1774132245330,-6007.0,0.00015712,2,"2026-03-21T22:30:45.330",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693964,1774132245339,-26048.99937938,0.00016,2,"2026-03-21T22:30:45.339",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693965,1774132245351,-18908.67514547,0.00016,2,"2026-03-21T22:30:45.351",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693973,1774132246154,-3656.7,0.00016,2,"2026-03-21T22:30:46.154",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693974,1774132246165,-646.0500007,0.00016,2,"2026-03-21T22:30:46.165",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693976,1774132259529,500.0,0.00012588,2,"2026-03-21T22:30:59.529",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693977,1774132264517,1481.0,0.000113,5,"2026-03-21T22:31:04.517",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693978,1774132363088,-300.0,0.000128,4,"2026-03-21T22:32:43.088",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693979,1774132378108,-600.0,0.000129,4,"2026-03-21T22:32:58.108",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693987,1774132644917,9570.73,0.00012529,2,"2026-03-21T22:37:24.917",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693988,1774132678793,500.0,0.00012554,3,"2026-03-21T22:37:58.793",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693989,1774132742379,3304.22,0.00012551,2,"2026-03-21T22:39:02.379",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693990,1774132821483,200.0,0.00012456,2,"2026-03-21T22:40:21.483",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693991,1774132874097,1886.03,0.00012482,2,"2026-03-21T22:41:14.097",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693992,1774132954011,5000.01,0.00012503,2,"2026-03-21T22:42:34.011",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693993,1774132954036,175.5,0.00012503,2,"2026-03-21T22:42:34.036",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693994,1774133016816,1852.42,0.00012393,2,"2026-03-21T22:43:36.816",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693995,1774133199151,-430.19553252,0.00013019,2,"2026-03-21T22:46:39.151",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693996,1774133243089,-769.80446748,0.00013019,2,"2026-03-21T22:47:23.089",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693997,1774133243110,-300.0,0.00013019,2,"2026-03-21T22:47:23.110",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693998,1774133243131,-300.0,0.00013019,2,"2026-03-21T22:47:23.131",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408693999,1774133243153,-300.0,0.00013019,2,"2026-03-21T22:47:23.153",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694000,1774133243174,-250.0,0.00013019,2,"2026-03-21T22:47:23.174",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694001,1774133243194,-300.0,0.0001302,2,"2026-03-21T22:47:23.194",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694002,1774133243214,-257.0,0.0001302,2,"2026-03-21T22:47:23.214",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694003,1774133243234,-1214.12281173,0.0001302,2,"2026-03-21T22:47:23.234",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694004,1774133249107,-155.59556229,0.0001302,2,"2026-03-21T22:47:29.107",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694005,1774133254928,300.0,0.000126,4,"2026-03-21T22:47:34.928",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694006,1774133257012,700.0,0.000127,4,"2026-03-21T22:47:37.012",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694007,1774133267894,-1100.0,0.000128,4,"2026-03-21T22:47:47.894",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694008,1774133283103,-1500.0,0.000129,4,"2026-03-21T22:48:03.103",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694009,1774133401069,300.0,0.00012922,2,"2026-03-21T22:50:01.069",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694010,1774133401097,1200.0,0.00012922,2,"2026-03-21T22:50:01.097",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694011,1774133404011,256.0,0.00012923,2,"2026-03-21T22:50:04.011",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694018,1774133432089,-1717.03856977,0.00012923,2,"2026-03-21T22:50:32.089",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694019,1774133432102,-1770.0,0.00012923,2,"2026-03-21T22:50:32.102",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694020,1774133432156,-981.47839901,0.00012923,2,"2026-03-21T22:50:32.156",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694021,1774133432168,-275.31112814,0.00012923,2,"2026-03-21T22:50:32.168",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694022,1774133432212,-523.48447467,0.00012923,2,"2026-03-21T22:50:32.212",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694023,1774133432225,-90581.30910342,0.00012923,2,"2026-03-21T22:50:32.225",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694024,1774133432238,-5575.72344588,0.00012923,2,"2026-03-21T22:50:32.238",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694025,1774133432326,-685.86632813,0.00012923,2,"2026-03-21T22:50:32.326",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694026,1774133432337,-971.72153587,0.00012923,2,"2026-03-21T22:50:32.337",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694053,1774133438177,-3999.99999999,0.00012923,2,"2026-03-21T22:50:38.177",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694054,1774133438238,-9891.57037895,0.00012923,2,"2026-03-21T22:50:38.238",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694055,1774133438250,-1389.5563097,0.00012923,2,"2026-03-21T22:50:38.250",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694056,1774133438261,-519.57820263,0.00012923,2,"2026-03-21T22:50:38.261",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694057,1774133438298,500.0,0.00012922,2,"2026-03-21T22:50:38.298",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694058,1774133438327,500.0,0.00012922,2,"2026-03-21T22:50:38.327",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694061,1774133438384,-334.615,0.00012923,2,"2026-03-21T22:50:38.384",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694062,1774133438396,-1007705.70802384,0.00012923,2,"2026-03-21T22:50:38.396",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694063,1774133438405,-6741.69937365,0.00012935,2,"2026-03-21T22:50:38.405",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694064,1774133438414,-26499.14035228,0.00013013,2,"2026-03-21T22:50:38.414",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694065,1774133438423,-5000.0,0.00013013,2,"2026-03-21T22:50:38.423",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694066,1774133438433,-300.0,0.00013013,2,"2026-03-21T22:50:38.433",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694067,1774133438442,-2916.1278,0.00013013,2,"2026-03-21T22:50:38.442",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694068,1774133438451,-5000.0,0.00013016,2,"2026-03-21T22:50:38.451",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694069,1774133438460,-300.0,0.00013019,2,"2026-03-21T22:50:38.460",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694070,1774133438470,-2075.8602034,0.0001302,2,"2026-03-21T22:50:38.470",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694071,1774133438480,-250.0,0.0001302,2,"2026-03-21T22:50:38.480",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694073,1774133438489,-150.0,0.00013022,2,"2026-03-21T22:50:38.489",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694074,1774133438498,-10570.5,0.00013022,2,"2026-03-21T22:50:38.498",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694075,1774133438509,-3070.71,0.00013023,2,"2026-03-21T22:50:38.509",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694077,1774133438519,-158.932,0.00013023,2,"2026-03-21T22:50:38.519",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694078,1774133438528,-57671.2639,0.00013023,2,"2026-03-21T22:50:38.528",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694079,1774133438538,-159.84756314,0.00013024,2,"2026-03-21T22:50:38.538",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694080,1774133438548,-2172.26,0.00013024,2,"2026-03-21T22:50:38.548",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694081,1774133438557,-517.34,0.00013024,2,"2026-03-21T22:50:38.557",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694082,1774133438567,-150.99,0.00013024,2,"2026-03-21T22:50:38.567",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694083,1774133438577,-9999.99,0.00013024,2,"2026-03-21T22:50:38.577",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694084,1774133438587,-150.99,0.00013024,2,"2026-03-21T22:50:38.587",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694085,1774133438596,-4999.99,0.00013024,2,"2026-03-21T22:50:38.596",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694086,1774133438607,-353.1,0.00013024,2,"2026-03-21T22:50:38.607",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694087,1774133438617,-299.99,0.00013024,2,"2026-03-21T22:50:38.617",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694088,1774133438626,-3813.44,0.00013024,2,"2026-03-21T22:50:38.626",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694089,1774133438637,-2555.34785116,0.00013024,2,"2026-03-21T22:50:38.637",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694090,1774133438646,-809.24686228,0.00013024,2,"2026-03-21T22:50:38.646",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694091,1774133438662,-630.65132795,0.00013024,2,"2026-03-21T22:50:38.662",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694092,1774133438675,-241.0984,0.00013035,2,"2026-03-21T22:50:38.675",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694093,1774133438685,-9999.99,0.00013035,2,"2026-03-21T22:50:38.685",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694094,1774133438695,-999.99,0.00013035,2,"2026-03-21T22:50:38.695",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694095,1774133438705,-219.6456524,0.00013073,2,"2026-03-21T22:50:38.705",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694096,1774133438715,-13972.20897816,0.00013073,2,"2026-03-21T22:50:38.715",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694097,1774133438725,-1121.83,0.00013116,2,"2026-03-21T22:50:38.725",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694098,1774133438735,-151.0,0.00013116,2,"2026-03-21T22:50:38.735",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694099,1774133438744,-151.0,0.00013116,2,"2026-03-21T22:50:38.744",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694100,1774133438754,-151.0,0.00013116,2,"2026-03-21T22:50:38.754",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694101,1774133438764,-151.0,0.00013116,2,"2026-03-21T22:50:38.764",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694102,1774133438774,-151.0,0.00013116,2,"2026-03-21T22:50:38.774",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694103,1774133438784,-151.0,0.00013116,2,"2026-03-21T22:50:38.784",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694104,1774133438793,-200.0,0.00013116,2,"2026-03-21T22:50:38.793",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694105,1774133438802,-151.0,0.00013116,2,"2026-03-21T22:50:38.802",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694106,1774133438812,-151.0,0.00013116,2,"2026-03-21T22:50:38.812",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694107,1774133438822,-151.0,0.00013116,2,"2026-03-21T22:50:38.822",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694108,1774133438832,-151.0,0.00013116,2,"2026-03-21T22:50:38.832",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694109,1774133438842,-151.0,0.00013116,2,"2026-03-21T22:50:38.842",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694110,1774133438852,-500.0,0.00013116,2,"2026-03-21T22:50:38.852",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694111,1774133438862,-151.0,0.00013116,2,"2026-03-21T22:50:38.862",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694112,1774133438872,-151.0,0.00013116,2,"2026-03-21T22:50:38.872",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694113,1774133438881,-500.0,0.00013116,2,"2026-03-21T22:50:38.881",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694114,1774133438891,-151.0,0.00013116,2,"2026-03-21T22:50:38.891",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694115,1774133438901,-151.0,0.00013116,2,"2026-03-21T22:50:38.901",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694116,1774133438911,-414.35315363,0.00013116,2,"2026-03-21T22:50:38.911",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694117,1774133438922,-151.0,0.00013116,2,"2026-03-21T22:50:38.922",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694118,1774133438932,-151.0,0.00013116,2,"2026-03-21T22:50:38.932",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694119,1774133438944,-151.0,0.00013116,2,"2026-03-21T22:50:38.944",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694120,1774133438954,-151.0,0.00013116,2,"2026-03-21T22:50:38.954",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694121,1774133438963,-151.0,0.00013116,2,"2026-03-21T22:50:38.963",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694122,1774133438974,-151.0,0.00013116,2,"2026-03-21T22:50:38.974",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694123,1774133438983,-151.0,0.00013116,2,"2026-03-21T22:50:38.983",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694124,1774133438993,-151.0,0.00013116,2,"2026-03-21T22:50:38.993",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694125,1774133439003,-151.0,0.00013116,2,"2026-03-21T22:50:39.003",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694126,1774133439016,-151.0,0.00013116,2,"2026-03-21T22:50:39.016",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694127,1774133439026,-151.0,0.00013116,2,"2026-03-21T22:50:39.026",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694128,1774133439038,-151.0,0.00013116,2,"2026-03-21T22:50:39.038",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694129,1774133439047,-151.0,0.00013116,2,"2026-03-21T22:50:39.047",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694130,1774133439057,-151.0,0.00013116,2,"2026-03-21T22:50:39.057",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694131,1774133439067,-151.0,0.00013116,2,"2026-03-21T22:50:39.067",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694132,1774133439076,-151.0,0.00013116,2,"2026-03-21T22:50:39.076",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694133,1774133439086,-151.0,0.00013116,2,"2026-03-21T22:50:39.086",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694134,1774133439095,-500.0,0.00013123,2,"2026-03-21T22:50:39.095",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694135,1774133439106,-500.0,0.00013123,2,"2026-03-21T22:50:39.106",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694136,1774133439116,-500.0,0.00013123,2,"2026-03-21T22:50:39.116",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694137,1774133439126,-500.0,0.00013123,2,"2026-03-21T22:50:39.126",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694138,1774133439135,-195.20020974,0.00013123,2,"2026-03-21T22:50:39.135",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694139,1774133439146,-500.0,0.00013123,2,"2026-03-21T22:50:39.146",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694140,1774133439156,-500.0,0.00013123,2,"2026-03-21T22:50:39.156",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694141,1774133439166,-500.0,0.00013123,2,"2026-03-21T22:50:39.166",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694142,1774133439175,-500.0,0.00013123,2,"2026-03-21T22:50:39.175",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694143,1774133439185,-500.0,0.00013123,2,"2026-03-21T22:50:39.185",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694144,1774133439195,-500.0,0.00013123,2,"2026-03-21T22:50:39.195",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694145,1774133439205,-500.0,0.00013123,2,"2026-03-21T22:50:39.205",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694146,1774133439218,-500.0,0.00013123,2,"2026-03-21T22:50:39.218",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694147,1774133439228,-500.0,0.00013123,2,"2026-03-21T22:50:39.228",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694148,1774133439238,-500.0,0.00013123,2,"2026-03-21T22:50:39.238",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694149,1774133439247,-500.0,0.00013123,2,"2026-03-21T22:50:39.247",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694150,1774133439257,-500.0,0.00013123,2,"2026-03-21T22:50:39.257",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694151,1774133439266,-500.0,0.00013123,2,"2026-03-21T22:50:39.266",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694152,1774133439276,-500.0,0.00013123,2,"2026-03-21T22:50:39.276",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694153,1774133439286,-500.0,0.00013123,2,"2026-03-21T22:50:39.286",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694154,1774133439295,-500.0,0.00013123,2,"2026-03-21T22:50:39.295",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694155,1774133439305,-500.0,0.00013123,2,"2026-03-21T22:50:39.305",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694156,1774133439314,-500.0,0.00013123,2,"2026-03-21T22:50:39.314",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694157,1774133439324,-500.0,0.00013123,2,"2026-03-21T22:50:39.324",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694158,1774133439333,-500.0,0.00013123,2,"2026-03-21T22:50:39.333",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694159,1774133439343,-500.0,0.00013123,2,"2026-03-21T22:50:39.343",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694160,1774133439353,-500.0,0.00013123,2,"2026-03-21T22:50:39.353",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694161,1774133439363,-500.0,0.00013123,2,"2026-03-21T22:50:39.363",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694162,1774133439372,-500.0,0.00013123,2,"2026-03-21T22:50:39.372",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694163,1774133439382,-500.0,0.00013123,2,"2026-03-21T22:50:39.382",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694164,1774133439391,-500.0,0.00013123,2,"2026-03-21T22:50:39.391",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694165,1774133439401,-500.0,0.00013123,2,"2026-03-21T22:50:39.401",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694166,1774133439414,-500.0,0.00013123,2,"2026-03-21T22:50:39.414",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694167,1774133439423,-500.0,0.00013123,2,"2026-03-21T22:50:39.423",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694168,1774133439433,-500.0,0.00013123,2,"2026-03-21T22:50:39.433",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694169,1774133439442,-500.0,0.00013123,2,"2026-03-21T22:50:39.442",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694170,1774133439452,-500.0,0.00013123,2,"2026-03-21T22:50:39.452",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694171,1774133439461,-500.0,0.00013123,2,"2026-03-21T22:50:39.461",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694172,1774133439470,-250.0,0.00013123,2,"2026-03-21T22:50:39.470",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694173,1774133439481,-500.0,0.00013123,2,"2026-03-21T22:50:39.481",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694174,1774133439491,-500.0,0.00013123,2,"2026-03-21T22:50:39.491",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694175,1774133439500,-500.0,0.00013123,2,"2026-03-21T22:50:39.500",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694176,1774133439511,-500.0,0.00013123,2,"2026-03-21T22:50:39.511",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694177,1774133439520,-500.0,0.00013123,2,"2026-03-21T22:50:39.520",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694178,1774133439529,-635283.67030875,0.00013124,2,"2026-03-21T22:50:39.529",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694179,1774133439543,-713.71647197,0.00013124,2,"2026-03-21T22:50:39.543",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694180,1774133439554,-422.55999998,0.00013124,2,"2026-03-21T22:50:39.554",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694181,1774133439591,212.52666128,0.00012922,2,"2026-03-21T22:50:39.591",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694182,1774133439647,295.74936969,0.00012922,2,"2026-03-21T22:50:39.647",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694183,1774133439700,-543.62252344,0.00013124,2,"2026-03-21T22:50:39.700",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694184,1774133439712,-20310.0,0.00013124,2,"2026-03-21T22:50:39.712",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694185,1774133439793,500.0,0.00012922,2,"2026-03-21T22:50:39.793",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694186,1774133439842,500.0,0.00012922,2,"2026-03-21T22:50:39.842",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694187,1774133439879,500.0,0.00012922,2,"2026-03-21T22:50:39.879",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694188,1774133439912,577.63040424,0.00012922,2,"2026-03-21T22:50:39.912",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694189,1774133439955,500.0,0.00012922,2,"2026-03-21T22:50:39.955",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694190,1774133439989,500.0,0.00012922,2,"2026-03-21T22:50:39.989",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694191,1774133440023,500.0,0.00012922,2,"2026-03-21T22:50:40.023",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694192,1774133440057,500.0,0.00012922,2,"2026-03-21T22:50:40.057",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694193,1774133440089,450.0,0.00012922,2,"2026-03-21T22:50:40.089",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694194,1774133440120,500.0,0.00012922,2,"2026-03-21T22:50:40.120",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694195,1774133440152,500.0,0.00012922,2,"2026-03-21T22:50:40.152",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694196,1774133440190,500.0,0.00012922,2,"2026-03-21T22:50:40.190",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694197,1774133440223,500.0,0.00012922,2,"2026-03-21T22:50:40.223",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694198,1774133440256,208.10356479,0.00012922,2,"2026-03-21T22:50:40.256",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694200,1774133440282,291.89643521,0.00012922,2,"2026-03-21T22:50:40.282",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694201,1774133440381,-922170.80019586,0.00013124,2,"2026-03-21T22:50:40.381",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694202,1774133440391,-378.53301702,0.00013173,2,"2026-03-21T22:50:40.391",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694203,1774133440401,-500.0,0.00013173,2,"2026-03-21T22:50:40.401",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694204,1774133440410,-500.0,0.00013173,2,"2026-03-21T22:50:40.410",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694205,1774133440419,-500.0,0.00013173,2,"2026-03-21T22:50:40.419",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694206,1774133440429,-500.0,0.00013173,2,"2026-03-21T22:50:40.429",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694207,1774133440438,-500.0,0.00013173,2,"2026-03-21T22:50:40.438",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694208,1774133440448,-500.0,0.00013173,2,"2026-03-21T22:50:40.448",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694209,1774133440457,-500.0,0.00013173,2,"2026-03-21T22:50:40.457",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694210,1774133440466,-500.0,0.00013173,2,"2026-03-21T22:50:40.466",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694211,1774133440475,-500.0,0.00013173,2,"2026-03-21T22:50:40.475",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694212,1774133440484,-500.0,0.00013173,2,"2026-03-21T22:50:40.484",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694213,1774133440494,-774.91,0.00013218,2,"2026-03-21T22:50:40.494",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694214,1774133440503,-361.83204555,0.00013234,2,"2026-03-21T22:50:40.503",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694215,1774133440512,-790.67412043,0.00013234,2,"2026-03-21T22:50:40.512",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694216,1774133440522,-265.81853207,0.00013234,2,"2026-03-21T22:50:40.522",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694217,1774133440532,-6741.69937359,0.00013264,2,"2026-03-21T22:50:40.532",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694218,1774133440542,-2555.34785113,0.00013344,2,"2026-03-21T22:50:40.542",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694219,1774133440557,-207.0,0.00013383,2,"2026-03-21T22:50:40.557",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694220,1774133440570,-1121.83,0.0001339,2,"2026-03-21T22:50:40.570",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694221,1774133440580,-152.96986947,0.00013397,2,"2026-03-21T22:50:40.580",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694222,1774133440591,-809.24686228,0.00013435,2,"2026-03-21T22:50:40.591",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694223,1774133440602,-899.0,0.00013515,2,"2026-03-21T22:50:40.602",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694224,1774133440612,-190.4667415,0.00013515,2,"2026-03-21T22:50:40.612",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694225,1774133440622,-6741.69937359,0.00013594,2,"2026-03-21T22:50:40.622",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694226,1774133440631,-159.84756314,0.00013599,2,"2026-03-21T22:50:40.631",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694227,1774133440640,-183.0,0.00013602,2,"2026-03-21T22:50:40.640",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694228,1774133440650,-308.0,0.00013629,2,"2026-03-21T22:50:40.650",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694229,1774133440659,-1603.0,0.00013651,2,"2026-03-21T22:50:40.659",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694231,1774133440913,-2555.34785113,0.00013663,2,"2026-03-21T22:50:40.913",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694232,1774133440922,-1121.83,0.00013664,2,"2026-03-21T22:50:40.922",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694233,1774133440932,-200.0,0.00013664,2,"2026-03-21T22:50:40.932",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694234,1774133440944,-642.0,0.00013678,2,"2026-03-21T22:50:40.944",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694235,1774133440954,-500.0,0.00013698,2,"2026-03-21T22:50:40.954",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694236,1774133440963,-500.0,0.00013698,2,"2026-03-21T22:50:40.963",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694237,1774133440973,-500.0,0.00013698,2,"2026-03-21T22:50:40.973",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694238,1774133440982,-500.0,0.00013698,2,"2026-03-21T22:50:40.982",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694239,1774133440991,-500.0,0.00013698,2,"2026-03-21T22:50:40.991",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694240,1774133441001,-500.0,0.00013698,2,"2026-03-21T22:50:41.001",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694241,1774133441009,-500.0,0.00013698,2,"2026-03-21T22:50:41.009",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694242,1774133441019,-500.0,0.00013698,2,"2026-03-21T22:50:41.019",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694243,1774133441028,-500.0,0.00013698,2,"2026-03-21T22:50:41.028",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694244,1774133441037,-500.0,0.00013698,2,"2026-03-21T22:50:41.037",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694245,1774133441047,-500.0,0.00013698,2,"2026-03-21T22:50:41.047",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694246,1774133441056,-441.16865267,0.00013698,2,"2026-03-21T22:50:41.056",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694247,1774133441068,-500.0,0.00013698,2,"2026-03-21T22:50:41.068",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694248,1774133441078,-500.0,0.00013698,2,"2026-03-21T22:50:41.078",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694249,1774133441087,-500.0,0.00013698,2,"2026-03-21T22:50:41.087",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694250,1774133441097,-500.0,0.00013698,2,"2026-03-21T22:50:41.097",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694251,1774133441107,-500.0,0.00013698,2,"2026-03-21T22:50:41.107",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694252,1774133441116,-282.40708321,0.00013698,2,"2026-03-21T22:50:41.116",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694253,1774133441125,-500.0,0.00013698,2,"2026-03-21T22:50:41.125",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694254,1774133441134,-500.0,0.00013698,2,"2026-03-21T22:50:41.134",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694255,1774133441144,-500.0,0.00013698,2,"2026-03-21T22:50:41.144",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694256,1774133441154,-500.0,0.00013698,2,"2026-03-21T22:50:41.154",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694257,1774133441163,-500.0,0.00013698,2,"2026-03-21T22:50:41.163",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694258,1774133441172,-500.0,0.00013698,2,"2026-03-21T22:50:41.172",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694259,1774133441181,-500.0,0.00013698,2,"2026-03-21T22:50:41.181",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694260,1774133441190,-500.0,0.00013698,2,"2026-03-21T22:50:41.190",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694261,1774133441199,-569.64418973,0.00013698,2,"2026-03-21T22:50:41.199",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694262,1774133441209,-354.1,0.00013699,2,"2026-03-21T22:50:41.209",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694263,1774133441218,-176.25227146,0.00013699,2,"2026-03-21T22:50:41.218",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694264,1774133441227,-733.24,0.000137,2,"2026-03-21T22:50:41.227",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694265,1774133441237,-1100.17,0.000137,2,"2026-03-21T22:50:41.237",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694266,1774133441246,-219.47,0.000137,2,"2026-03-21T22:50:41.246",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694267,1774133441259,-464.48,0.000137,2,"2026-03-21T22:50:41.259",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694268,1774133441270,-1067.95,0.000137,2,"2026-03-21T22:50:41.270",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694269,1774133441279,-810.43,0.000137,2,"2026-03-21T22:50:41.279",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694270,1774133441289,-116939.62139903,0.00013701,2,"2026-03-21T22:50:41.289",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694271,1774133441298,-1000.0,0.00013721,2,"2026-03-21T22:50:41.298",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694272,1774133441307,-1000.0,0.00013721,2,"2026-03-21T22:50:41.307",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694273,1774133441316,-367.89307626,0.00013721,2,"2026-03-21T22:50:41.316",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694274,1774133441325,-270.24774,0.00013721,2,"2026-03-21T22:50:41.325",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694275,1774133441335,-500.48431933,0.00013721,2,"2026-03-21T22:50:41.335",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694276,1774133441344,-500.0,0.00013721,2,"2026-03-21T22:50:41.344",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694277,1774133441353,-809.24686228,0.00013846,2,"2026-03-21T22:50:41.353",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694278,1774133441362,-6741.69937359,0.00013923,2,"2026-03-21T22:50:41.362",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694279,1774133441371,-500.0,0.00013933,2,"2026-03-21T22:50:41.371",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694280,1774133441381,-500.0,0.00013933,2,"2026-03-21T22:50:41.381",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694281,1774133441390,-500.0,0.00013933,2,"2026-03-21T22:50:41.390",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694282,1774133441400,-500.0,0.00013933,2,"2026-03-21T22:50:41.400",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694283,1774133441409,-389.88183382,0.00013933,2,"2026-03-21T22:50:41.409",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694284,1774133441418,-1121.83,0.00013938,2,"2026-03-21T22:50:41.418",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694285,1774133441427,-2555.34785113,0.00013983,2,"2026-03-21T22:50:41.427",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694286,1774133441437,-506.0,0.00014,2,"2026-03-21T22:50:41.437",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694287,1774133441447,-255.0,0.00014129,2,"2026-03-21T22:50:41.447",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694288,1774133441456,-420.0,0.00014172,2,"2026-03-21T22:50:41.456",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694289,1774133441464,-159.84756314,0.00014174,2,"2026-03-21T22:50:41.464",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694290,1774133441474,-195.0,0.0001419,2,"2026-03-21T22:50:41.474",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694291,1774133441483,-195.0,0.0001419,2,"2026-03-21T22:50:41.483",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694292,1774133441493,-195.0,0.0001419,2,"2026-03-21T22:50:41.493",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694293,1774133441504,-272.35600974,0.0001419,2,"2026-03-21T22:50:41.504",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694294,1774133441515,-1121.83,0.00014212,2,"2026-03-21T22:50:41.515",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694295,1774133441526,-200.0,0.00014212,2,"2026-03-21T22:50:41.526",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694296,1774133441536,-1680.0,0.00014214,2,"2026-03-21T22:50:41.536",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694297,1774133441546,-2505.55166651,0.00014215,2,"2026-03-21T22:50:41.546",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694298,1774133441555,-538.89,0.00014219,2,"2026-03-21T22:50:41.555",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694299,1774133441564,-6741.69937359,0.00014253,2,"2026-03-21T22:50:41.564",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694300,1774133441573,-809.24686228,0.00014257,2,"2026-03-21T22:50:41.573",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694301,1774133441582,-502.62691089,0.00014268,2,"2026-03-21T22:50:41.582",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694302,1774133441591,-500.0,0.00014268,2,"2026-03-21T22:50:41.591",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694303,1774133441600,-300.0,0.00014278,2,"2026-03-21T22:50:41.600",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694304,1774133441610,-311.4,0.00014297,2,"2026-03-21T22:50:41.610",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694305,1774133441619,-2555.34785113,0.00014302,2,"2026-03-21T22:50:41.619",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694306,1774133441628,-300.0,0.00014314,2,"2026-03-21T22:50:41.628",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694307,1774133441637,-195.0,0.00014314,2,"2026-03-21T22:50:41.637",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694308,1774133441646,-5000.0,0.00014314,2,"2026-03-21T22:50:41.646",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694309,1774133441655,-300.0,0.00014321,2,"2026-03-21T22:50:41.655",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694310,1774133441664,-250.0,0.00014321,2,"2026-03-21T22:50:41.664",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694311,1774133441674,-5000.0,0.00014321,2,"2026-03-21T22:50:41.674",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694312,1774133441683,-250.0,0.00014321,2,"2026-03-21T22:50:41.683",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694313,1774133441692,-300.0,0.00014321,2,"2026-03-21T22:50:41.692",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694314,1774133441701,-361.98,0.00014332,2,"2026-03-21T22:50:41.701",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694315,1774133441710,-171.64,0.00014339,2,"2026-03-21T22:50:41.710",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694316,1774133441721,-1568.0,0.000144,2,"2026-03-21T22:50:41.721",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694317,1774133441731,-1568.0,0.000144,2,"2026-03-21T22:50:41.731",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694318,1774133441741,-1121.83,0.00014486,2,"2026-03-21T22:50:41.741",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694319,1774133441752,-219.64565239,0.00014487,2,"2026-03-21T22:50:41.752",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694320,1774133441761,-13972.20897816,0.00014487,2,"2026-03-21T22:50:41.761",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694321,1774133441771,-1102.87781052,0.00014521,2,"2026-03-21T22:50:41.771",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694322,1774133441781,-6741.69937359,0.00014582,2,"2026-03-21T22:50:41.781",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694323,1774133441790,-2555.34785113,0.00014622,2,"2026-03-21T22:50:41.790",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694324,1774133441799,-500.0,0.00014658,2,"2026-03-21T22:50:41.799",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694325,1774133441808,-24803.61,0.0001466,2,"2026-03-21T22:50:41.808",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694326,1774133441818,-809.24686228,0.00014667,2,"2026-03-21T22:50:41.818",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694327,1774133441827,-952.85,0.00014743,2,"2026-03-21T22:50:41.827",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694328,1774133441837,-159.84756314,0.0001475,2,"2026-03-21T22:50:41.837",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694329,1774133441847,-1121.83,0.0001476,2,"2026-03-21T22:50:41.847",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694330,1774133441859,-200.0,0.0001476,2,"2026-03-21T22:50:41.859",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694331,1774133441870,-6741.69937359,0.00014912,2,"2026-03-21T22:50:41.870",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694332,1774133441879,-2555.34785113,0.00014941,2,"2026-03-21T22:50:41.879",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694333,1774133441889,-979.16666667,0.0001497,2,"2026-03-21T22:50:41.889",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694334,1774133441900,-160.0,0.0001497,2,"2026-03-21T22:50:41.900",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694335,1774133441910,-160.0,0.0001497,2,"2026-03-21T22:50:41.910",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694336,1774133441919,-588.27,0.00015,2,"2026-03-21T22:50:41.919",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694337,1774133441930,-1121.83,0.00015034,2,"2026-03-21T22:50:41.930",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694338,1774133441943,-161.0,0.0001504,2,"2026-03-21T22:50:41.943",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694339,1774133441953,-877.74,0.00015068,2,"2026-03-21T22:50:41.953",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694340,1774133441963,-809.24686228,0.00015078,2,"2026-03-21T22:50:41.963",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694341,1774133441972,-1938.79783966,0.00015087,2,"2026-03-21T22:50:41.972",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694342,1774133441982,-1065.99,0.00015087,2,"2026-03-21T22:50:41.982",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694343,1774133441992,-500.0,0.00015087,2,"2026-03-21T22:50:41.992",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694344,1774133442001,-500.0,0.00015087,2,"2026-03-21T22:50:42.001",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694345,1774133442012,-500.0,0.00015087,2,"2026-03-21T22:50:42.012",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694346,1774133442025,-500.0,0.00015087,2,"2026-03-21T22:50:42.025",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694347,1774133442035,-250.0,0.00015087,2,"2026-03-21T22:50:42.035",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694348,1774133442044,-500.0,0.00015087,2,"2026-03-21T22:50:42.044",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694349,1774133442054,-250.0,0.00015087,2,"2026-03-21T22:50:42.054",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694350,1774133442064,-500.0,0.00015087,2,"2026-03-21T22:50:42.064",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694351,1774133442073,-250.0,0.00015087,2,"2026-03-21T22:50:42.073",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694352,1774133442082,-500.0,0.00015087,2,"2026-03-21T22:50:42.082",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694353,1774133442092,-250.0,0.00015087,2,"2026-03-21T22:50:42.092",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694354,1774133442102,-500.0,0.00015087,2,"2026-03-21T22:50:42.102",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694355,1774133442113,-250.0,0.00015087,2,"2026-03-21T22:50:42.113",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694356,1774133442122,-500.0,0.00015087,2,"2026-03-21T22:50:42.122",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694357,1774133442132,-250.0,0.00015087,2,"2026-03-21T22:50:42.132",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694358,1774133442141,-500.0,0.00015087,2,"2026-03-21T22:50:42.141",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694359,1774133442151,-250.0,0.00015087,2,"2026-03-21T22:50:42.151",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694360,1774133442162,-500.0,0.00015087,2,"2026-03-21T22:50:42.162",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694361,1774133442172,-250.0,0.00015087,2,"2026-03-21T22:50:42.172",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694362,1774133442182,-250.0,0.00015087,2,"2026-03-21T22:50:42.182",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694363,1774133442191,-500.0,0.00015087,2,"2026-03-21T22:50:42.191",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694364,1774133442202,-250.0,0.00015087,2,"2026-03-21T22:50:42.202",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694365,1774133442211,-250.0,0.00015087,2,"2026-03-21T22:50:42.211",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694366,1774133442224,-384.68684515,0.00015087,2,"2026-03-21T22:50:42.224",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694367,1774133442234,-268.3661478,0.00015087,2,"2026-03-21T22:50:42.234",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694368,1774133442244,-191.688516,0.00015139,7,"2026-03-21T22:50:42.244",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694369,1774133442255,-160.0,0.00015139,7,"2026-03-21T22:50:42.255",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694370,1774133442264,-418.703648,0.00015139,7,"2026-03-21T22:50:42.264",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694371,1774133442274,-160.0,0.00015139,7,"2026-03-21T22:50:42.274",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694372,1774133442283,-1029.0,0.00015198,2,"2026-03-21T22:50:42.283",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694373,1774133442293,-1029.0,0.00015228,2,"2026-03-21T22:50:42.293",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694374,1774133442303,-6741.69937359,0.00015241,2,"2026-03-21T22:50:42.303",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694375,1774133442312,-2555.34785113,0.00015261,2,"2026-03-21T22:50:42.312",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694376,1774133442322,-338.47316987,0.00015304,2,"2026-03-21T22:50:42.322",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694377,1774133442332,-1121.83,0.00015308,2,"2026-03-21T22:50:42.332",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694378,1774133442342,-160.0,0.00015309,7,"2026-03-21T22:50:42.342",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694379,1774133442351,-159.84756314,0.00015325,2,"2026-03-21T22:50:42.351",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694380,1774133442361,-433.0,0.00015327,2,"2026-03-21T22:50:42.361",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694381,1774133442370,-2403.0,0.0001536,2,"2026-03-21T22:50:42.370",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694382,1774133442380,-442.602712,0.00015419,7,"2026-03-21T22:50:42.380",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694383,1774133442389,-500.0,0.00015448,2,"2026-03-21T22:50:42.389",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694384,1774133442400,-500.0,0.00015448,2,"2026-03-21T22:50:42.400",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694385,1774133442409,-500.0,0.00015448,2,"2026-03-21T22:50:42.409",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694386,1774133442419,-500.0,0.00015448,2,"2026-03-21T22:50:42.419",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694387,1774133442428,-500.0,0.00015448,2,"2026-03-21T22:50:42.428",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694388,1774133442438,-500.0,0.00015448,2,"2026-03-21T22:50:42.438",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694389,1774133442447,-500.0,0.00015448,2,"2026-03-21T22:50:42.447",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694390,1774133442457,-500.0,0.00015448,2,"2026-03-21T22:50:42.457",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694391,1774133442467,-500.0,0.00015448,2,"2026-03-21T22:50:42.467",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694392,1774133442477,-500.0,0.00015448,2,"2026-03-21T22:50:42.477",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694393,1774133442487,-500.0,0.00015448,2,"2026-03-21T22:50:42.487",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694394,1774133442497,-500.0,0.00015448,2,"2026-03-21T22:50:42.497",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694395,1774133442507,-500.0,0.00015448,2,"2026-03-21T22:50:42.507",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694396,1774133442516,-500.0,0.00015448,2,"2026-03-21T22:50:42.516",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694397,1774133442526,-500.0,0.00015448,2,"2026-03-21T22:50:42.526",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694398,1774133442535,-500.0,0.00015448,2,"2026-03-21T22:50:42.535",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694399,1774133442545,-500.0,0.00015448,2,"2026-03-21T22:50:42.545",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694400,1774133442554,-500.0,0.00015448,2,"2026-03-21T22:50:42.554",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694401,1774133442564,-500.0,0.00015448,2,"2026-03-21T22:50:42.564",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694402,1774133442573,-500.0,0.00015448,2,"2026-03-21T22:50:42.573",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694403,1774133442583,-500.0,0.00015448,2,"2026-03-21T22:50:42.583",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694404,1774133442592,-500.0,0.00015448,2,"2026-03-21T22:50:42.592",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694405,1774133442610,-500.0,0.00015448,2,"2026-03-21T22:50:42.610",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694406,1774133442621,-516.42166311,0.00015448,2,"2026-03-21T22:50:42.621",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694407,1774133442631,-500.0,0.00015448,2,"2026-03-21T22:50:42.631",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694408,1774133442642,-500.0,0.00015448,2,"2026-03-21T22:50:42.642",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694409,1774133442652,-500.0,0.00015448,2,"2026-03-21T22:50:42.652",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694410,1774133442662,-322.02411673,0.00015448,2,"2026-03-21T22:50:42.662",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694411,1774133442671,-500.0,0.00015448,2,"2026-03-21T22:50:42.671",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694412,1774133442681,-693.0,0.00015448,2,"2026-03-21T22:50:42.681",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694413,1774133442691,-500.0,0.00015448,2,"2026-03-21T22:50:42.691",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694414,1774133442701,-693.0,0.00015448,2,"2026-03-21T22:50:42.701",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694415,1774133442711,-500.0,0.00015448,2,"2026-03-21T22:50:42.711",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694416,1774133442721,-693.0,0.00015448,2,"2026-03-21T22:50:42.721",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694417,1774133442732,-500.0,0.00015448,2,"2026-03-21T22:50:42.732",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694418,1774133442742,-693.0,0.00015448,2,"2026-03-21T22:50:42.742",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694419,1774133442752,-500.0,0.00015448,2,"2026-03-21T22:50:42.752",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694420,1774133442762,-500.0,0.00015448,2,"2026-03-21T22:50:42.762",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694421,1774133442773,-500.0,0.00015448,2,"2026-03-21T22:50:42.773",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694422,1774133442783,-500.0,0.00015448,2,"2026-03-21T22:50:42.783",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694423,1774133442792,-500.0,0.00015448,2,"2026-03-21T22:50:42.792",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694424,1774133442802,-500.0,0.00015448,2,"2026-03-21T22:50:42.802",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694425,1774133442812,-693.0,0.00015448,2,"2026-03-21T22:50:42.812",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694426,1774133442822,-500.0,0.00015448,2,"2026-03-21T22:50:42.822",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694427,1774133442832,-215.33010556,0.00015448,2,"2026-03-21T22:50:42.832",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694428,1774133442842,-500.0,0.00015448,2,"2026-03-21T22:50:42.842",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694429,1774133442851,-500.0,0.00015448,2,"2026-03-21T22:50:42.851",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694430,1774133442861,-693.0,0.00015448,2,"2026-03-21T22:50:42.861",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694431,1774133442874,-246.79709611,0.00015448,2,"2026-03-21T22:50:42.874",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694432,1774133442884,-500.0,0.00015448,2,"2026-03-21T22:50:42.884",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694433,1774133442893,-500.0,0.00015448,2,"2026-03-21T22:50:42.893",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694434,1774133442903,-693.0,0.00015448,2,"2026-03-21T22:50:42.903",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694435,1774133442913,-500.0,0.00015448,2,"2026-03-21T22:50:42.913",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694436,1774133442923,-693.0,0.00015448,2,"2026-03-21T22:50:42.923",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694437,1774133442935,-500.0,0.00015448,2,"2026-03-21T22:50:42.935",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694438,1774133442946,-500.0,0.00015448,2,"2026-03-21T22:50:42.946",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694439,1774133442957,-693.0,0.00015448,2,"2026-03-21T22:50:42.957",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694440,1774133442966,-500.0,0.00015448,2,"2026-03-21T22:50:42.966",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694442,1774133442976,-500.0,0.00015448,2,"2026-03-21T22:50:42.976",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694444,1774133442986,-500.0,0.00015448,2,"2026-03-21T22:50:42.986",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694446,1774133442996,-693.0,0.00015448,2,"2026-03-21T22:50:42.996",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694447,1774133443006,-500.0,0.00015448,2,"2026-03-21T22:50:43.006",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694448,1774133443016,-500.0,0.00015448,2,"2026-03-21T22:50:43.016",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694449,1774133443025,-500.0,0.00015448,2,"2026-03-21T22:50:43.025",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694450,1774133443035,-693.0,0.00015448,2,"2026-03-21T22:50:43.035",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694451,1774133443045,-500.0,0.00015448,2,"2026-03-21T22:50:43.045",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694452,1774133443055,-500.0,0.00015448,2,"2026-03-21T22:50:43.055",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694453,1774133443065,-500.0,0.00015448,2,"2026-03-21T22:50:43.065",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694454,1774133443075,-500.0,0.00015448,2,"2026-03-21T22:50:43.075",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694455,1774133443085,-693.0,0.00015448,2,"2026-03-21T22:50:43.085",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694456,1774133443096,-500.0,0.00015448,2,"2026-03-21T22:50:43.096",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694457,1774133443105,-500.0,0.00015448,2,"2026-03-21T22:50:43.105",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694458,1774133443115,-256.16426944,0.00015448,2,"2026-03-21T22:50:43.115",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694459,1774133443126,-500.0,0.00015448,2,"2026-03-21T22:50:43.126",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694460,1774133443135,-693.0,0.00015448,2,"2026-03-21T22:50:43.135",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694461,1774133443145,-500.0,0.00015448,2,"2026-03-21T22:50:43.145",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694462,1774133443155,-500.0,0.00015448,2,"2026-03-21T22:50:43.155",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694464,1774133443165,-693.0,0.00015448,2,"2026-03-21T22:50:43.165",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694466,1774133443175,-500.0,0.00015448,2,"2026-03-21T22:50:43.175",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694467,1774133443185,-693.0,0.00015448,2,"2026-03-21T22:50:43.185",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694468,1774133443195,-500.0,0.00015448,2,"2026-03-21T22:50:43.195",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694469,1774133443205,-500.0,0.00015448,2,"2026-03-21T22:50:43.205",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694470,1774133443215,-500.0,0.00015448,2,"2026-03-21T22:50:43.215",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694471,1774133443225,-693.0,0.00015448,2,"2026-03-21T22:50:43.225",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694472,1774133443235,-500.0,0.00015448,2,"2026-03-21T22:50:43.235",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694473,1774133443246,-500.0,0.00015448,2,"2026-03-21T22:50:43.246",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694474,1774133443255,-500.0,0.00015448,2,"2026-03-21T22:50:43.255",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694475,1774133443266,-554.77661707,0.00015448,2,"2026-03-21T22:50:43.266",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694476,1774133443276,-500.0,0.00015448,2,"2026-03-21T22:50:43.276",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694477,1774133443286,-693.0,0.00015448,2,"2026-03-21T22:50:43.286",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694478,1774133443295,-500.0,0.00015448,2,"2026-03-21T22:50:43.295",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694479,1774133443306,-500.0,0.00015448,2,"2026-03-21T22:50:43.306",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694480,1774133443317,-500.0,0.00015448,2,"2026-03-21T22:50:43.317",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694481,1774133443326,-372.33776627,0.00015448,2,"2026-03-21T22:50:43.326",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694482,1774133443336,-500.0,0.00015448,2,"2026-03-21T22:50:43.336",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694483,1774133443346,-500.0,0.00015448,2,"2026-03-21T22:50:43.346",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694484,1774133443356,-500.0,0.00015448,2,"2026-03-21T22:50:43.356",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694485,1774133443367,-693.0,0.00015448,2,"2026-03-21T22:50:43.367",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694486,1774133443377,-500.0,0.00015448,2,"2026-03-21T22:50:43.377",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694487,1774133443389,-500.0,0.00015448,2,"2026-03-21T22:50:43.389",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694488,1774133443399,-261.70880193,0.00015448,2,"2026-03-21T22:50:43.399",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694489,1774133443409,-500.0,0.00015448,2,"2026-03-21T22:50:43.409",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694490,1774133443419,-500.0,0.00015448,2,"2026-03-21T22:50:43.419",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694491,1774133443430,-500.0,0.00015448,2,"2026-03-21T22:50:43.430",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694492,1774133443441,-500.0,0.00015448,2,"2026-03-21T22:50:43.441",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694493,1774133443451,-500.0,0.00015448,2,"2026-03-21T22:50:43.451",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694494,1774133443463,-693.0,0.00015448,2,"2026-03-21T22:50:43.463",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694495,1774133443472,-500.0,0.00015448,2,"2026-03-21T22:50:43.472",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694496,1774133443482,-500.0,0.00015448,2,"2026-03-21T22:50:43.482",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694497,1774133443492,-500.0,0.00015448,2,"2026-03-21T22:50:43.492",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694498,1774133443501,-500.0,0.00015448,2,"2026-03-21T22:50:43.501",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694499,1774133443510,-500.0,0.00015448,2,"2026-03-21T22:50:43.510",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694500,1774133443519,-500.0,0.00015448,2,"2026-03-21T22:50:43.519",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694501,1774133443528,-500.0,0.00015448,2,"2026-03-21T22:50:43.528",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694502,1774133443537,-500.0,0.00015448,2,"2026-03-21T22:50:43.537",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694503,1774133443547,-693.0,0.00015448,2,"2026-03-21T22:50:43.547",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694504,1774133443556,-500.0,0.00015448,2,"2026-03-21T22:50:43.556",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694505,1774133443565,-500.0,0.00015448,2,"2026-03-21T22:50:43.565",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694506,1774133443574,-500.0,0.00015448,2,"2026-03-21T22:50:43.574",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694507,1774133443583,-266.24818512,0.00015448,2,"2026-03-21T22:50:43.583",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694508,1774133443592,-500.0,0.00015448,2,"2026-03-21T22:50:43.592",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694509,1774133443601,-500.0,0.00015448,2,"2026-03-21T22:50:43.601",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694510,1774133443611,-693.0,0.00015448,2,"2026-03-21T22:50:43.611",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694511,1774133443620,-409.47795526,0.00015448,2,"2026-03-21T22:50:43.620",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694512,1774133443629,-693.0,0.00015448,2,"2026-03-21T22:50:43.629",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694513,1774133443639,-693.0,0.00015448,2,"2026-03-21T22:50:43.639",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694514,1774133443649,-715.0,0.00015448,2,"2026-03-21T22:50:43.649",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694515,1774133443658,-500.0,0.00015448,2,"2026-03-21T22:50:43.658",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694516,1774133443667,-500.0,0.00015448,2,"2026-03-21T22:50:43.667",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694517,1774133443677,-500.0,0.00015448,2,"2026-03-21T22:50:43.677",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694518,1774133443686,-500.0,0.00015448,2,"2026-03-21T22:50:43.686",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694519,1774133443695,-500.0,0.00015448,2,"2026-03-21T22:50:43.695",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694520,1774133443704,-500.0,0.00015448,2,"2026-03-21T22:50:43.704",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694521,1774133443713,-577.95065984,0.00015448,2,"2026-03-21T22:50:43.713",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694522,1774133443722,-639.0,0.00015449,2,"2026-03-21T22:50:43.722",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694523,1774133443731,-639.0,0.0001545,2,"2026-03-21T22:50:43.731",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694524,1774133443740,-809.24686228,0.00015489,2,"2026-03-21T22:50:43.740",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694525,1774133443749,-639.0,0.00015513,2,"2026-03-21T22:50:43.749",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694526,1774133443758,-419.726578,0.00015523,7,"2026-03-21T22:50:43.758",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694528,1774133443768,-329.994409,0.00015523,7,"2026-03-21T22:50:43.768",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694531,1774133443778,-243.464134,0.00015523,7,"2026-03-21T22:50:43.778",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694534,1774133443788,-160.0,0.00015523,7,"2026-03-21T22:50:43.788",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694537,1774133443797,-587.0,0.00015543,2,"2026-03-21T22:50:43.797",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694539,1774133443807,-362.09636652,0.00015561,2,"2026-03-21T22:50:43.807",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694540,1774133443816,-1029.0,0.00015567,2,"2026-03-21T22:50:43.816",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694541,1774133443826,-6741.69937359,0.00015571,2,"2026-03-21T22:50:43.826",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694542,1774133443836,-639.0,0.00015576,2,"2026-03-21T22:50:43.836",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694543,1774133443846,-2555.34785113,0.0001558,2,"2026-03-21T22:50:43.846",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694544,1774133443856,-639.0,0.00015581,2,"2026-03-21T22:50:43.856",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694545,1774133443866,-1121.83,0.00015582,2,"2026-03-21T22:50:43.866",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694546,1774133443877,-1900.0,0.000156,5,"2026-03-21T22:50:43.877",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694547,1774133443886,-10000.0,0.00015622,2,"2026-03-21T22:50:43.886",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694548,1774133443896,-2351.0,0.00015636,2,"2026-03-21T22:50:43.896",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694549,1774133443906,-1568.0,0.0001568,2,"2026-03-21T22:50:43.906",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694550,1774133443916,-161.0,0.0001568,2,"2026-03-21T22:50:43.916",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694551,1774133443926,-464.48,0.000157,2,"2026-03-21T22:50:43.926",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694552,1774133443937,-1067.95,0.000157,2,"2026-03-21T22:50:43.937",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694553,1774133443948,-300.0,0.000157,5,"2026-03-21T22:50:43.948",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694554,1774133443958,-639.0,0.00015733,2,"2026-03-21T22:50:43.958",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694555,1774133443968,-300.0,0.000158,5,"2026-03-21T22:50:43.968",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694556,1774133443979,-639.0,0.0001582,2,"2026-03-21T22:50:43.979",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694557,1774133443988,-639.0,0.0001582,2,"2026-03-21T22:50:43.988",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694558,1774133443998,-48121.4017378,0.0001584,2,"2026-03-21T22:50:43.998",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694559,1774133444008,-1121.83,0.00015856,2,"2026-03-21T22:50:44.008",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694560,1774133444019,-639.0,0.00015869,2,"2026-03-21T22:50:44.019",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694561,1774133444029,-500.0,0.00015872,2,"2026-03-21T22:50:44.029",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694562,1774133444039,-2000.0,0.0001589,2,"2026-03-21T22:50:44.039",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694563,1774133444049,-476.16518659,0.00015892,2,"2026-03-21T22:50:44.049",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694564,1774133444059,-397.83097349,0.000159,2,"2026-03-21T22:50:44.059",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694565,1774133444068,-872.9617141,0.000159,2,"2026-03-21T22:50:44.068",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694566,1774133444078,-899.14535473,0.000159,2,"2026-03-21T22:50:44.078",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694567,1774133444087,-1100.17,0.000159,2,"2026-03-21T22:50:44.087",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694568,1774133444096,-219.47,0.000159,2,"2026-03-21T22:50:44.096",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694569,1774133444106,-810.43,0.000159,2,"2026-03-21T22:50:44.106",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694570,1774133444115,-159.84756314,0.000159,2,"2026-03-21T22:50:44.115",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694571,1774133444124,-300.0,0.000159,5,"2026-03-21T22:50:44.124",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694572,1774133444134,-2555.34785113,0.000159,2,"2026-03-21T22:50:44.134",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694573,1774133444143,-809.24686228,0.000159,2,"2026-03-21T22:50:44.143",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694574,1774133444152,-219.64565239,0.000159,2,"2026-03-21T22:50:44.152",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694575,1774133444162,-13972.20897816,0.000159,2,"2026-03-21T22:50:44.162",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694576,1774133444171,-2022.0,0.000159,2,"2026-03-21T22:50:44.171",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694577,1774133444181,-2270.0,0.000159,5,"2026-03-21T22:50:44.181",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694578,1774133444190,-1818.0,0.000159,5,"2026-03-21T22:50:44.190",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694579,1774133444199,-639.0,0.00015941,2,"2026-03-21T22:50:44.199",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694580,1774133444208,-639.0,0.00015965,2,"2026-03-21T22:50:44.208",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694581,1774133444218,-500.0,0.00015973,2,"2026-03-21T22:50:44.218",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694582,1774133444227,-500.0,0.00015973,2,"2026-03-21T22:50:44.227",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694583,1774133444237,-500.0,0.00015973,2,"2026-03-21T22:50:44.237",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694584,1774133444246,-500.0,0.00015973,2,"2026-03-21T22:50:44.246",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694585,1774133444255,-501.28770509,0.00015973,2,"2026-03-21T22:50:44.255",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694586,1774133444265,-500.0,0.00015973,2,"2026-03-21T22:50:44.265",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694587,1774133444275,-500.0,0.00015973,2,"2026-03-21T22:50:44.275",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694588,1774133444284,-500.0,0.00015973,2,"2026-03-21T22:50:44.284",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694589,1774133444294,-500.0,0.00015973,2,"2026-03-21T22:50:44.294",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694590,1774133444304,-500.0,0.00015973,2,"2026-03-21T22:50:44.304",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694591,1774133444313,-399.90719368,0.00015973,2,"2026-03-21T22:50:44.313",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694592,1774133444323,-500.0,0.00015973,2,"2026-03-21T22:50:44.323",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694593,1774133444332,-226.57620935,0.00015973,2,"2026-03-21T22:50:44.332",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694594,1774133444342,-500.0,0.00015973,2,"2026-03-21T22:50:44.342",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694595,1774133444352,-500.0,0.00015973,2,"2026-03-21T22:50:44.352",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694596,1774133444361,-500.0,0.00015973,2,"2026-03-21T22:50:44.361",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694597,1774133444372,-500.0,0.00015973,2,"2026-03-21T22:50:44.372",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694598,1774133444382,-500.0,0.00015973,2,"2026-03-21T22:50:44.382",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694599,1774133444391,-500.0,0.00015973,2,"2026-03-21T22:50:44.391",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694600,1774133444401,-500.0,0.00015973,2,"2026-03-21T22:50:44.401",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694601,1774133444410,-500.0,0.00015973,2,"2026-03-21T22:50:44.410",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694602,1774133444420,-500.0,0.00015973,2,"2026-03-21T22:50:44.420",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694603,1774133444430,-500.0,0.00015973,2,"2026-03-21T22:50:44.430",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694604,1774133444439,-500.0,0.00015973,2,"2026-03-21T22:50:44.439",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694605,1774133444449,-500.0,0.00015973,2,"2026-03-21T22:50:44.449",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694606,1774133444458,-500.0,0.00015973,2,"2026-03-21T22:50:44.458",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694607,1774133444467,-500.0,0.00015973,2,"2026-03-21T22:50:44.467",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694608,1774133444477,-500.0,0.00015973,2,"2026-03-21T22:50:44.477",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694609,1774133444486,-500.0,0.00015973,2,"2026-03-21T22:50:44.486",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694610,1774133444495,-500.0,0.00015973,2,"2026-03-21T22:50:44.495",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694611,1774133444505,-500.0,0.00015973,2,"2026-03-21T22:50:44.505",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694612,1774133444514,-500.0,0.00015973,2,"2026-03-21T22:50:44.514",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694613,1774133444524,-500.0,0.00015973,2,"2026-03-21T22:50:44.524",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694614,1774133444692,-500.0,0.00015973,2,"2026-03-21T22:50:44.692",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694615,1774133444702,-500.0,0.00015973,2,"2026-03-21T22:50:44.702",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694616,1774133444711,-500.0,0.00015973,2,"2026-03-21T22:50:44.711",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694617,1774133444721,-500.0,0.00015973,2,"2026-03-21T22:50:44.721",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694618,1774133444730,-162.0,0.0001599,2,"2026-03-21T22:50:44.730",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694619,1774133444739,-163.0,0.0001599,2,"2026-03-21T22:50:44.739",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694620,1774133444749,-9298.6473525,0.00015991,2,"2026-03-21T22:50:44.749",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694621,1774133444759,-1133788.2551166,0.00015992,2,"2026-03-21T22:50:44.759",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694622,1774133444769,-147612.2930919,0.00015992,2,"2026-03-21T22:50:44.769",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694623,1774133444778,-281.51699,0.00015992,2,"2026-03-21T22:50:44.778",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694624,1774133444788,-1264.078394,0.00015992,2,"2026-03-21T22:50:44.788",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694625,1774133444797,-281.51699,0.00015992,2,"2026-03-21T22:50:44.797",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694626,1774133444806,-1264.078394,0.00015992,2,"2026-03-21T22:50:44.806",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694627,1774133444816,-281.51699,0.00015992,2,"2026-03-21T22:50:44.816",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694628,1774133444826,-1264.078394,0.00015992,2,"2026-03-21T22:50:44.826",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694629,1774133444836,-281.51699,0.00015992,2,"2026-03-21T22:50:44.836",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694630,1774133444846,-1264.078394,0.00015992,2,"2026-03-21T22:50:44.846",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694631,1774133444855,-151.0,0.00015997,2,"2026-03-21T22:50:44.855",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694632,1774133444863,-4154793.37268599,0.00016,2,"2026-03-21T22:50:44.863",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694633,1774133445004,-380.30947352,0.00016,2,"2026-03-21T22:50:45.004",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694634,1774133445016,-3565.18647994,0.00016,2,"2026-03-21T22:50:45.016",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694635,1774133445182,-170.566692,0.00015139,7,"2026-03-21T22:50:45.182",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694636,1774133445192,-6193.52021139,0.000159,2,"2026-03-21T22:50:45.192",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694637,1774133445205,-290.0,0.000159,2,"2026-03-21T22:50:45.205",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694651,1774133446111,-258.1791622,0.000159,2,"2026-03-21T22:50:46.111",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694653,1774133446121,-8010.02160925,0.00016,2,"2026-03-21T22:50:46.121",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694666,1774133446253,-9808.16646871,0.00016,2,"2026-03-21T22:50:46.253",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694669,1774133446267,-800.0,0.00016,2,"2026-03-21T22:50:46.267",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694676,1774133493361,2456.568,0.00012665,2,"2026-03-21T22:51:33.361",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694677,1774133493503,158.933,0.00012665,2,"2026-03-21T22:51:33.503",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694678,1774133500317,187.83591298,0.00012922,2,"2026-03-21T22:51:40.317",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694679,1774133500366,457.63186321,0.00012922,2,"2026-03-21T22:51:40.366",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694680,1774133521175,300.0,0.00012922,2,"2026-03-21T22:52:01.175",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694681,1774133581492,300.0,0.00012922,2,"2026-03-21T22:53:01.492",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694682,1774133582549,700.05144007,0.00012824,2,"2026-03-21T22:53:02.549",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694683,1774133586552,241.0984,0.0001292,2,"2026-03-21T22:53:06.552",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694684,1774133596673,500.0,0.00012922,2,"2026-03-21T22:53:16.673",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694685,1774133596951,500.0,0.00012922,2,"2026-03-21T22:53:16.951",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694686,1774133597338,500.0,0.00012922,2,"2026-03-21T22:53:17.338",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694687,1774133602671,500.0,0.00012922,2,"2026-03-21T22:53:22.671",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694688,1774133603029,500.0,0.00012922,2,"2026-03-21T22:53:23.029",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694689,1774133614595,2555.34785116,0.00012823,2,"2026-03-21T22:53:34.595",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694690,1774133622212,142.54353258,0.00012823,2,"2026-03-21T22:53:42.212",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694691,1774133622235,2773.58426742,0.00012823,2,"2026-03-21T22:53:42.235",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694692,1774133629259,500.0,0.00012922,2,"2026-03-21T22:53:49.259",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694693,1774133629956,234.87,0.00012923,2,"2026-03-21T22:53:49.956",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694694,1774133642651,150.0,0.00012922,2,"2026-03-21T22:54:02.651",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694695,1774133642887,300.0,0.00012922,2,"2026-03-21T22:54:02.887",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694696,1774133645828,630.65132795,0.00012823,2,"2026-03-21T22:54:05.828",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694697,1774133665668,500.0,0.00012922,2,"2026-03-21T22:54:25.668",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694698,1774133665699,500.0,0.00012922,2,"2026-03-21T22:54:25.699",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694699,1774133665726,500.0,0.00012922,2,"2026-03-21T22:54:25.726",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694700,1774133665758,500.0,0.00012922,2,"2026-03-21T22:54:25.758",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694701,1774133665789,500.0,0.00012922,2,"2026-03-21T22:54:25.789",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694702,1774133666003,500.0,0.00012922,2,"2026-03-21T22:54:26.003",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694703,1774133666036,500.0,0.00012922,2,"2026-03-21T22:54:26.036",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694704,1774133666069,500.0,0.00012922,2,"2026-03-21T22:54:26.069",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694705,1774133666103,500.0,0.00012922,2,"2026-03-21T22:54:26.103",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694706,1774133666133,500.0,0.00012922,2,"2026-03-21T22:54:26.133",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694707,1774133666163,410.90440463,0.00012922,2,"2026-03-21T22:54:26.163",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694708,1774133666186,89.09559537,0.00012922,2,"2026-03-21T22:54:26.186",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694709,1774133666224,500.0,0.00012922,2,"2026-03-21T22:54:26.224",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694710,1774133666251,500.0,0.00012922,2,"2026-03-21T22:54:26.251",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694711,1774133666279,500.0,0.00012922,2,"2026-03-21T22:54:26.279",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694712,1774133666307,500.0,0.00012922,2,"2026-03-21T22:54:26.307",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694713,1774133666346,500.0,0.00012922,2,"2026-03-21T22:54:26.346",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694714,1774133666375,500.0,0.00012922,2,"2026-03-21T22:54:26.375",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694715,1774133666404,500.0,0.00012922,2,"2026-03-21T22:54:26.404",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694716,1774133666443,500.0,0.00012922,2,"2026-03-21T22:54:26.443",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694717,1774133666493,500.0,0.00012922,2,"2026-03-21T22:54:26.493",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694718,1774133666525,500.0,0.00012922,2,"2026-03-21T22:54:26.525",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694719,1774133666556,500.0,0.00012922,2,"2026-03-21T22:54:26.556",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694720,1774133666596,500.0,0.00012922,2,"2026-03-21T22:54:26.596",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694721,1774133666624,500.0,0.00012922,2,"2026-03-21T22:54:26.624",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694722,1774133666660,500.0,0.00012922,2,"2026-03-21T22:54:26.660",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694723,1774133666697,500.0,0.00012922,2,"2026-03-21T22:54:26.697",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694724,1774133666725,500.0,0.00012922,2,"2026-03-21T22:54:26.725",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694725,1774133666753,500.0,0.00012922,2,"2026-03-21T22:54:26.753",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694726,1774133666780,500.0,0.00012922,2,"2026-03-21T22:54:26.780",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694727,1774133666814,500.0,0.00012922,2,"2026-03-21T22:54:26.814",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694728,1774133666845,410.91440463,0.00012922,2,"2026-03-21T22:54:26.845",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694729,1774133666869,89.08559537,0.00012922,2,"2026-03-21T22:54:26.869",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694730,1774133666898,500.0,0.00012922,2,"2026-03-21T22:54:26.898",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694731,1774133666929,500.0,0.00012922,2,"2026-03-21T22:54:26.929",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694732,1774133666957,500.0,0.00012922,2,"2026-03-21T22:54:26.957",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694733,1774133666990,500.0,0.00012922,2,"2026-03-21T22:54:26.990",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694734,1774133667029,500.0,0.00012922,2,"2026-03-21T22:54:27.029",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694735,1774133667094,295.20020974,0.00012922,2,"2026-03-21T22:54:27.094",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694736,1774133667196,500.0,0.00012922,2,"2026-03-21T22:54:27.196",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694737,1774133667311,500.0,0.00012922,2,"2026-03-21T22:54:27.311",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694738,1774133686643,500.0,0.00012922,2,"2026-03-21T22:54:46.643",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694739,1774133686676,500.0,0.00012922,2,"2026-03-21T22:54:46.676",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694740,1774133686709,500.0,0.00012922,2,"2026-03-21T22:54:46.709",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694741,1774133686745,500.0,0.00012922,2,"2026-03-21T22:54:46.745",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694742,1774133686773,500.0,0.00012922,2,"2026-03-21T22:54:46.773",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694743,1774133686804,500.0,0.00012922,2,"2026-03-21T22:54:46.804",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694744,1774133686849,500.0,0.00012922,2,"2026-03-21T22:54:46.849",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694745,1774133686881,500.0,0.00012922,2,"2026-03-21T22:54:46.881",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694746,1774133686910,500.0,0.00012922,2,"2026-03-21T22:54:46.910",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694747,1774133686942,500.0,0.00012922,2,"2026-03-21T22:54:46.942",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694748,1774133686973,500.0,0.00012922,2,"2026-03-21T22:54:46.973",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694749,1774133687004,500.0,0.00012922,2,"2026-03-21T22:54:47.004",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694750,1774133687037,115.72419489,0.00012922,2,"2026-03-21T22:54:47.037",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694751,1774133687062,384.27580511,0.00012922,2,"2026-03-21T22:54:47.062",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694752,1774133687094,500.0,0.00012922,2,"2026-03-21T22:54:47.094",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694753,1774133687132,500.0,0.00012922,2,"2026-03-21T22:54:47.132",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694754,1774133687162,500.0,0.00012922,2,"2026-03-21T22:54:47.162",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694755,1774133687194,500.0,0.00012922,2,"2026-03-21T22:54:47.194",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694756,1774133687226,500.0,0.00012922,2,"2026-03-21T22:54:47.226",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694757,1774133687262,500.0,0.00012922,2,"2026-03-21T22:54:47.262",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694758,1774133692486,809.24686228,0.00012823,2,"2026-03-21T22:54:52.486",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694759,1774133701641,1200.0,0.00012922,2,"2026-03-21T22:55:01.641",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694760,1774133707792,4606.48733261,7.945e-05,2,"2026-03-21T22:55:07.792",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694761,1774133707814,1593.89706039,7.945e-05,2,"2026-03-21T22:55:07.814",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694762,1774133712947,466.70096004,0.00012823,2,"2026-03-21T22:55:12.947",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694763,1774133738962,500.0,0.00012922,2,"2026-03-21T22:55:38.962",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694764,1774133739013,500.0,0.00012922,2,"2026-03-21T22:55:39.013",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694765,1774133739079,400.04039485,0.00012922,2,"2026-03-21T22:55:39.079",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694766,1774133757542,6067.5294363,0.00012823,2,"2026-03-21T22:55:57.542",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694767,1774133758767,407.02455879,0.00012922,2,"2026-03-21T22:55:58.767",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694768,1774133761453,300.0,0.00012922,2,"2026-03-21T22:56:01.453",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694769,1774133773629,601.63581947,0.00012823,2,"2026-03-21T22:56:13.629",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694770,1774133796874,434.91719115,0.00012922,2,"2026-03-21T22:56:36.874",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694771,1774133797807,322.1616394,0.00012922,2,"2026-03-21T22:56:37.807",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694772,1774133797837,177.8383606,0.00012922,2,"2026-03-21T22:56:37.837",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694773,1774133797872,500.0,0.00012922,2,"2026-03-21T22:56:37.872",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694774,1774133797921,500.0,0.00012922,2,"2026-03-21T22:56:37.921",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694775,1774133798038,500.0,0.00012922,2,"2026-03-21T22:56:38.038",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694776,1774133798090,274.52002098,0.00012922,2,"2026-03-21T22:56:38.090",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694777,1774133798218,500.0,0.00012922,2,"2026-03-21T22:56:38.218",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694778,1774133814190,7547.65161842,0.00012823,2,"2026-03-21T22:56:54.190",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694779,1774133814212,6424.55735974,0.00012823,2,"2026-03-21T22:56:54.212",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694780,1774133821191,300.0,0.00012922,2,"2026-03-21T22:57:01.191",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694781,1774133821885,287.74314858,0.00012923,2,"2026-03-21T22:57:01.885",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694782,1774133822330,150.0,0.00012922,2,"2026-03-21T22:57:02.330",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694783,1774133822786,300.0,0.00012922,2,"2026-03-21T22:57:02.786",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694784,1774133839737,200.0,0.00012915,2,"2026-03-21T22:57:19.737",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694785,1774133842429,500.0,0.00012922,2,"2026-03-21T22:57:22.429",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694786,1774133842671,500.0,0.00012922,2,"2026-03-21T22:57:22.671",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694787,1774133842700,151.0,0.00012915,2,"2026-03-21T22:57:22.700",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694788,1774133842732,504.34128297,0.00012922,2,"2026-03-21T22:57:22.732",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694789,1774133843198,311.13397336,0.00012823,2,"2026-03-21T22:57:23.198",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694790,1774133843624,151.0,0.00012915,2,"2026-03-21T22:57:23.624",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694791,1774133844276,151.0,0.00012915,2,"2026-03-21T22:57:24.276",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694792,1774133844885,151.0,0.00012915,2,"2026-03-21T22:57:24.885",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694793,1774133845610,151.0,0.00012915,2,"2026-03-21T22:57:25.610",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694794,1774133846236,151.0,0.00012915,2,"2026-03-21T22:57:26.236",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694795,1774133846541,173.42751099,0.00012915,2,"2026-03-21T22:57:26.541",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694796,1774133846616,500.0,0.00012915,2,"2026-03-21T22:57:26.616",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694797,1774133846928,151.0,0.00012915,2,"2026-03-21T22:57:26.928",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694798,1774133847215,500.0,0.00012915,2,"2026-03-21T22:57:27.215",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694799,1774133847532,151.0,0.00012915,2,"2026-03-21T22:57:27.532",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694800,1774133847817,414.35315363,0.00012915,2,"2026-03-21T22:57:27.817",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694801,1774133848153,151.0,0.00012915,2,"2026-03-21T22:57:28.153",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694802,1774133848752,151.0,0.00012915,2,"2026-03-21T22:57:28.752",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694803,1774133849367,151.0,0.00012915,2,"2026-03-21T22:57:29.367",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694804,1774133849979,151.0,0.00012915,2,"2026-03-21T22:57:29.979",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694805,1774133855526,151.0,0.00012915,2,"2026-03-21T22:57:35.526",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694806,1774133856278,151.0,0.00012915,2,"2026-03-21T22:57:36.278",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694807,1774133856804,151.0,0.00012915,2,"2026-03-21T22:57:36.804",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694808,1774133857527,151.0,0.00012915,2,"2026-03-21T22:57:37.527",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694809,1774133858127,151.0,0.00012915,2,"2026-03-21T22:57:38.127",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694810,1774133858762,151.0,0.00012915,2,"2026-03-21T22:57:38.762",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694811,1774133859391,151.0,0.00012915,2,"2026-03-21T22:57:39.391",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694812,1774133860005,151.0,0.00012915,2,"2026-03-21T22:57:40.005",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694813,1774133860625,151.0,0.00012915,2,"2026-03-21T22:57:40.625",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694814,1774133861259,151.0,0.00012915,2,"2026-03-21T22:57:41.259",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694815,1774133861856,151.0,0.00012915,2,"2026-03-21T22:57:41.856",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694816,1774133862456,151.0,0.00012915,2,"2026-03-21T22:57:42.456",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694817,1774133863085,151.0,0.00012915,2,"2026-03-21T22:57:43.085",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694818,1774133863682,151.0,0.00012915,2,"2026-03-21T22:57:43.682",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694819,1774133864305,151.0,0.00012915,2,"2026-03-21T22:57:44.305",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694820,1774133864980,151.0,0.00012915,2,"2026-03-21T22:57:44.980",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694821,1774133865595,151.0,0.00012915,2,"2026-03-21T22:57:45.595",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694822,1774133866209,151.0,0.00012915,2,"2026-03-21T22:57:46.209",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694823,1774133866807,151.0,0.00012915,2,"2026-03-21T22:57:46.807",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694824,1774133867598,151.0,0.00012915,2,"2026-03-21T22:57:47.598",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694825,1774133881199,300.0,0.00012922,2,"2026-03-21T22:58:01.199",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694826,1774133886357,219.6456524,0.00012823,2,"2026-03-21T22:58:06.357",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694827,1774133932981,7.36527807,0.00012823,2,"2026-03-21T22:58:52.981",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694828,1774133933004,750.86759968,0.00012823,2,"2026-03-21T22:58:53.004",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694829,1774133934321,9249.14240032,0.00012823,2,"2026-03-21T22:58:54.321",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694830,1774133934345,65.66358512,0.00012823,2,"2026-03-21T22:58:54.345",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694831,1774133941129,300.0,0.00012922,2,"2026-03-21T22:59:01.129",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694832,1774133944176,9634.34641488,0.00012913,2,"2026-03-21T22:59:04.176",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694833,1774133944198,10000.01,0.00012913,2,"2026-03-21T22:59:04.198",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694834,1774133944221,6864.7839374,0.00012913,2,"2026-03-21T22:59:04.221",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694835,1774133949589,1000.0,0.00012823,2,"2026-03-21T22:59:09.589",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694836,1774134106781,401.0905463,0.00012723,2,"2026-03-21T23:01:46.781",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694837,1774134224758,10000.0,0.0001219,2,"2026-03-21T23:03:44.758",0.00047085,102.12,0.9855092110160437,5694538553.93942]
[408694838,1774134320655,500.0,0.00012129,2,"2026-03-21T23:05:20.655",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694839,1774134429810,200.0,0.000125,4,"2026-03-21T23:07:09.810",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694840,1774134431129,-5000.0,0.00012779,2,"2026-03-21T23:07:11.129",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694841,1774134431150,-300.0,0.00012782,2,"2026-03-21T23:07:11.150",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694842,1774134431170,-300.0,0.00012785,2,"2026-03-21T23:07:11.170",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694843,1774134431190,-300.0,0.00012785,2,"2026-03-21T23:07:11.190",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694844,1774134431210,-5000.0,0.00012786,2,"2026-03-21T23:07:11.210",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694845,1774134431445,-300.0,0.0001279,2,"2026-03-21T23:07:11.445",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694846,1774134431468,-250.0,0.00012798,2,"2026-03-21T23:07:11.468",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694847,1774134431489,-5000.0,0.000128,2,"2026-03-21T23:07:11.489",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694848,1774134431510,-1200.0,0.00012821,2,"2026-03-21T23:07:11.510",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694849,1774134431530,-1001.50433704,0.00012822,2,"2026-03-21T23:07:11.530",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694850,1774134431550,-1200.0,0.00012822,2,"2026-03-21T23:07:11.550",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694851,1774134431569,-150.0,0.00012822,2,"2026-03-21T23:07:11.569",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694852,1774134431590,-255.0,0.00012823,2,"2026-03-21T23:07:11.590",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694853,1774134431610,-515.88499865,0.00012823,2,"2026-03-21T23:07:11.610",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694854,1774134431646,2515.81032644,0.00012733,2,"2026-03-21T23:07:11.646",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694855,1774134431901,500.0,0.000126,4,"2026-03-21T23:07:11.901",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694856,1774134434024,700.0,0.000127,4,"2026-03-21T23:07:14.024",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694857,1774134464180,802.1810926,0.00012723,2,"2026-03-21T23:07:44.180",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694858,1774134525093,-1000.0,0.000128,4,"2026-03-21T23:08:45.093",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694859,1774134525120,-1200.0,0.000129,4,"2026-03-21T23:08:45.120",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694860,1774134525154,-1977.0,0.00014808,5,"2026-03-21T23:08:45.154",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694861,1774134525182,-160.0,0.00015117,7,"2026-03-21T23:08:45.182",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694862,1774134525208,-171.090904,0.00015139,7,"2026-03-21T23:08:45.208",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694863,1774134525234,-465.296473,0.00015139,7,"2026-03-21T23:08:45.234",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694864,1774134525263,-160.0,0.00015139,7,"2026-03-21T23:08:45.263",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694865,1774134525294,-240.190667,0.00015139,7,"2026-03-21T23:08:45.294",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694866,1774134525321,-160.0,0.00015139,7,"2026-03-21T23:08:45.321",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694867,1774134525352,-440.84705,0.00015139,7,"2026-03-21T23:08:45.352",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694868,1774134525388,-160.0,0.00015523,7,"2026-03-21T23:08:45.388",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694869,1774134525414,-282.642236,0.00015523,7,"2026-03-21T23:08:45.414",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694870,1774134525446,-200.0,0.000157,5,"2026-03-21T23:08:45.446",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694871,1774134525473,-200.0,0.000158,5,"2026-03-21T23:08:45.473",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694872,1774134525503,-200.0,0.000159,5,"2026-03-21T23:08:45.503",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694873,1774134525528,-1457.0,0.000159,5,"2026-03-21T23:08:45.528",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694874,1774134525565,-500.0,0.00016,5,"2026-03-21T23:08:45.565",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694875,1774134525590,-500.0,0.00016,5,"2026-03-21T23:08:45.590",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694876,1774134525619,-500.0,0.00016,5,"2026-03-21T23:08:45.619",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694877,1774134525645,-500.0,0.00016,5,"2026-03-21T23:08:45.645",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694878,1774134525671,-184.26872552,0.00016,5,"2026-03-21T23:08:45.671",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694879,1774134525698,-500.0,0.00016,5,"2026-03-21T23:08:45.698",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694880,1774134525725,-500.0,0.00016,5,"2026-03-21T23:08:45.725",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694881,1774134525751,-500.0,0.00016,5,"2026-03-21T23:08:45.751",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694882,1774134525777,-500.0,0.00016,5,"2026-03-21T23:08:45.777",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694883,1774134525808,-5000.00672801,0.000162,5,"2026-03-21T23:08:45.808",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694884,1774134525838,-300.0,0.00016438,3,"2026-03-21T23:08:45.838",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694885,1774134525863,-300.0,0.00016438,3,"2026-03-21T23:08:45.863",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694886,1774134525887,-300.0,0.00016438,3,"2026-03-21T23:08:45.887",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694887,1774134525912,-300.0,0.00016438,3,"2026-03-21T23:08:45.912",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694888,1774134525937,-300.0,0.00016438,3,"2026-03-21T23:08:45.937",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694889,1774134525971,-150.0,0.0001683,14,"2026-03-21T23:08:45.971",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694890,1774134525996,-163.0,0.000169,20,"2026-03-21T23:08:45.996",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694891,1774134526025,-2509.3157121,0.000175,3,"2026-03-21T23:08:46.025",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694892,1774134526050,-150.25811759,0.00017765,5,"2026-03-21T23:08:46.050",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694893,1774134526077,-185.853994,0.00018167,7,"2026-03-21T23:08:46.077",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694894,1774134526103,-757.804404,0.00018167,7,"2026-03-21T23:08:46.103",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694895,1774134526128,-174.199723,0.00018167,7,"2026-03-21T23:08:46.128",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694896,1774134526156,-150.0,0.00018729,30,"2026-03-21T23:08:46.156",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694897,1774134526191,-3000.0,0.00019178,7,"2026-03-21T23:08:46.191",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694898,1774134526221,-1000.0,0.0002,7,"2026-03-21T23:08:46.221",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694899,1774134526246,-200.0,0.0002,10,"2026-03-21T23:08:46.246",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694900,1774134526270,-300.0,0.000201,10,"2026-03-21T23:08:46.270",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694901,1774134526296,-175.58,0.000207,7,"2026-03-21T23:08:46.296",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694902,1774134526325,-216.412563,0.00022169,14,"2026-03-21T23:08:46.325",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694903,1774134526351,-71709.23270278,0.000225,7,"2026-03-21T23:08:46.351",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694904,1774134549006,10000.01,0.0001224,2,"2026-03-21T23:09:09.006",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694905,1774134551253,2000.0,0.0001224,2,"2026-03-21T23:09:11.253",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694906,1774134579412,1700.16,6.11e-05,2,"2026-03-21T23:09:39.412",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694907,1774134579800,1700.16,6.432e-05,2,"2026-03-21T23:09:39.800",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694908,1774134580012,1599.69,6.753e-05,2,"2026-03-21T23:09:40.012",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694909,1774134580039,100.47,6.753e-05,2,"2026-03-21T23:09:40.039",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694910,1774134580221,1700.16,7.075e-05,2,"2026-03-21T23:09:40.221",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694911,1774134580413,1700.16,7.397e-05,2,"2026-03-21T23:09:40.413",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694912,1774134580611,1499.22,7.718e-05,2,"2026-03-21T23:09:40.611",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694913,1774134580634,200.94,7.718e-05,2,"2026-03-21T23:09:40.634",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694914,1774134580814,1700.16,8.04e-05,2,"2026-03-21T23:09:40.814",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694915,1774134581010,1700.16,8.361e-05,2,"2026-03-21T23:09:41.010",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694916,1774134581408,1398.75,8.683e-05,2,"2026-03-21T23:09:41.408",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694917,1774134581433,301.41,8.683e-05,2,"2026-03-21T23:09:41.433",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694918,1774134581778,1700.16,9.005e-05,2,"2026-03-21T23:09:41.778",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694919,1774134581821,1700.16,9.326e-05,2,"2026-03-21T23:09:41.821",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694920,1774134582015,1298.28,9.648e-05,2,"2026-03-21T23:09:42.015",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694921,1774134582037,401.88,9.648e-05,2,"2026-03-21T23:09:42.037",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694922,1774134582383,1700.16,9.969e-05,2,"2026-03-21T23:09:42.383",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694923,1774134582578,1700.16,0.00010291,2,"2026-03-21T23:09:42.578",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694924,1774134582776,1197.81,0.00010612,2,"2026-03-21T23:09:42.776",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694925,1774134582798,502.35,0.00010612,2,"2026-03-21T23:09:42.798",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694926,1774134583184,1700.16,0.00010934,2,"2026-03-21T23:09:43.184",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694927,1774134583392,1700.16,0.00011256,2,"2026-03-21T23:09:43.392",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694928,1774134583571,1097.34,0.00011577,2,"2026-03-21T23:09:43.571",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694929,1774134583592,602.82,0.00011577,2,"2026-03-21T23:09:43.592",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694930,1774134583766,1700.16,0.00011899,2,"2026-03-21T23:09:43.766",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694931,1774134583958,1700.16,0.0001222,2,"2026-03-21T23:09:43.958",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694932,1774134587071,996.87,0.00012723,2,"2026-03-21T23:09:47.071",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694933,1774134587092,5000.01,0.00012723,2,"2026-03-21T23:09:47.092",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694934,1774134587113,5000.01,0.00012723,2,"2026-03-21T23:09:47.113",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694935,1774134587134,5000.01,0.00012723,2,"2026-03-21T23:09:47.134",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694936,1774134587155,5000.01,0.00012723,2,"2026-03-21T23:09:47.155",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694937,1774134587177,5000.01,0.00012723,2,"2026-03-21T23:09:47.177",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694938,1774134587199,8000.01,0.00012723,2,"2026-03-21T23:09:47.199",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694939,1774134587233,10000.01,0.00012723,2,"2026-03-21T23:09:47.233",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694940,1774134587256,10000.01,0.00012723,2,"2026-03-21T23:09:47.256",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694941,1774134587279,10000.01,0.00012723,2,"2026-03-21T23:09:47.279",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694942,1774134587302,10000.01,0.00012723,2,"2026-03-21T23:09:47.302",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694943,1774134587325,10000.01,0.00012723,2,"2026-03-21T23:09:47.325",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694944,1774134587347,10000.01,0.00012723,2,"2026-03-21T23:09:47.347",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694945,1774134587369,10000.01,0.00012723,2,"2026-03-21T23:09:47.369",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694946,1774134587392,10000.01,0.00012723,2,"2026-03-21T23:09:47.392",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694947,1774134587416,10000.01,0.00012723,2,"2026-03-21T23:09:47.416",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694948,1774134593889,-4696.3383611,0.00012723,2,"2026-03-21T23:09:53.889",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694949,1774134594009,-5000.01,0.00012723,2,"2026-03-21T23:09:54.009",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694950,1774134601144,1200.0,0.00012722,2,"2026-03-21T23:10:01.144",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694951,1774134601170,300.0,0.00012722,2,"2026-03-21T23:10:01.170",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694952,1774134601743,300.0,0.00012722,2,"2026-03-21T23:10:01.743",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694953,1774134603222,1065.99,0.00011577,2,"2026-03-21T23:10:03.222",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694954,1774134603687,589.14291018,0.00011577,2,"2026-03-21T23:10:03.687",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694955,1774134604898,1544.87708982,0.00012705,2,"2026-03-21T23:10:04.898",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694956,1774134604923,3864.31090294,0.00012705,2,"2026-03-21T23:10:04.923",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694957,1774134605211,254.0,0.00012723,2,"2026-03-21T23:10:05.211",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694958,1774134611056,881.69909706,0.00011577,2,"2026-03-21T23:10:11.056",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694959,1774134611078,5000.01,0.00011577,2,"2026-03-21T23:10:11.078",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694960,1774134611098,2463.16799276,0.00011577,2,"2026-03-21T23:10:11.098",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694961,1774134611647,1938.79783966,0.00011577,2,"2026-03-21T23:10:11.647",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694962,1774134631316,-695.92687277,0.00012723,2,"2026-03-21T23:10:31.316",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694963,1774134631327,-887.77170059,0.00012723,2,"2026-03-21T23:10:31.327",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694964,1774134631338,-136676.76701086,0.00012723,2,"2026-03-21T23:10:31.338",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694965,1774134631350,-676.60347514,0.00012723,2,"2026-03-21T23:10:31.350",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694976,1774134637399,-837047.40393654,0.00012723,2,"2026-03-21T23:10:37.399",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694977,1774134637520,-1088.31860419,0.00012723,2,"2026-03-21T23:10:37.520",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694978,1774134637531,-609.7909645,0.00012723,2,"2026-03-21T23:10:37.531",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694979,1774134637542,-5374.16711633,0.00012723,2,"2026-03-21T23:10:37.542",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408694980,1774134637579,-435.56076888,0.00012723,2,"2026-03-21T23:10:37.579",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695075,1774134639556,-472692.1501891,0.00012723,2,"2026-03-21T23:10:39.556",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695076,1774134639566,-250.0,0.00012806,2,"2026-03-21T23:10:39.566",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695077,1774134639576,-5000.0,0.00012811,2,"2026-03-21T23:10:39.576",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695078,1774134639586,-250.0,0.00012815,2,"2026-03-21T23:10:39.586",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695079,1774134639596,-5000.0,0.00012819,2,"2026-03-21T23:10:39.596",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695080,1774134639605,-150.0,0.00012822,2,"2026-03-21T23:10:39.605",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695081,1774134639615,-159.78885681,0.00012823,2,"2026-03-21T23:10:39.615",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695082,1774134639625,-2299.81306608,0.00012823,2,"2026-03-21T23:10:39.625",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695083,1774134639634,-663.45376804,0.00012823,2,"2026-03-21T23:10:39.634",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695084,1774134639644,-500.0,0.00012823,2,"2026-03-21T23:10:39.644",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695085,1774134639654,-32981.2159,0.00012823,2,"2026-03-21T23:10:39.654",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695086,1774134639663,-1000.0,0.00012823,2,"2026-03-21T23:10:39.663",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695087,1774134639672,-487.3722,0.00012823,2,"2026-03-21T23:10:39.672",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695088,1774134639681,-2500.0,0.00012823,2,"2026-03-21T23:10:39.681",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695089,1774134639691,-6209.87065696,0.0001283,2,"2026-03-21T23:10:39.691",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695090,1774134639700,-517.34,0.00012915,2,"2026-03-21T23:10:39.700",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695091,1774134639710,-3813.44,0.00012915,2,"2026-03-21T23:10:39.710",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695092,1774134639719,-430.89,0.00012915,2,"2026-03-21T23:10:39.719",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695093,1774134639728,-999.99,0.00012915,2,"2026-03-21T23:10:39.728",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695094,1774134639738,-9999.99,0.00012915,2,"2026-03-21T23:10:39.738",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695095,1774134639750,-200.0,0.00012915,2,"2026-03-21T23:10:39.750",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695096,1774134639760,-151.0,0.00012915,2,"2026-03-21T23:10:39.760",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695097,1774134639770,-151.0,0.00012915,2,"2026-03-21T23:10:39.770",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695098,1774134639779,-151.0,0.00012915,2,"2026-03-21T23:10:39.779",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695099,1774134639789,-151.0,0.00012915,2,"2026-03-21T23:10:39.789",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695100,1774134639798,-151.0,0.00012915,2,"2026-03-21T23:10:39.798",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695101,1774134639807,-228.67422982,0.00012915,2,"2026-03-21T23:10:39.807",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695102,1774134639816,-500.0,0.00012922,2,"2026-03-21T23:10:39.816",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695103,1774134639826,-299.99,0.00012922,2,"2026-03-21T23:10:39.826",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695104,1774134639835,-9999.99,0.00012922,2,"2026-03-21T23:10:39.835",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695105,1774134639845,-2172.26,0.00012922,2,"2026-03-21T23:10:39.845",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695106,1774134639854,-4999.99,0.00012922,2,"2026-03-21T23:10:39.854",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695107,1774134639864,-350.92,0.00012922,2,"2026-03-21T23:10:39.864",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695108,1774134639873,-150.99,0.00012922,2,"2026-03-21T23:10:39.873",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695109,1774134639882,-9999.99,0.00012922,2,"2026-03-21T23:10:39.882",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695110,1774134639892,-8494.37,0.00012922,2,"2026-03-21T23:10:39.892",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695111,1774134639901,-150.99,0.00012922,2,"2026-03-21T23:10:39.901",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695112,1774134639911,-278.73969079,0.00012922,2,"2026-03-21T23:10:39.911",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695113,1774134639921,-151.0,0.00012922,2,"2026-03-21T23:10:39.921",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695114,1774134639931,-500.0,0.00012922,2,"2026-03-21T23:10:39.931",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695115,1774134639940,-553.03889808,0.00012922,2,"2026-03-21T23:10:39.940",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695116,1774134639949,-500.0,0.00012922,2,"2026-03-21T23:10:39.949",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695117,1774134639960,-500.0,0.00012922,2,"2026-03-21T23:10:39.960",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695118,1774134639970,-500.0,0.00012922,2,"2026-03-21T23:10:39.970",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695119,1774134639979,-500.0,0.00012922,2,"2026-03-21T23:10:39.979",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695120,1774134639989,-500.0,0.00012922,2,"2026-03-21T23:10:39.989",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695121,1774134639998,-500.0,0.00012922,2,"2026-03-21T23:10:39.998",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695122,1774134640008,-500.0,0.00012922,2,"2026-03-21T23:10:40.008",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695123,1774134640017,-500.0,0.00012922,2,"2026-03-21T23:10:40.017",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695124,1774134640027,-500.0,0.00012922,2,"2026-03-21T23:10:40.027",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695125,1774134640036,-500.0,0.00012922,2,"2026-03-21T23:10:40.036",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695126,1774134640045,-500.0,0.00012922,2,"2026-03-21T23:10:40.045",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695127,1774134640054,-500.0,0.00012922,2,"2026-03-21T23:10:40.054",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695128,1774134640064,-500.0,0.00012922,2,"2026-03-21T23:10:40.064",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695129,1774134640074,-500.0,0.00012922,2,"2026-03-21T23:10:40.074",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695130,1774134640083,-500.0,0.00012922,2,"2026-03-21T23:10:40.083",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695131,1774134640093,-500.0,0.00012922,2,"2026-03-21T23:10:40.093",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695132,1774134640103,-500.0,0.00012922,2,"2026-03-21T23:10:40.103",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695133,1774134640113,-500.0,0.00012922,2,"2026-03-21T23:10:40.113",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695134,1774134640123,-500.0,0.00012922,2,"2026-03-21T23:10:40.123",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695135,1774134640136,-500.0,0.00012922,2,"2026-03-21T23:10:40.136",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695136,1774134640146,-500.0,0.00012922,2,"2026-03-21T23:10:40.146",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695137,1774134640156,-500.0,0.00012922,2,"2026-03-21T23:10:40.156",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695138,1774134640167,-500.0,0.00012922,2,"2026-03-21T23:10:40.167",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695139,1774134640177,-500.0,0.00012922,2,"2026-03-21T23:10:40.177",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695140,1774134640187,-500.0,0.00012922,2,"2026-03-21T23:10:40.187",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695141,1774134640197,-500.0,0.00012922,2,"2026-03-21T23:10:40.197",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695142,1774134640207,-500.0,0.00012922,2,"2026-03-21T23:10:40.207",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695143,1774134640217,-500.0,0.00012922,2,"2026-03-21T23:10:40.217",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695144,1774134640227,-500.0,0.00012922,2,"2026-03-21T23:10:40.227",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695145,1774134640237,-500.0,0.00012922,2,"2026-03-21T23:10:40.237",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695146,1774134640247,-500.0,0.00012922,2,"2026-03-21T23:10:40.247",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695148,1774134640258,-352.4520021,0.00012922,2,"2026-03-21T23:10:40.258",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695150,1774134640267,-500.0,0.00012922,2,"2026-03-21T23:10:40.267",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695151,1774134640277,-500.0,0.00012922,2,"2026-03-21T23:10:40.277",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695152,1774134640286,-500.0,0.00012922,2,"2026-03-21T23:10:40.286",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695153,1774134640295,-500.0,0.00012922,2,"2026-03-21T23:10:40.295",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695154,1774134640304,-500.0,0.00012922,2,"2026-03-21T23:10:40.304",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695155,1774134640314,-500.0,0.00012922,2,"2026-03-21T23:10:40.314",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695156,1774134640324,-500.0,0.00012922,2,"2026-03-21T23:10:40.324",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695157,1774134640334,-500.0,0.00012922,2,"2026-03-21T23:10:40.334",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695158,1774134640344,-500.0,0.00012922,2,"2026-03-21T23:10:40.344",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695159,1774134640354,-304.44203381,0.00012922,2,"2026-03-21T23:10:40.354",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695160,1774134640363,-500.0,0.00012922,2,"2026-03-21T23:10:40.363",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695161,1774134640373,-200.0,0.00012923,2,"2026-03-21T23:10:40.373",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695162,1774134640382,-200.0,0.00012923,2,"2026-03-21T23:10:40.382",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695163,1774134640391,-1311564.7717,0.00012923,2,"2026-03-21T23:10:40.391",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695164,1774134640401,-1005.39,0.0001293,2,"2026-03-21T23:10:40.401",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695165,1774134640410,-378.53301702,0.00012973,2,"2026-03-21T23:10:40.410",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695166,1774134640420,-500.0,0.00012973,2,"2026-03-21T23:10:40.420",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695167,1774134640429,-500.0,0.00012973,2,"2026-03-21T23:10:40.429",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695168,1774134640441,-500.0,0.00012973,2,"2026-03-21T23:10:40.441",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695169,1774134640452,-500.0,0.00012973,2,"2026-03-21T23:10:40.452",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695170,1774134640463,-500.0,0.00012973,2,"2026-03-21T23:10:40.463",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695171,1774134640472,-500.0,0.00012973,2,"2026-03-21T23:10:40.472",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695172,1774134640483,-314.12391646,0.00012973,2,"2026-03-21T23:10:40.483",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695173,1774134640492,-500.0,0.00012973,2,"2026-03-21T23:10:40.492",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695174,1774134640502,-500.0,0.00012973,2,"2026-03-21T23:10:40.502",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695175,1774134640511,-500.0,0.00012973,2,"2026-03-21T23:10:40.511",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695176,1774134640521,-200.0,0.00013052,2,"2026-03-21T23:10:40.521",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695177,1774134640534,-200.0,0.00013052,2,"2026-03-21T23:10:40.534",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695178,1774134640544,-5409.18799274,0.0001306,2,"2026-03-21T23:10:40.544",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695179,1774134640554,-116174.17803514,0.0001313,2,"2026-03-21T23:10:40.554",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695180,1774134640564,-2299.81306601,0.00013165,2,"2026-03-21T23:10:40.564",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695181,1774134640574,-200.0,0.00013183,2,"2026-03-21T23:10:40.574",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695182,1774134640584,-152.96986947,0.00013196,2,"2026-03-21T23:10:40.584",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695183,1774134640594,-663.45376797,0.00013263,2,"2026-03-21T23:10:40.594",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695184,1774134640605,-926.0,0.00013265,2,"2026-03-21T23:10:40.605",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695185,1774134640615,-200.0,0.00013315,2,"2026-03-21T23:10:40.615",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695186,1774134640626,-1038.0,0.00013369,2,"2026-03-21T23:10:40.626",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695187,1774134640636,-422.0,0.00013369,2,"2026-03-21T23:10:40.636",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695188,1774134640646,-259.4667415,0.00013395,2,"2026-03-21T23:10:40.646",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695189,1774134640655,-5409.18799274,0.00013415,2,"2026-03-21T23:10:40.655",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695190,1774134640665,-200.0,0.00013448,2,"2026-03-21T23:10:40.665",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695191,1774134640674,-274.35290573,0.00013462,2,"2026-03-21T23:10:40.674",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695192,1774134640683,-200.0,0.00013463,2,"2026-03-21T23:10:40.683",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695193,1774134640693,-2299.81306601,0.00013506,2,"2026-03-21T23:10:40.693",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695194,1774134640702,-1000.0,0.00013521,2,"2026-03-21T23:10:40.702",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695195,1774134640712,-1000.0,0.00013521,2,"2026-03-21T23:10:40.712",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695196,1774134640722,-500.0,0.00013521,2,"2026-03-21T23:10:40.722",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695197,1774134640731,-270.24774,0.00013521,2,"2026-03-21T23:10:40.731",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695198,1774134640740,-500.0,0.00013521,2,"2026-03-21T23:10:40.740",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695199,1774134640750,-500.48431933,0.00013521,2,"2026-03-21T23:10:40.750",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695200,1774134640760,-7807.84,0.00013522,2,"2026-03-21T23:10:40.760",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695201,1774134640769,-653.08642869,0.00013558,2,"2026-03-21T23:10:40.769",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695202,1774134640779,-1194.5,0.00013592,2,"2026-03-21T23:10:40.779",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695203,1774134640788,-150.0,0.00013603,2,"2026-03-21T23:10:40.788",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695204,1774134640797,-1426.64998223,0.00013684,2,"2026-03-21T23:10:40.797",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695205,1774134640807,-166.42,0.00013692,2,"2026-03-21T23:10:40.807",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695206,1774134640816,-500.0,0.00013698,2,"2026-03-21T23:10:40.816",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695207,1774134640826,-500.0,0.00013698,2,"2026-03-21T23:10:40.826",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695208,1774134640835,-500.0,0.00013698,2,"2026-03-21T23:10:40.835",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695209,1774134640844,-500.0,0.00013698,2,"2026-03-21T23:10:40.844",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695210,1774134640854,-500.0,0.00013698,2,"2026-03-21T23:10:40.854",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695211,1774134640863,-500.0,0.00013698,2,"2026-03-21T23:10:40.863",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695212,1774134640872,-500.0,0.00013698,2,"2026-03-21T23:10:40.872",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695213,1774134640882,-500.0,0.00013698,2,"2026-03-21T23:10:40.882",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695214,1774134640891,-569.64418973,0.00013698,2,"2026-03-21T23:10:40.891",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695215,1774134640900,-500.0,0.00013698,2,"2026-03-21T23:10:40.900",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695216,1774134640910,-500.0,0.00013698,2,"2026-03-21T23:10:40.910",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695217,1774134640919,-500.0,0.00013698,2,"2026-03-21T23:10:40.919",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695218,1774134640930,-500.0,0.00013698,2,"2026-03-21T23:10:40.930",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695219,1774134640940,-500.0,0.00013698,2,"2026-03-21T23:10:40.940",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695220,1774134640952,-500.0,0.00013698,2,"2026-03-21T23:10:40.952",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695221,1774134640961,-500.0,0.00013698,2,"2026-03-21T23:10:40.961",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695222,1774134640970,-500.0,0.00013698,2,"2026-03-21T23:10:40.970",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695223,1774134640980,-338.47316987,0.00013698,2,"2026-03-21T23:10:40.980",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695224,1774134640990,-500.0,0.00013698,2,"2026-03-21T23:10:40.990",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695225,1774134640999,-500.0,0.00013698,2,"2026-03-21T23:10:40.999",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695226,1774134641010,-500.0,0.00013698,2,"2026-03-21T23:10:41.010",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695227,1774134641019,-441.16865267,0.00013698,2,"2026-03-21T23:10:41.019",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695228,1774134641030,-500.0,0.00013698,2,"2026-03-21T23:10:41.030",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695229,1774134641040,-500.0,0.00013698,2,"2026-03-21T23:10:41.040",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695230,1774134641050,-500.0,0.00013698,2,"2026-03-21T23:10:41.050",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695231,1774134641061,-500.0,0.00013698,2,"2026-03-21T23:10:41.061",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695232,1774134641070,-500.0,0.00013698,2,"2026-03-21T23:10:41.070",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695233,1774134641079,-282.40708321,0.00013698,2,"2026-03-21T23:10:41.079",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695234,1774134641089,-354.1,0.00013699,2,"2026-03-21T23:10:41.089",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695235,1774134641098,-200.0,0.00013699,2,"2026-03-21T23:10:41.098",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695236,1774134641107,-1420.73,0.00013699,2,"2026-03-21T23:10:41.107",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695237,1774134641117,-176.25227146,0.00013699,2,"2026-03-21T23:10:41.117",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695238,1774134641126,-1039.09,0.000137,2,"2026-03-21T23:10:41.126",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695239,1774134641136,-790.66,0.000137,2,"2026-03-21T23:10:41.136",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695240,1774134641145,-751.58,0.000137,2,"2026-03-21T23:10:41.145",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695241,1774134641155,-1100.17,0.000137,2,"2026-03-21T23:10:41.155",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695242,1774134641164,-464.48,0.000137,2,"2026-03-21T23:10:41.164",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695243,1774134641175,-162.21,0.000137,2,"2026-03-21T23:10:41.175",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695244,1774134641184,-201.92,0.000137,2,"2026-03-21T23:10:41.184",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695245,1774134641194,-663.45376797,0.00013702,2,"2026-03-21T23:10:41.194",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695246,1774134641203,-259.97,0.00013709,2,"2026-03-21T23:10:41.203",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695247,1774134641213,-445.0,0.00013727,2,"2026-03-21T23:10:41.213",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695248,1774134641223,-2000.0,0.0001377,2,"2026-03-21T23:10:41.223",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695249,1774134641232,-5409.18799274,0.0001377,2,"2026-03-21T23:10:41.232",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695250,1774134641242,-389.88183382,0.000138,2,"2026-03-21T23:10:41.242",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695251,1774134641252,-500.0,0.000138,2,"2026-03-21T23:10:41.252",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695252,1774134641262,-500.0,0.000138,2,"2026-03-21T23:10:41.262",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695253,1774134641271,-500.0,0.000138,2,"2026-03-21T23:10:41.271",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695254,1774134641281,-500.0,0.000138,2,"2026-03-21T23:10:41.281",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695255,1774134641290,-159.7888568,0.00013836,2,"2026-03-21T23:10:41.290",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695256,1774134641311,-2299.81306601,0.00013848,2,"2026-03-21T23:10:41.311",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695257,1774134641320,-527.0,0.00013888,2,"2026-03-21T23:10:41.320",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695258,1774134641330,-255.0,0.00013925,2,"2026-03-21T23:10:41.330",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695259,1774134641340,-538.89,0.00013941,2,"2026-03-21T23:10:41.340",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695260,1774134641350,-1680.0,0.00013994,2,"2026-03-21T23:10:41.350",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695261,1774134641359,-171.64,0.00013995,2,"2026-03-21T23:10:41.359",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695262,1774134641369,-259.21928038,0.00013995,2,"2026-03-21T23:10:41.369",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695263,1774134641380,-500.0,0.00013995,2,"2026-03-21T23:10:41.380",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695264,1774134641390,-272.35600974,0.00013995,2,"2026-03-21T23:10:41.390",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695265,1774134641403,-506.0,0.00014,2,"2026-03-21T23:10:41.403",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695266,1774134641414,-200.0,0.00014011,2,"2026-03-21T23:10:41.414",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695267,1774134641426,-300.0,0.0001405,2,"2026-03-21T23:10:41.426",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695268,1774134641436,-300.0,0.0001405,2,"2026-03-21T23:10:41.436",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695269,1774134641451,-5000.0,0.0001405,2,"2026-03-21T23:10:41.451",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695270,1774134641462,-289.26112593,0.0001405,2,"2026-03-21T23:10:41.462",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695271,1774134641471,-300.0,0.0001405,2,"2026-03-21T23:10:41.471",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695272,1774134641482,-2505.55166651,0.00014057,2,"2026-03-21T23:10:41.482",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695273,1774134641491,-300.0,0.00014057,2,"2026-03-21T23:10:41.491",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695274,1774134641500,-502.62691089,0.00014068,2,"2026-03-21T23:10:41.500",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695275,1774134641510,-1000.0,0.00014068,2,"2026-03-21T23:10:41.510",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695276,1774134641521,-5000.0,0.0001408,2,"2026-03-21T23:10:41.521",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695277,1774134641530,-250.0,0.0001408,2,"2026-03-21T23:10:41.530",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695278,1774134641539,-195.0,0.00014086,2,"2026-03-21T23:10:41.539",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695279,1774134641549,-195.0,0.00014086,2,"2026-03-21T23:10:41.549",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695280,1774134641558,-195.0,0.00014086,2,"2026-03-21T23:10:41.558",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695281,1774134641568,-195.0,0.00014086,2,"2026-03-21T23:10:41.568",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695282,1774134641578,-5000.0,0.00014086,2,"2026-03-21T23:10:41.578",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695283,1774134641587,-5409.18799274,0.00014125,2,"2026-03-21T23:10:41.587",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695284,1774134641597,-663.45376797,0.00014142,2,"2026-03-21T23:10:41.597",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695285,1774134641606,-2299.81306601,0.0001419,2,"2026-03-21T23:10:41.606",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695286,1774134641616,-6209.87065696,0.00014365,2,"2026-03-21T23:10:41.616",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695287,1774134641625,-1420.73,0.00014384,2,"2026-03-21T23:10:41.625",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695288,1774134641635,-161.0,0.000144,2,"2026-03-21T23:10:41.635",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695289,1774134641645,-2403.0,0.000144,2,"2026-03-21T23:10:41.645",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695290,1774134641655,-1000.0,0.0001441,2,"2026-03-21T23:10:41.655",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695291,1774134641665,-259.97,0.00014471,2,"2026-03-21T23:10:41.665",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695292,1774134641675,-5409.18799274,0.0001448,2,"2026-03-21T23:10:41.675",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695293,1774134641685,-2299.81306601,0.00014531,2,"2026-03-21T23:10:41.685",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695294,1774134641694,-200.0,0.00014559,2,"2026-03-21T23:10:41.694",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695295,1774134641703,-663.45376797,0.00014581,2,"2026-03-21T23:10:41.703",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695296,1774134641713,-1010.99885533,0.00014595,2,"2026-03-21T23:10:41.713",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695297,1774134641722,-500.0,0.00014603,2,"2026-03-21T23:10:41.722",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695298,1774134641732,-161.0,0.0001472,2,"2026-03-21T23:10:41.732",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695299,1774134641742,-161.0,0.0001472,2,"2026-03-21T23:10:41.742",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695300,1774134641752,-16349.37,0.00014833,2,"2026-03-21T23:10:41.752",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695301,1774134641763,-5409.18799274,0.00014835,2,"2026-03-21T23:10:41.763",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695302,1774134641774,-159.7888568,0.00014849,2,"2026-03-21T23:10:41.774",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695303,1774134641784,-2299.81306601,0.00014873,2,"2026-03-21T23:10:41.784",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695304,1774134641794,-500.0,0.00014902,2,"2026-03-21T23:10:41.794",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695305,1774134641805,-500.0,0.00014902,2,"2026-03-21T23:10:41.805",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695306,1774134641815,-500.0,0.00014902,2,"2026-03-21T23:10:41.815",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695307,1774134641826,-500.0,0.00014902,2,"2026-03-21T23:10:41.826",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695308,1774134641836,-500.0,0.00014902,2,"2026-03-21T23:10:41.836",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695309,1774134641845,-250.0,0.00014902,2,"2026-03-21T23:10:41.845",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695310,1774134641854,-500.0,0.00014902,2,"2026-03-21T23:10:41.854",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695311,1774134641864,-250.0,0.00014902,2,"2026-03-21T23:10:41.864",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695312,1774134641873,-250.0,0.00014902,2,"2026-03-21T23:10:41.873",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695313,1774134642074,-500.0,0.00014902,2,"2026-03-21T23:10:42.074",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695314,1774134642089,-250.0,0.00014902,2,"2026-03-21T23:10:42.089",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695315,1774134642098,-250.0,0.00014902,2,"2026-03-21T23:10:42.098",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695316,1774134642108,-500.0,0.00014902,2,"2026-03-21T23:10:42.108",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695317,1774134642118,-268.3661478,0.00014902,2,"2026-03-21T23:10:42.118",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695318,1774134642128,-250.0,0.00014902,2,"2026-03-21T23:10:42.128",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695319,1774134642138,-500.0,0.00014902,2,"2026-03-21T23:10:42.138",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695320,1774134642148,-250.0,0.00014902,2,"2026-03-21T23:10:42.148",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695321,1774134642158,-500.0,0.00014902,2,"2026-03-21T23:10:42.158",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695322,1774134642171,-250.0,0.00014902,2,"2026-03-21T23:10:42.171",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695323,1774134642181,-500.0,0.00014902,2,"2026-03-21T23:10:42.181",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695324,1774134642191,-500.0,0.00014902,2,"2026-03-21T23:10:42.191",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695325,1774134642200,-250.0,0.00014902,2,"2026-03-21T23:10:42.200",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695326,1774134642210,-250.0,0.00014902,2,"2026-03-21T23:10:42.210",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695327,1774134642220,-250.0,0.00014902,2,"2026-03-21T23:10:42.220",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695328,1774134642230,-384.68684515,0.00014902,2,"2026-03-21T23:10:42.230",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695329,1774134642239,-588.27,0.00015,2,"2026-03-21T23:10:42.239",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695330,1774134642249,-250.0,0.00015,2,"2026-03-21T23:10:42.249",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695331,1774134642259,-160.0,0.0001501,2,"2026-03-21T23:10:42.259",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695332,1774134642269,-979.16666667,0.0001501,2,"2026-03-21T23:10:42.269",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695333,1774134642279,-160.0,0.0001501,2,"2026-03-21T23:10:42.279",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695334,1774134642289,-663.45376797,0.00015021,2,"2026-03-21T23:10:42.289",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695335,1774134642299,-1568.0,0.0001504,2,"2026-03-21T23:10:42.299",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695336,1774134642308,-2403.0,0.0001504,2,"2026-03-21T23:10:42.308",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695337,1774134642318,-2403.0,0.0001504,2,"2026-03-21T23:10:42.318",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695338,1774134642327,-1420.73,0.00015068,2,"2026-03-21T23:10:42.327",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695339,1774134642338,-1600.0,0.00015109,2,"2026-03-21T23:10:42.338",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695340,1774134642347,-433.0,0.00015117,2,"2026-03-21T23:10:42.347",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695341,1774134642357,-160.0,0.00015139,7,"2026-03-21T23:10:42.357",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695342,1774134642367,-5409.18799274,0.0001519,2,"2026-03-21T23:10:42.367",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695343,1774134642377,-2299.81306601,0.00015215,2,"2026-03-21T23:10:42.377",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695344,1774134642388,-259.97,0.00015232,2,"2026-03-21T23:10:42.388",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695345,1774134642399,-2000.0,0.000153,2,"2026-03-21T23:10:42.399",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695346,1774134642408,-22903.57,0.0001531,2,"2026-03-21T23:10:42.408",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695347,1774134642418,-3813.04,0.0001531,2,"2026-03-21T23:10:42.418",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695348,1774134642428,-161.0,0.0001536,2,"2026-03-21T23:10:42.428",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695349,1774134642438,-2403.0,0.0001536,2,"2026-03-21T23:10:42.438",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695350,1774134642451,-286.0,0.0001536,2,"2026-03-21T23:10:42.451",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695351,1774134642460,-2351.0,0.00015394,2,"2026-03-21T23:10:42.460",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695352,1774134642470,-500.0,0.00015448,2,"2026-03-21T23:10:42.470",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695353,1774134642479,-500.0,0.00015448,2,"2026-03-21T23:10:42.479",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695354,1774134642490,-500.0,0.00015448,2,"2026-03-21T23:10:42.490",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695355,1774134642500,-500.0,0.00015448,2,"2026-03-21T23:10:42.500",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695356,1774134642509,-500.0,0.00015448,2,"2026-03-21T23:10:42.509",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695357,1774134642521,-500.0,0.00015448,2,"2026-03-21T23:10:42.521",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695358,1774134642531,-500.0,0.00015448,2,"2026-03-21T23:10:42.531",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695359,1774134642541,-500.0,0.00015448,2,"2026-03-21T23:10:42.541",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695360,1774134642551,-500.0,0.00015448,2,"2026-03-21T23:10:42.551",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695361,1774134642560,-500.0,0.00015448,2,"2026-03-21T23:10:42.560",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695362,1774134642571,-500.0,0.00015448,2,"2026-03-21T23:10:42.571",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695363,1774134642580,-500.0,0.00015448,2,"2026-03-21T23:10:42.580",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695364,1774134642589,-500.0,0.00015448,2,"2026-03-21T23:10:42.589",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695365,1774134642599,-500.0,0.00015448,2,"2026-03-21T23:10:42.599",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695366,1774134642609,-500.0,0.00015448,2,"2026-03-21T23:10:42.609",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695367,1774134642619,-500.0,0.00015448,2,"2026-03-21T23:10:42.619",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695368,1774134642629,-500.0,0.00015448,2,"2026-03-21T23:10:42.629",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695369,1774134642638,-500.0,0.00015448,2,"2026-03-21T23:10:42.638",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695370,1774134642648,-500.0,0.00015448,2,"2026-03-21T23:10:42.648",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695371,1774134642658,-500.0,0.00015448,2,"2026-03-21T23:10:42.658",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695372,1774134642667,-500.0,0.00015448,2,"2026-03-21T23:10:42.667",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695373,1774134642677,-500.0,0.00015448,2,"2026-03-21T23:10:42.677",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695374,1774134642687,-500.0,0.00015448,2,"2026-03-21T23:10:42.687",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695375,1774134642697,-500.0,0.00015448,2,"2026-03-21T23:10:42.697",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695376,1774134642706,-516.42166311,0.00015448,2,"2026-03-21T23:10:42.706",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695377,1774134642716,-500.0,0.00015448,2,"2026-03-21T23:10:42.716",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695378,1774134642726,-500.0,0.00015448,2,"2026-03-21T23:10:42.726",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695379,1774134642735,-322.02411673,0.00015448,2,"2026-03-21T23:10:42.735",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695380,1774134642745,-500.0,0.00015448,2,"2026-03-21T23:10:42.745",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695381,1774134642755,-500.0,0.00015448,2,"2026-03-21T23:10:42.755",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695382,1774134642764,-500.0,0.00015448,2,"2026-03-21T23:10:42.764",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695383,1774134642774,-500.0,0.00015448,2,"2026-03-21T23:10:42.774",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695384,1774134642783,-500.0,0.00015448,2,"2026-03-21T23:10:42.783",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695385,1774134642793,-500.0,0.00015448,2,"2026-03-21T23:10:42.793",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695386,1774134642803,-500.0,0.00015448,2,"2026-03-21T23:10:42.803",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695387,1774134642813,-554.77661707,0.00015448,2,"2026-03-21T23:10:42.813",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695388,1774134642823,-693.0,0.00015448,2,"2026-03-21T23:10:42.823",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695389,1774134642832,-693.0,0.00015448,2,"2026-03-21T23:10:42.832",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695390,1774134642842,-500.0,0.00015448,2,"2026-03-21T23:10:42.842",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695391,1774134642851,-500.0,0.00015448,2,"2026-03-21T23:10:42.851",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695392,1774134642861,-693.0,0.00015448,2,"2026-03-21T23:10:42.861",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695393,1774134642870,-500.0,0.00015448,2,"2026-03-21T23:10:42.870",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695394,1774134642879,-500.0,0.00015448,2,"2026-03-21T23:10:42.879",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695395,1774134642888,-693.0,0.00015448,2,"2026-03-21T23:10:42.888",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695396,1774134642898,-500.0,0.00015448,2,"2026-03-21T23:10:42.898",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695397,1774134642908,-215.33010556,0.00015448,2,"2026-03-21T23:10:42.908",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695398,1774134642918,-693.0,0.00015448,2,"2026-03-21T23:10:42.918",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695399,1774134642931,-500.0,0.00015448,2,"2026-03-21T23:10:42.931",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695400,1774134642941,-693.0,0.00015448,2,"2026-03-21T23:10:42.941",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695401,1774134642951,-500.0,0.00015448,2,"2026-03-21T23:10:42.951",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695402,1774134642960,-693.0,0.00015448,2,"2026-03-21T23:10:42.960",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695403,1774134642970,-500.0,0.00015448,2,"2026-03-21T23:10:42.970",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695405,1774134642980,-500.0,0.00015448,2,"2026-03-21T23:10:42.980",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695408,1774134642990,-693.0,0.00015448,2,"2026-03-21T23:10:42.990",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695410,1774134643000,-500.0,0.00015448,2,"2026-03-21T23:10:43.000",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695412,1774134643009,-500.0,0.00015448,2,"2026-03-21T23:10:43.009",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695414,1774134643019,-500.0,0.00015448,2,"2026-03-21T23:10:43.019",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695415,1774134643029,-693.0,0.00015448,2,"2026-03-21T23:10:43.029",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695416,1774134643038,-500.0,0.00015448,2,"2026-03-21T23:10:43.038",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695417,1774134643057,-500.0,0.00015448,2,"2026-03-21T23:10:43.057",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695418,1774134643066,-500.0,0.00015448,2,"2026-03-21T23:10:43.066",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695420,1774134643076,-693.0,0.00015448,2,"2026-03-21T23:10:43.076",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695421,1774134643087,-246.79709611,0.00015448,2,"2026-03-21T23:10:43.087",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695422,1774134643097,-500.0,0.00015448,2,"2026-03-21T23:10:43.097",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695423,1774134643107,-500.0,0.00015448,2,"2026-03-21T23:10:43.107",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695424,1774134643118,-693.0,0.00015448,2,"2026-03-21T23:10:43.118",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695425,1774134643128,-256.16426944,0.00015448,2,"2026-03-21T23:10:43.128",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695426,1774134643139,-500.0,0.00015448,2,"2026-03-21T23:10:43.139",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695427,1774134643149,-693.0,0.00015448,2,"2026-03-21T23:10:43.149",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695428,1774134643159,-500.0,0.00015448,2,"2026-03-21T23:10:43.159",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695429,1774134643169,-693.0,0.00015448,2,"2026-03-21T23:10:43.169",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695430,1774134643179,-500.0,0.00015448,2,"2026-03-21T23:10:43.179",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695431,1774134643188,-693.0,0.00015448,2,"2026-03-21T23:10:43.188",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695432,1774134643198,-500.0,0.00015448,2,"2026-03-21T23:10:43.198",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695433,1774134643208,-693.0,0.00015448,2,"2026-03-21T23:10:43.208",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695434,1774134643218,-500.0,0.00015448,2,"2026-03-21T23:10:43.218",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695435,1774134643228,-693.0,0.00015448,2,"2026-03-21T23:10:43.228",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695436,1774134643238,-500.0,0.00015448,2,"2026-03-21T23:10:43.238",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695437,1774134643248,-500.0,0.00015448,2,"2026-03-21T23:10:43.248",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695438,1774134643258,-500.0,0.00015448,2,"2026-03-21T23:10:43.258",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695439,1774134643268,-500.0,0.00015448,2,"2026-03-21T23:10:43.268",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695440,1774134643278,-500.0,0.00015448,2,"2026-03-21T23:10:43.278",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695441,1774134643287,-500.0,0.00015448,2,"2026-03-21T23:10:43.287",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695442,1774134643297,-693.0,0.00015448,2,"2026-03-21T23:10:43.297",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695443,1774134643307,-500.0,0.00015448,2,"2026-03-21T23:10:43.307",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695444,1774134643318,-500.0,0.00015448,2,"2026-03-21T23:10:43.318",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695445,1774134643328,-500.0,0.00015448,2,"2026-03-21T23:10:43.328",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695446,1774134643339,-500.0,0.00015448,2,"2026-03-21T23:10:43.339",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695447,1774134643352,-500.0,0.00015448,2,"2026-03-21T23:10:43.352",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695448,1774134643361,-500.0,0.00015448,2,"2026-03-21T23:10:43.361",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695449,1774134643371,-500.0,0.00015448,2,"2026-03-21T23:10:43.371",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695450,1774134643380,-693.0,0.00015448,2,"2026-03-21T23:10:43.380",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695451,1774134643389,-500.0,0.00015448,2,"2026-03-21T23:10:43.389",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695452,1774134643399,-500.0,0.00015448,2,"2026-03-21T23:10:43.399",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695453,1774134643408,-372.33776627,0.00015448,2,"2026-03-21T23:10:43.408",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695454,1774134643417,-500.0,0.00015448,2,"2026-03-21T23:10:43.417",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695455,1774134643426,-500.0,0.00015448,2,"2026-03-21T23:10:43.426",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695456,1774134643436,-500.0,0.00015448,2,"2026-03-21T23:10:43.436",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695457,1774134643449,-261.70880193,0.00015448,2,"2026-03-21T23:10:43.449",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695458,1774134643459,-693.0,0.00015448,2,"2026-03-21T23:10:43.459",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695459,1774134643468,-500.0,0.00015448,2,"2026-03-21T23:10:43.468",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695460,1774134643477,-500.0,0.00015448,2,"2026-03-21T23:10:43.477",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695461,1774134643488,-500.0,0.00015448,2,"2026-03-21T23:10:43.488",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695462,1774134643498,-500.0,0.00015448,2,"2026-03-21T23:10:43.498",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695463,1774134643508,-500.0,0.00015448,2,"2026-03-21T23:10:43.508",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695464,1774134643517,-500.0,0.00015448,2,"2026-03-21T23:10:43.517",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695465,1774134643527,-500.0,0.00015448,2,"2026-03-21T23:10:43.527",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695466,1774134643536,-500.0,0.00015448,2,"2026-03-21T23:10:43.536",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695467,1774134643545,-500.0,0.00015448,2,"2026-03-21T23:10:43.545",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695468,1774134643555,-693.0,0.00015448,2,"2026-03-21T23:10:43.555",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695469,1774134643564,-500.0,0.00015448,2,"2026-03-21T23:10:43.564",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695470,1774134643574,-500.0,0.00015448,2,"2026-03-21T23:10:43.574",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695471,1774134643583,-500.0,0.00015448,2,"2026-03-21T23:10:43.583",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695472,1774134643593,-500.0,0.00015448,2,"2026-03-21T23:10:43.593",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695473,1774134643603,-500.0,0.00015448,2,"2026-03-21T23:10:43.603",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695474,1774134643612,-500.0,0.00015448,2,"2026-03-21T23:10:43.612",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695475,1774134643622,-266.24818512,0.00015448,2,"2026-03-21T23:10:43.622",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695476,1774134643631,-693.0,0.00015448,2,"2026-03-21T23:10:43.631",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695477,1774134643640,-693.0,0.00015448,2,"2026-03-21T23:10:43.640",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695478,1774134643650,-693.0,0.00015448,2,"2026-03-21T23:10:43.650",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695479,1774134643660,-715.0,0.00015448,2,"2026-03-21T23:10:43.660",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695480,1774134643669,-500.0,0.00015448,2,"2026-03-21T23:10:43.669",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695481,1774134643678,-500.0,0.00015448,2,"2026-03-21T23:10:43.678",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695482,1774134643687,-500.0,0.00015448,2,"2026-03-21T23:10:43.687",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695483,1774134643696,-500.0,0.00015448,2,"2026-03-21T23:10:43.696",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695484,1774134643706,-500.0,0.00015448,2,"2026-03-21T23:10:43.706",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695485,1774134643715,-500.0,0.00015448,2,"2026-03-21T23:10:43.715",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695486,1774134643724,-577.95065984,0.00015448,2,"2026-03-21T23:10:43.724",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695487,1774134643734,-663.45376797,0.0001546,2,"2026-03-21T23:10:43.734",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695488,1774134643743,-3240.0,0.00015501,2,"2026-03-21T23:10:43.743",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695489,1774134643752,-4000.0,0.00015507,2,"2026-03-21T23:10:43.752",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695490,1774134643762,-166.66,0.00015533,2,"2026-03-21T23:10:43.762",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695491,1774134643771,-2299.81306601,0.00015556,2,"2026-03-21T23:10:43.771",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695492,1774134643780,-438.89,0.00015571,2,"2026-03-21T23:10:43.780",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695493,1774134643790,-3137.087,0.00015582,2,"2026-03-21T23:10:43.790",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695494,1774134643799,-157.067,0.00015582,2,"2026-03-21T23:10:43.799",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695495,1774134643808,-723.0,0.00015584,2,"2026-03-21T23:10:43.808",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695496,1774134643817,-2403.0,0.00015585,2,"2026-03-21T23:10:43.817",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695497,1774134643827,-1568.0,0.00015585,2,"2026-03-21T23:10:43.827",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695498,1774134643836,-350.0,0.00015593,2,"2026-03-21T23:10:43.836",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695499,1774134643845,-441.7,0.00015611,2,"2026-03-21T23:10:43.845",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695500,1774134643855,-350.0,0.00015615,2,"2026-03-21T23:10:43.855",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695501,1774134643864,-325.0,0.00015671,2,"2026-03-21T23:10:43.864",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695502,1774134643874,-1215.0,0.00015672,2,"2026-03-21T23:10:43.874",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695503,1774134643883,-924.0,0.00015672,2,"2026-03-21T23:10:43.883",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695504,1774134643892,-6007.0,0.00015682,2,"2026-03-21T23:10:43.892",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695505,1774134643901,-2466.0,0.00015682,2,"2026-03-21T23:10:43.901",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695506,1774134643911,-476.16518659,0.00015699,2,"2026-03-21T23:10:43.911",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695507,1774134643920,-2997.0,0.000157,2,"2026-03-21T23:10:43.920",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695508,1774134643930,-723.0,0.00015744,2,"2026-03-21T23:10:43.930",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695509,1774134643940,-1420.73,0.00015753,2,"2026-03-21T23:10:43.940",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695510,1774134643949,-723.0,0.00015788,2,"2026-03-21T23:10:43.949",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695511,1774134643958,-464.48,0.000158,2,"2026-03-21T23:10:43.958",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695512,1774134643968,-201.92,0.000158,2,"2026-03-21T23:10:43.968",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695513,1774134643977,-723.0,0.00015859,2,"2026-03-21T23:10:43.977",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695514,1774134643986,-159.7888568,0.00015862,2,"2026-03-21T23:10:43.986",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695515,1774134643995,-500.0,0.00015872,2,"2026-03-21T23:10:43.995",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695516,1774134644005,-4000.0,0.00015895,2,"2026-03-21T23:10:44.005",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695517,1774134644014,-723.0,0.00015897,2,"2026-03-21T23:10:44.014",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695518,1774134644023,-2299.81306601,0.00015898,2,"2026-03-21T23:10:44.023",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695519,1774134644033,-751.58,0.000159,2,"2026-03-21T23:10:44.033",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695520,1774134644043,-6209.87065696,0.000159,2,"2026-03-21T23:10:44.043",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695521,1774134644053,-663.45376797,0.000159,2,"2026-03-21T23:10:44.053",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695522,1774134644063,-1159.33,0.00015913,2,"2026-03-21T23:10:44.063",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695523,1774134644072,-163.501002,0.00015946,2,"2026-03-21T23:10:44.072",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695524,1774134644082,-500.0,0.00015973,2,"2026-03-21T23:10:44.082",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695525,1774134644091,-500.0,0.00015973,2,"2026-03-21T23:10:44.091",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695526,1774134644101,-500.0,0.00015973,2,"2026-03-21T23:10:44.101",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695527,1774134644110,-500.0,0.00015973,2,"2026-03-21T23:10:44.110",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695528,1774134644119,-500.0,0.00015973,2,"2026-03-21T23:10:44.119",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695529,1774134644129,-500.0,0.00015973,2,"2026-03-21T23:10:44.129",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695530,1774134644138,-226.57620935,0.00015973,2,"2026-03-21T23:10:44.138",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695531,1774134644148,-500.0,0.00015973,2,"2026-03-21T23:10:44.148",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695532,1774134644157,-500.0,0.00015973,2,"2026-03-21T23:10:44.157",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695533,1774134644167,-500.0,0.00015973,2,"2026-03-21T23:10:44.167",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695534,1774134644176,-500.0,0.00015973,2,"2026-03-21T23:10:44.176",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695535,1774134644186,-500.0,0.00015973,2,"2026-03-21T23:10:44.186",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695536,1774134644196,-500.0,0.00015973,2,"2026-03-21T23:10:44.196",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695537,1774134644205,-500.0,0.00015973,2,"2026-03-21T23:10:44.205",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695538,1774134644215,-500.0,0.00015973,2,"2026-03-21T23:10:44.215",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695539,1774134644224,-500.0,0.00015973,2,"2026-03-21T23:10:44.224",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695540,1774134644233,-500.0,0.00015973,2,"2026-03-21T23:10:44.233",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695541,1774134644243,-500.0,0.00015973,2,"2026-03-21T23:10:44.243",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695542,1774134644252,-500.0,0.00015973,2,"2026-03-21T23:10:44.252",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695543,1774134644261,-500.0,0.00015973,2,"2026-03-21T23:10:44.261",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695544,1774134644271,-500.0,0.00015973,2,"2026-03-21T23:10:44.271",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695545,1774134644280,-500.0,0.00015973,2,"2026-03-21T23:10:44.280",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695546,1774134644290,-500.0,0.00015973,2,"2026-03-21T23:10:44.290",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695547,1774134644300,-500.0,0.00015973,2,"2026-03-21T23:10:44.300",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695548,1774134644309,-163.0,0.00015986,2,"2026-03-21T23:10:44.309",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695549,1774134644318,-162.0,0.00015986,2,"2026-03-21T23:10:44.318",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695550,1774134644328,-259.97,0.00015994,2,"2026-03-21T23:10:44.328",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695551,1774134644339,-161.0,0.00015995,2,"2026-03-21T23:10:44.339",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695552,1774134644349,-151.0,0.00015997,2,"2026-03-21T23:10:44.349",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695553,1774134644360,-2324.6618381,0.00015998,2,"2026-03-21T23:10:44.360",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695554,1774134644369,-1006664.4707938,0.00015998,2,"2026-03-21T23:10:44.369",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695555,1774134644380,-151.0,0.00015998,2,"2026-03-21T23:10:44.380",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695556,1774134644389,-151.0,0.00015998,2,"2026-03-21T23:10:44.389",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695557,1774134644398,-151.0,0.00015998,2,"2026-03-21T23:10:44.398",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695558,1774134644409,-151.0,0.00015998,2,"2026-03-21T23:10:44.409",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695559,1774134644418,-151.0,0.00015998,2,"2026-03-21T23:10:44.418",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695560,1774134644427,-151.0,0.00015998,2,"2026-03-21T23:10:44.427",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695561,1774134644436,-821.609836,0.00015998,2,"2026-03-21T23:10:44.436",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695562,1774134644450,-821.609836,0.00015998,2,"2026-03-21T23:10:44.450",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695563,1774134644460,-821.609836,0.00015998,2,"2026-03-21T23:10:44.460",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695564,1774134644469,-821.609836,0.00015998,2,"2026-03-21T23:10:44.469",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695565,1774134644478,-151.0,0.00015998,2,"2026-03-21T23:10:44.478",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695566,1774134644489,-151.0,0.00015998,2,"2026-03-21T23:10:44.489",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695567,1774134644499,-151.0,0.00015998,2,"2026-03-21T23:10:44.499",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695568,1774134644508,-151.0,0.00015998,2,"2026-03-21T23:10:44.508",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695569,1774134644519,-151.0,0.00015998,2,"2026-03-21T23:10:44.519",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695570,1774134644530,-262.198233,0.00015998,2,"2026-03-21T23:10:44.530",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695571,1774134644540,-204.966934,0.00015998,2,"2026-03-21T23:10:44.540",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695572,1774134644550,-392.943174,0.00015998,2,"2026-03-21T23:10:44.550",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695573,1774134644559,-392.943174,0.00015998,2,"2026-03-21T23:10:44.559",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695574,1774134644569,-392.943174,0.00015998,2,"2026-03-21T23:10:44.569",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695575,1774134644578,-392.943174,0.00015998,2,"2026-03-21T23:10:44.578",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695576,1774134644588,-151.0,0.00015998,2,"2026-03-21T23:10:44.588",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695577,1774134644597,-151.0,0.00015998,2,"2026-03-21T23:10:44.597",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695578,1774134644607,-151.0,0.00015998,2,"2026-03-21T23:10:44.607",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695579,1774134644617,-281.51699,0.00015998,2,"2026-03-21T23:10:44.617",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695580,1774134644628,-281.51699,0.00015998,2,"2026-03-21T23:10:44.628",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695581,1774134644639,-1264.078394,0.00015998,2,"2026-03-21T23:10:44.639",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695582,1774134644649,-281.51699,0.00015998,2,"2026-03-21T23:10:44.649",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695583,1774134644658,-1264.078394,0.00015998,2,"2026-03-21T23:10:44.658",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695584,1774134644668,-281.51699,0.00015998,2,"2026-03-21T23:10:44.668",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695585,1774134644678,-1264.078394,0.00015998,2,"2026-03-21T23:10:44.678",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695586,1774134644687,-1264.078394,0.00015998,2,"2026-03-21T23:10:44.687",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695587,1774134644697,-151.0,0.00015998,2,"2026-03-21T23:10:44.697",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695588,1774134644707,-3001621.10054826,0.00016,2,"2026-03-21T23:10:44.707",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695589,1774134644716,-1171498.56350867,0.00016,2,"2026-03-21T23:10:44.716",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695604,1774134645470,-281.70173649,0.00013698,2,"2026-03-21T23:10:45.470",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695605,1774134645480,-3759.0,0.00015682,2,"2026-03-21T23:10:45.480",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695606,1774134645490,-125210.63123782,0.00016,2,"2026-03-21T23:10:45.490",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695607,1774134645641,-647.58766901,0.00016,2,"2026-03-21T23:10:45.641",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695615,1774134656997,5000.01,0.00012723,2,"2026-03-21T23:10:56.997",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695616,1774134657022,5000.01,0.00012723,2,"2026-03-21T23:10:57.022",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695617,1774134657045,5000.01,0.00012723,2,"2026-03-21T23:10:57.045",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695618,1774134657068,5000.01,0.00012723,2,"2026-03-21T23:10:57.068",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695619,1774134661169,300.0,0.00012722,2,"2026-03-21T23:11:01.169",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695620,1774134666942,173.0,0.00012723,2,"2026-03-21T23:11:06.942",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695621,1774134668332,182.0,0.00012723,2,"2026-03-21T23:11:08.332",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695622,1774134721192,300.0,0.00012722,2,"2026-03-21T23:12:01.192",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695623,1774134722028,150.0,0.00012722,2,"2026-03-21T23:12:02.028",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695624,1774134722704,300.0,0.00012722,2,"2026-03-21T23:12:02.704",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695625,1774134821936,851.0,0.00012722,2,"2026-03-21T23:13:41.936",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695626,1774134841132,300.0,0.00012722,2,"2026-03-21T23:14:01.132",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695627,1774134891197,208.17004375,0.00012722,2,"2026-03-21T23:14:51.197",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695628,1774134891236,337.57422578,0.00012722,2,"2026-03-21T23:14:51.236",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695629,1774134891717,500.0,0.00012722,2,"2026-03-21T23:14:51.717",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695630,1774134891814,237.12722866,0.00012722,2,"2026-03-21T23:14:51.814",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695631,1774134894297,500.0,0.00012722,2,"2026-03-21T23:14:54.297",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695632,1774134894325,179.21380524,0.00012722,2,"2026-03-21T23:14:54.325",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695633,1774134894358,500.0,0.00012722,2,"2026-03-21T23:14:54.358",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695634,1774134894388,500.0,0.00012722,2,"2026-03-21T23:14:54.388",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695635,1774134894420,500.0,0.00012722,2,"2026-03-21T23:14:54.420",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695636,1774134894451,500.0,0.00012722,2,"2026-03-21T23:14:54.451",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695637,1774134894479,179.42795835,0.00012722,2,"2026-03-21T23:14:54.479",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695638,1774134894509,500.0,0.00012722,2,"2026-03-21T23:14:54.509",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695639,1774134894541,500.0,0.00012722,2,"2026-03-21T23:14:54.541",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695640,1774134894572,186.56448977,0.00012722,2,"2026-03-21T23:14:54.572",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695641,1774134894608,500.0,0.00012722,2,"2026-03-21T23:14:54.608",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695642,1774134894636,500.0,0.00012722,2,"2026-03-21T23:14:54.636",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695643,1774134894665,500.0,0.00012722,2,"2026-03-21T23:14:54.665",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695644,1774134894695,500.0,0.00012722,2,"2026-03-21T23:14:54.695",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695645,1774134894724,115.93224845,0.00012722,2,"2026-03-21T23:14:54.724",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695646,1774134894750,384.06775155,0.00012722,2,"2026-03-21T23:14:54.750",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695647,1774134894779,500.0,0.00012722,2,"2026-03-21T23:14:54.779",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695648,1774134894808,500.0,0.00012722,2,"2026-03-21T23:14:54.808",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695649,1774134894845,500.0,0.00012722,2,"2026-03-21T23:14:54.845",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695650,1774134894875,500.0,0.00012722,2,"2026-03-21T23:14:54.875",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695651,1774134894919,500.0,0.00012722,2,"2026-03-21T23:14:54.919",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695652,1774134894954,500.0,0.00012722,2,"2026-03-21T23:14:54.954",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695653,1774134894993,500.0,0.00012722,2,"2026-03-21T23:14:54.993",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695654,1774134895029,500.0,0.00012722,2,"2026-03-21T23:14:55.029",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695655,1774134895109,500.0,0.00012722,2,"2026-03-21T23:14:55.109",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695656,1774134895155,500.0,0.00012722,2,"2026-03-21T23:14:55.155",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695657,1774134895246,500.0,0.00012722,2,"2026-03-21T23:14:55.246",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695658,1774134895303,500.0,0.00012722,2,"2026-03-21T23:14:55.303",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695659,1774134895347,500.0,0.00012722,2,"2026-03-21T23:14:55.347",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695660,1774134895391,500.0,0.00012722,2,"2026-03-21T23:14:55.391",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695661,1774134895431,500.0,0.00012722,2,"2026-03-21T23:14:55.431",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695662,1774134895480,500.0,0.00012722,2,"2026-03-21T23:14:55.480",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695663,1774134901074,1200.0,0.00012722,2,"2026-03-21T23:15:01.074",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695664,1774134901106,300.0,0.00012722,2,"2026-03-21T23:15:01.106",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695665,1774134901132,115.94224845,0.00012722,2,"2026-03-21T23:15:01.132",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695666,1774134901154,184.05775155,0.00012722,2,"2026-03-21T23:15:01.154",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695667,1774134902103,150.0,0.00012722,2,"2026-03-21T23:15:02.103",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695668,1774134902890,300.0,0.00012722,2,"2026-03-21T23:15:02.890",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695669,1774134903837,1878.93,0.00011507,2,"2026-03-21T23:15:03.837",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695670,1774134964648,200.0,0.000127,2,"2026-03-21T23:16:04.648",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695671,1774134989960,483.44806507,0.00012722,2,"2026-03-21T23:16:29.960",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695672,1774134991276,500.0,0.00012722,2,"2026-03-21T23:16:31.276",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695673,1774134991346,500.0,0.00012722,2,"2026-03-21T23:16:31.346",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695674,1774134991412,500.0,0.00012722,2,"2026-03-21T23:16:31.412",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695675,1774134991447,389.35541516,0.00012722,2,"2026-03-21T23:16:31.447",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695676,1774134991562,500.0,0.00012722,2,"2026-03-21T23:16:31.562",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695677,1774135021728,166.66,0.00012709,2,"2026-03-21T23:17:01.728",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695678,1774135032185,577.41967509,0.00012722,2,"2026-03-21T23:17:12.185",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695679,1774135037136,151.0,0.00012723,2,"2026-03-21T23:17:17.136",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695680,1774135037789,151.0,0.00012723,2,"2026-03-21T23:17:17.789",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695681,1774135038378,151.0,0.00012723,2,"2026-03-21T23:17:18.378",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695682,1774135038995,151.0,0.00012723,2,"2026-03-21T23:17:18.995",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695683,1774135039597,151.0,0.00012723,2,"2026-03-21T23:17:19.597",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695684,1774135042475,151.0,0.00012723,2,"2026-03-21T23:17:22.475",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695685,1774135044337,151.0,0.00012723,2,"2026-03-21T23:17:24.337",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695686,1774135044949,151.0,0.00012723,2,"2026-03-21T23:17:24.949",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695687,1774135045571,151.0,0.00012723,2,"2026-03-21T23:17:25.571",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695688,1774135045874,151.0,0.00012723,2,"2026-03-21T23:17:25.874",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695689,1774135046207,151.0,0.00012723,2,"2026-03-21T23:17:26.207",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695690,1774135046545,151.0,0.00012723,2,"2026-03-21T23:17:26.545",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695691,1774135046785,151.0,0.00012723,2,"2026-03-21T23:17:26.785",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695692,1774135047161,151.0,0.00012723,2,"2026-03-21T23:17:27.161",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695693,1774135047418,151.0,0.00012723,2,"2026-03-21T23:17:27.418",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695694,1774135047799,263.16323984,0.00012723,2,"2026-03-21T23:17:27.799",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695695,1774135048798,200.0,0.00012723,2,"2026-03-21T23:17:28.798",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695696,1774135063680,500.0,0.00012722,2,"2026-03-21T23:17:43.680",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695697,1774135081298,300.0,0.00012722,2,"2026-03-21T23:18:01.298",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695698,1774135082183,141.97585329,0.00012722,2,"2026-03-21T23:18:02.183",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695699,1774135082413,8.02414671,0.00012722,2,"2026-03-21T23:18:02.413",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695700,1774135082673,300.0,0.00012722,2,"2026-03-21T23:18:02.673",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695701,1774135141154,300.0,0.00012722,2,"2026-03-21T23:19:01.154",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695702,1774135172442,421.40930356,0.00012707,2,"2026-03-21T23:19:32.442",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695703,1774135200986,300.0,0.00012722,2,"2026-03-21T23:20:00.986",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695704,1774135201062,1200.0,0.00012722,2,"2026-03-21T23:20:01.062",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695705,1774135203835,254.0,0.00012723,2,"2026-03-21T23:20:03.835",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695706,1774135261231,300.0,0.00012722,2,"2026-03-21T23:21:01.231",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695707,1774135261792,160.0,0.00012722,2,"2026-03-21T23:21:01.792",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695708,1774135262217,150.0,0.00012722,2,"2026-03-21T23:21:02.217",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695712,1774135339326,200.0,0.00012723,2,"2026-03-21T23:22:19.326",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695713,1774135382142,300.0,0.00012722,2,"2026-03-21T23:23:02.142",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695714,1774135403714,3890.01,0.00012623,2,"2026-03-21T23:23:23.714",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695715,1774135403745,5000.01,0.00012623,2,"2026-03-21T23:23:23.745",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695716,1774135403767,5000.01,0.00012623,2,"2026-03-21T23:23:23.767",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695717,1774135403791,10000.01,0.00012623,2,"2026-03-21T23:23:23.791",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695718,1774135403814,10000.01,0.00012623,2,"2026-03-21T23:23:23.814",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695719,1774135403836,10000.01,0.00012623,2,"2026-03-21T23:23:23.836",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695720,1774135403858,10000.01,0.00012623,2,"2026-03-21T23:23:23.858",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695721,1774135403880,3781.1939,0.00012623,2,"2026-03-21T23:23:23.880",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695722,1774135441557,300.0,0.00012722,2,"2026-03-21T23:24:01.557",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695723,1774135442066,150.0,0.00012722,2,"2026-03-21T23:24:02.066",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695724,1774135479824,774.91,0.00012424,2,"2026-03-21T23:24:39.824",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695725,1774135501114,300.0,0.00012722,2,"2026-03-21T23:25:01.114",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695726,1774135501141,1200.0,0.00012722,2,"2026-03-21T23:25:01.141",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695727,1774135507126,2275.1,0.00012396,2,"2026-03-21T23:25:07.126",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695728,1774135507152,5000.01,0.00012396,2,"2026-03-21T23:25:07.152",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695729,1774135507173,5000.01,0.00012396,2,"2026-03-21T23:25:07.173",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695730,1774135507198,10000.01,0.00012396,2,"2026-03-21T23:25:07.198",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695731,1774135507221,3675.23,0.00012396,2,"2026-03-21T23:25:07.221",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695732,1774135567913,989.00114467,0.00012722,2,"2026-03-21T23:26:07.913",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695733,1774135622283,150.0,0.00012722,2,"2026-03-21T23:27:02.283",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695734,1774135631133,-250.0,0.00012723,2,"2026-03-21T23:27:11.133",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695735,1774135631154,-390.46916564,0.00012727,2,"2026-03-21T23:27:11.154",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695736,1774135631175,-172.1892,0.0001273,2,"2026-03-21T23:27:11.175",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695737,1774135631200,-500.0,0.00012744,3,"2026-03-21T23:27:11.200",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695738,1774135631221,-166.66,0.00012976,2,"2026-03-21T23:27:11.221",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695739,1774135631243,-6953.24571674,0.00012987,2,"2026-03-21T23:27:11.243",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695740,1774135631263,-200.0,0.00013,2,"2026-03-21T23:27:11.263",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695741,1774135631283,-299.99,0.00013,2,"2026-03-21T23:27:11.283",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695742,1774135631303,-1399.61595215,0.00013,2,"2026-03-21T23:27:11.303",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695743,1774135640024,200.0,0.00012723,2,"2026-03-21T23:27:20.024",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695744,1774135710747,309.43671847,0.000125,2,"2026-03-21T23:28:30.747",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695745,1774135720919,1979.55,0.00012708,2,"2026-03-21T23:28:40.919",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695746,1774135737454,10000.01,9.5e-05,3,"2026-03-21T23:28:57.454",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695747,1774135737478,10000.01,9.5e-05,3,"2026-03-21T23:28:57.478",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695748,1774135737501,3020.46,9.5e-05,3,"2026-03-21T23:28:57.501",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695749,1774135737524,5000.01,9.5e-05,3,"2026-03-21T23:28:57.524",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695750,1774135737546,5000.01,9.5e-05,3,"2026-03-21T23:28:57.546",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695751,1774135737754,16127.17286133,9.5e-05,3,"2026-03-21T23:28:57.754",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695752,1774135737783,100000.0,9.5e-05,3,"2026-03-21T23:28:57.783",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695753,1774135737809,100000.0,9.5e-05,3,"2026-03-21T23:28:57.809",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695754,1774135737835,59123.24145977,9.5e-05,3,"2026-03-21T23:28:57.835",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695755,1774135763361,10000.01,0.00012623,2,"2026-03-21T23:29:23.361",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695756,1774135763393,10000.01,0.00012623,2,"2026-03-21T23:29:23.393",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695757,1774135763421,5000.01,0.00012623,2,"2026-03-21T23:29:23.421",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695758,1774135763447,5000.01,0.00012623,2,"2026-03-21T23:29:23.447",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695759,1774135763476,5000.01,0.00012623,2,"2026-03-21T23:29:23.476",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695760,1774135763508,10000.01,0.00012623,2,"2026-03-21T23:29:23.508",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695761,1774135763536,10000.01,0.00012623,2,"2026-03-21T23:29:23.536",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695762,1774135763571,10000.01,0.00012623,2,"2026-03-21T23:29:23.571",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695763,1774135763612,10000.01,0.00012623,2,"2026-03-21T23:29:23.612",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695764,1774135763644,10000.01,0.00012623,2,"2026-03-21T23:29:23.644",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695765,1774135763674,10000.01,0.00012623,2,"2026-03-21T23:29:23.674",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695766,1774135763703,10000.01,0.00012623,2,"2026-03-21T23:29:23.703",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695767,1774135763732,1426.5517,0.00012623,2,"2026-03-21T23:29:23.732",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695768,1774135790170,5000.01,0.00012379,2,"2026-03-21T23:29:50.170",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695769,1774135790193,5000.01,0.00012379,2,"2026-03-21T23:29:50.193",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695770,1774135790214,5000.01,0.00012379,2,"2026-03-21T23:29:50.214",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695771,1774135790236,8573.4583,0.00012379,2,"2026-03-21T23:29:50.236",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695772,1774135790257,1230.1217,0.00012379,2,"2026-03-21T23:29:50.257",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695779,1774135831567,-173.0,0.00012722,2,"2026-03-21T23:30:31.567",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695780,1774135831576,-256.0,0.00012907,2,"2026-03-21T23:30:31.576",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695781,1774135831586,-517.957864,0.00012907,2,"2026-03-21T23:30:31.586",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695782,1774135831599,-2500.0,0.00012972,2,"2026-03-21T23:30:31.599",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695783,1774135831609,-358.18864893,0.00012987,2,"2026-03-21T23:30:31.609",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695784,1774135831618,-1200.0,0.00012998,2,"2026-03-21T23:30:31.618",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695785,1774135831629,-300.0,0.00012999,2,"2026-03-21T23:30:31.629",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695786,1774135831639,-150.0,0.00012999,2,"2026-03-21T23:30:31.639",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695787,1774135831649,-5000.0,0.00012999,2,"2026-03-21T23:30:31.649",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695788,1774135831659,-300.0,0.00013,2,"2026-03-21T23:30:31.659",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695789,1774135831668,-6781.00404785,0.00013,2,"2026-03-21T23:30:31.668",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695790,1774135831678,-9999.99,0.00013,2,"2026-03-21T23:30:31.678",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695791,1774135831687,-353.1,0.00013,2,"2026-03-21T23:30:31.687",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695792,1774135831696,-9999.99,0.00013,2,"2026-03-21T23:30:31.696",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695793,1774135831705,-150.99,0.00013,2,"2026-03-21T23:30:31.705",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695794,1774135831714,-150.99,0.00013,2,"2026-03-21T23:30:31.714",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695795,1774135831724,-999.99,0.00013,2,"2026-03-21T23:30:31.724",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695796,1774135831734,-200.0,0.00013,2,"2026-03-21T23:30:31.734",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695797,1774135831743,-1010.99885533,0.00013006,2,"2026-03-21T23:30:31.743",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695799,1774135831753,-5000.0,0.00013007,2,"2026-03-21T23:30:31.753",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695801,1774135831764,-250.0,0.00013016,2,"2026-03-21T23:30:31.764",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695803,1774135831775,-259.21928038,0.00013021,2,"2026-03-21T23:30:31.775",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695805,1774135831784,-250.0,0.00013058,2,"2026-03-21T23:30:31.784",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695807,1774135831794,-81681.98,0.00013072,2,"2026-03-21T23:30:31.794",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695809,1774135831807,-500.0,0.00013087,2,"2026-03-21T23:30:31.807",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695811,1774135831817,-11120.44,0.00013097,2,"2026-03-21T23:30:31.817",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695813,1774135831827,-86598.58682291,0.00013132,2,"2026-03-21T23:30:31.827",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695816,1774135831838,-6609.50662428,0.00013133,2,"2026-03-21T23:30:31.838",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695819,1774135831847,-1500.0,0.00013233,2,"2026-03-21T23:30:31.847",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695821,1774135831856,-1514.0,0.00013237,2,"2026-03-21T23:30:31.856",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695825,1774135831865,-166.66,0.00013244,2,"2026-03-21T23:30:31.865",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695827,1774135831875,-150.0,0.00013261,2,"2026-03-21T23:30:31.875",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695829,1774135831885,-207.9004718,0.00013271,2,"2026-03-21T23:30:31.885",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695831,1774135831894,-200.0,0.00013317,2,"2026-03-21T23:30:31.894",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695833,1774135831903,-415.0,0.00013335,2,"2026-03-21T23:30:31.903",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695835,1774135831913,-2925.56621869,0.00013338,2,"2026-03-21T23:30:31.913",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695837,1774135831922,-378.53301702,0.00013438,2,"2026-03-21T23:30:31.922",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695839,1774135831931,-6609.50662426,0.0001344,2,"2026-03-21T23:30:31.931",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695841,1774135831941,-166.66,0.00013511,2,"2026-03-21T23:30:31.941",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695843,1774135831950,-801.82,0.00013558,2,"2026-03-21T23:30:31.950",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695845,1774135831960,-2925.56621861,0.00013623,2,"2026-03-21T23:30:31.960",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695847,1774135831969,-1890.12119721,0.00013624,2,"2026-03-21T23:30:31.969",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695849,1774135831978,-500.0,0.00013627,2,"2026-03-21T23:30:31.978",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695851,1774135831987,-500.0,0.00013627,2,"2026-03-21T23:30:31.987",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695853,1774135831999,-151.71816272,0.00013633,2,"2026-03-21T23:30:31.999",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695855,1774135832009,-559.35290573,0.00013635,2,"2026-03-21T23:30:32.009",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695858,1774135832019,-381.06,0.00013699,2,"2026-03-21T23:30:32.019",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695860,1774135832028,-354.1,0.00013699,2,"2026-03-21T23:30:32.028",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695862,1774135832037,-22903.57,0.00013699,2,"2026-03-21T23:30:32.037",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695864,1774135832046,-9999.99,0.00013699,2,"2026-03-21T23:30:32.046",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695866,1774135832057,-3808.29241169,0.00013769,2,"2026-03-21T23:30:32.057",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695868,1774135832066,-166.66,0.00013779,2,"2026-03-21T23:30:32.066",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695870,1774135832075,-4470.21564401,0.00013861,2,"2026-03-21T23:30:32.075",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695872,1774135832085,-2925.56621861,0.00013907,2,"2026-03-21T23:30:32.085",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695874,1774135832094,-4527.4822,0.00013918,2,"2026-03-21T23:30:32.094",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695876,1774135832103,-300.30570177,0.00013995,2,"2026-03-21T23:30:32.103",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695877,1774135832112,-195.0,0.00013995,2,"2026-03-21T23:30:32.112",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695879,1774135832122,-5000.0,0.00013995,2,"2026-03-21T23:30:32.122",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695881,1774135832131,-300.0,0.00013995,2,"2026-03-21T23:30:32.131",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695882,1774135832142,-300.0,0.00013995,2,"2026-03-21T23:30:32.142",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695883,1774135832152,-3291.86676828,0.00013995,2,"2026-03-21T23:30:32.152",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695884,1774135832161,-500.0,0.00013996,2,"2026-03-21T23:30:32.161",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695885,1774135832171,-538.89,0.00014036,2,"2026-03-21T23:30:32.171",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695886,1774135832181,-166.66,0.00014047,2,"2026-03-21T23:30:32.181",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695887,1774135832194,-500.0,0.00014069,2,"2026-03-21T23:30:32.194",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695888,1774135832204,-500.0,0.00014069,2,"2026-03-21T23:30:32.204",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695889,1774135832214,-500.0,0.00014069,2,"2026-03-21T23:30:32.214",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695890,1774135832223,-500.0,0.00014069,2,"2026-03-21T23:30:32.223",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695891,1774135832232,-500.0,0.00014069,2,"2026-03-21T23:30:32.232",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695892,1774135832241,-171.64,0.00014083,2,"2026-03-21T23:30:32.241",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695893,1774135832251,-255.0,0.00014104,2,"2026-03-21T23:30:32.251",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695894,1774135832260,-500.0,0.00014131,2,"2026-03-21T23:30:32.260",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695895,1774135832269,-314.12391646,0.00014131,2,"2026-03-21T23:30:32.269",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695896,1774135832279,-500.0,0.00014131,2,"2026-03-21T23:30:32.279",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695897,1774135832288,-500.0,0.00014131,2,"2026-03-21T23:30:32.288",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695898,1774135832297,-500.0,0.00014131,2,"2026-03-21T23:30:32.297",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695899,1774135832307,-1000.0,0.00014175,2,"2026-03-21T23:30:32.307",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695900,1774135832316,-1000.0,0.00014175,2,"2026-03-21T23:30:32.316",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695901,1774135832325,-2925.56621861,0.00014192,2,"2026-03-21T23:30:32.325",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695902,1774135832334,-250.0,0.00014245,2,"2026-03-21T23:30:32.334",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695903,1774135832343,-420.0,0.00014256,2,"2026-03-21T23:30:32.343",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695904,1774135832352,-500.0,0.00014256,2,"2026-03-21T23:30:32.352",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695905,1774135832362,-489.29744042,0.00014256,2,"2026-03-21T23:30:32.362",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695906,1774135832371,-500.0,0.00014256,2,"2026-03-21T23:30:32.371",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695907,1774135832383,-500.0,0.00014256,2,"2026-03-21T23:30:32.383",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695908,1774135832394,-500.0,0.00014256,2,"2026-03-21T23:30:32.394",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695909,1774135832403,-500.0,0.00014256,2,"2026-03-21T23:30:32.403",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695910,1774135832412,-500.0,0.00014256,2,"2026-03-21T23:30:32.412",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695911,1774135832422,-500.0,0.00014256,2,"2026-03-21T23:30:32.422",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695912,1774135832431,-500.0,0.00014256,2,"2026-03-21T23:30:32.431",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695913,1774135832440,-500.0,0.00014256,2,"2026-03-21T23:30:32.440",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695914,1774135832449,-500.0,0.00014256,2,"2026-03-21T23:30:32.449",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695915,1774135832459,-500.0,0.00014256,2,"2026-03-21T23:30:32.459",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695916,1774135832470,-500.0,0.00014256,2,"2026-03-21T23:30:32.470",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695917,1774135832479,-500.0,0.00014256,2,"2026-03-21T23:30:32.479",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695918,1774135832489,-500.0,0.00014256,2,"2026-03-21T23:30:32.489",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695919,1774135832498,-500.0,0.00014256,2,"2026-03-21T23:30:32.498",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695920,1774135832508,-500.0,0.00014256,2,"2026-03-21T23:30:32.508",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695921,1774135832518,-500.0,0.00014256,2,"2026-03-21T23:30:32.518",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695922,1774135832527,-500.0,0.00014256,2,"2026-03-21T23:30:32.527",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695923,1774135832537,-500.0,0.00014256,2,"2026-03-21T23:30:32.537",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695924,1774135832550,-500.0,0.00014256,2,"2026-03-21T23:30:32.550",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695925,1774135832559,-500.0,0.00014256,2,"2026-03-21T23:30:32.559",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695926,1774135832569,-500.0,0.00014256,2,"2026-03-21T23:30:32.569",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695927,1774135832581,-500.0,0.00014256,2,"2026-03-21T23:30:32.581",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695928,1774135832590,-500.0,0.00014256,2,"2026-03-21T23:30:32.590",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695929,1774135832600,-500.0,0.00014256,2,"2026-03-21T23:30:32.600",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695930,1774135832610,-500.0,0.00014256,2,"2026-03-21T23:30:32.610",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695931,1774135832619,-500.0,0.00014256,2,"2026-03-21T23:30:32.619",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695932,1774135832628,-500.0,0.00014256,2,"2026-03-21T23:30:32.628",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695933,1774135832638,-500.0,0.00014256,2,"2026-03-21T23:30:32.638",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695934,1774135832647,-500.0,0.00014256,2,"2026-03-21T23:30:32.647",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695935,1774135832656,-500.0,0.00014256,2,"2026-03-21T23:30:32.656",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695936,1774135832665,-500.0,0.00014256,2,"2026-03-21T23:30:32.665",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695937,1774135832675,-318.59096435,0.00014256,2,"2026-03-21T23:30:32.675",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695938,1774135832684,-500.0,0.00014256,2,"2026-03-21T23:30:32.684",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695939,1774135832693,-500.0,0.00014256,2,"2026-03-21T23:30:32.693",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695940,1774135832702,-500.0,0.00014256,2,"2026-03-21T23:30:32.702",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695941,1774135832711,-500.0,0.00014256,2,"2026-03-21T23:30:32.711",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695942,1774135832721,-500.0,0.00014256,2,"2026-03-21T23:30:32.721",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695943,1774135832730,-500.0,0.00014256,2,"2026-03-21T23:30:32.730",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695944,1774135832740,-500.0,0.00014256,2,"2026-03-21T23:30:32.740",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695945,1774135832749,-500.0,0.00014256,2,"2026-03-21T23:30:32.749",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695946,1774135832758,-500.0,0.00014256,2,"2026-03-21T23:30:32.758",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695947,1774135832771,-500.0,0.00014256,2,"2026-03-21T23:30:32.771",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695948,1774135832780,-500.0,0.00014256,2,"2026-03-21T23:30:32.780",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695949,1774135832789,-500.0,0.00014256,2,"2026-03-21T23:30:32.789",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695950,1774135832798,-500.0,0.00014256,2,"2026-03-21T23:30:32.798",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695951,1774135832808,-500.0,0.00014256,2,"2026-03-21T23:30:32.808",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695952,1774135832818,-500.0,0.00014256,2,"2026-03-21T23:30:32.818",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695953,1774135832827,-500.0,0.00014256,2,"2026-03-21T23:30:32.827",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695954,1774135832838,-500.0,0.00014256,2,"2026-03-21T23:30:32.838",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695955,1774135832848,-500.0,0.00014256,2,"2026-03-21T23:30:32.848",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695956,1774135832857,-500.0,0.00014256,2,"2026-03-21T23:30:32.857",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695957,1774135832866,-500.0,0.00014256,2,"2026-03-21T23:30:32.866",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695958,1774135832876,-500.0,0.00014256,2,"2026-03-21T23:30:32.876",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695959,1774135832886,-500.0,0.00014256,2,"2026-03-21T23:30:32.886",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695960,1774135832896,-500.0,0.00014256,2,"2026-03-21T23:30:32.896",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695961,1774135832915,-500.0,0.00014256,2,"2026-03-21T23:30:32.915",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695962,1774135832926,-500.0,0.00014256,2,"2026-03-21T23:30:32.926",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695963,1774135832935,-500.0,0.00014256,2,"2026-03-21T23:30:32.935",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695964,1774135832944,-500.0,0.00014256,2,"2026-03-21T23:30:32.944",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695965,1774135832954,-500.0,0.00014256,2,"2026-03-21T23:30:32.954",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695966,1774135832963,-500.0,0.00014256,2,"2026-03-21T23:30:32.963",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695967,1774135832972,-500.0,0.00014256,2,"2026-03-21T23:30:32.972",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695968,1774135832981,-500.0,0.00014256,2,"2026-03-21T23:30:32.981",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695969,1774135832991,-500.0,0.00014256,2,"2026-03-21T23:30:32.991",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695970,1774135833000,-500.0,0.00014256,2,"2026-03-21T23:30:33.000",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695971,1774135833010,-500.0,0.00014256,2,"2026-03-21T23:30:33.010",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695972,1774135833019,-500.0,0.00014256,2,"2026-03-21T23:30:33.019",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695973,1774135833029,-500.0,0.00014256,2,"2026-03-21T23:30:33.029",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695974,1774135833039,-500.0,0.00014256,2,"2026-03-21T23:30:33.039",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695975,1774135833048,-500.0,0.00014256,2,"2026-03-21T23:30:33.048",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695976,1774135833058,-500.0,0.00014256,2,"2026-03-21T23:30:33.058",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695977,1774135833068,-215.31954269,0.00014256,2,"2026-03-21T23:30:33.068",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695978,1774135833078,-300.0,0.0001427,2,"2026-03-21T23:30:33.078",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695979,1774135833087,-1680.0,0.00014298,2,"2026-03-21T23:30:33.087",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695980,1774135833097,-2505.55166651,0.00014299,2,"2026-03-21T23:30:33.097",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695981,1774135833109,-300.0,0.00014299,2,"2026-03-21T23:30:33.109",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695982,1774135833119,-195.0,0.00014299,2,"2026-03-21T23:30:33.119",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695983,1774135833130,-195.0,0.00014299,2,"2026-03-21T23:30:33.130",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695984,1774135833140,-195.0,0.00014299,2,"2026-03-21T23:30:33.140",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695985,1774135833149,-195.0,0.00014299,2,"2026-03-21T23:30:33.149",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695986,1774135833162,-5000.0,0.00014299,2,"2026-03-21T23:30:33.162",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695987,1774135833172,-250.0,0.000143,2,"2026-03-21T23:30:33.172",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695988,1774135833181,-289.26112593,0.000143,2,"2026-03-21T23:30:33.181",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695989,1774135833191,-161.0,0.000144,2,"2026-03-21T23:30:33.191",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695990,1774135833202,-1568.0,0.000144,2,"2026-03-21T23:30:33.202",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695991,1774135833213,-2403.0,0.000144,2,"2026-03-21T23:30:33.213",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695992,1774135833224,-2925.56621861,0.00014477,2,"2026-03-21T23:30:33.224",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695993,1774135833234,-500.0,0.00014504,2,"2026-03-21T23:30:33.234",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695994,1774135833247,-500.0,0.00014504,2,"2026-03-21T23:30:33.247",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695995,1774135833256,-500.0,0.00014517,2,"2026-03-21T23:30:33.256",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695996,1774135833265,-500.0,0.00014517,2,"2026-03-21T23:30:33.265",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695997,1774135833275,-500.0,0.00014517,2,"2026-03-21T23:30:33.275",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695998,1774135833284,-500.0,0.00014517,2,"2026-03-21T23:30:33.284",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408695999,1774135833293,-250.0,0.00014517,2,"2026-03-21T23:30:33.293",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696000,1774135833303,-250.0,0.00014517,2,"2026-03-21T23:30:33.303",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696001,1774135833312,-500.0,0.00014517,2,"2026-03-21T23:30:33.312",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696002,1774135833322,-250.0,0.00014517,2,"2026-03-21T23:30:33.322",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696003,1774135833331,-250.0,0.00014517,2,"2026-03-21T23:30:33.331",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696004,1774135833341,-500.0,0.00014517,2,"2026-03-21T23:30:33.341",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696005,1774135833353,-250.0,0.00014517,2,"2026-03-21T23:30:33.353",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696006,1774135833363,-250.0,0.00014517,2,"2026-03-21T23:30:33.363",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696007,1774135833373,-500.0,0.00014517,2,"2026-03-21T23:30:33.373",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696008,1774135833382,-250.0,0.00014517,2,"2026-03-21T23:30:33.382",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696009,1774135833391,-268.3661478,0.00014517,2,"2026-03-21T23:30:33.391",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696010,1774135833401,-500.0,0.00014517,2,"2026-03-21T23:30:33.401",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696011,1774135833410,-250.0,0.00014517,2,"2026-03-21T23:30:33.410",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696012,1774135833420,-500.0,0.00014517,2,"2026-03-21T23:30:33.420",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696013,1774135833429,-250.0,0.00014517,2,"2026-03-21T23:30:33.429",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696014,1774135833439,-500.0,0.00014517,2,"2026-03-21T23:30:33.439",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696015,1774135833449,-250.0,0.00014517,2,"2026-03-21T23:30:33.449",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696016,1774135833459,-500.0,0.00014517,2,"2026-03-21T23:30:33.459",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696017,1774135833468,-250.0,0.00014517,2,"2026-03-21T23:30:33.468",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696018,1774135833478,-500.0,0.00014517,2,"2026-03-21T23:30:33.478",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696019,1774135833488,-384.68684515,0.00014517,2,"2026-03-21T23:30:33.488",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696020,1774135833497,-1121.83,0.00014517,2,"2026-03-21T23:30:33.497",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696021,1774135833507,-500.0,0.00014617,2,"2026-03-21T23:30:33.507",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696022,1774135833517,-867.89307626,0.00014617,2,"2026-03-21T23:30:33.517",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696023,1774135833526,-161.0,0.00014625,2,"2026-03-21T23:30:33.526",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696024,1774135833536,-500.0,0.0001463,2,"2026-03-21T23:30:33.536",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696025,1774135833549,-500.48431933,0.00014679,2,"2026-03-21T23:30:33.549",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696026,1774135833559,-500.0,0.00014679,2,"2026-03-21T23:30:33.559",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696027,1774135833569,-270.24774,0.00014679,2,"2026-03-21T23:30:33.569",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696028,1774135833578,-502.62691089,0.00014723,2,"2026-03-21T23:30:33.578",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696029,1774135833588,-1000.0,0.00014723,2,"2026-03-21T23:30:33.588",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696030,1774135833597,-2925.56621861,0.00014761,2,"2026-03-21T23:30:33.597",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696031,1774135833607,-1121.83,0.00014791,2,"2026-03-21T23:30:33.607",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696032,1774135833616,-1481.0,0.000149,3,"2026-03-21T23:30:33.616",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696033,1774135833625,-160.0,0.00015,2,"2026-03-21T23:30:33.625",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696034,1774135833635,-979.16666667,0.00015,2,"2026-03-21T23:30:33.635",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696035,1774135833645,-200.0,0.00015,2,"2026-03-21T23:30:33.645",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696036,1774135833876,-250.0,0.00015,2,"2026-03-21T23:30:33.876",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696037,1774135833886,-2063.43341919,0.00015,2,"2026-03-21T23:30:33.886",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696038,1774135833895,-8033.01427749,0.00015,2,"2026-03-21T23:30:33.895",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696039,1774135833905,-977.55027176,0.00015,7,"2026-03-21T23:30:33.905",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696040,1774135833914,-2925.56621861,0.00015046,2,"2026-03-21T23:30:33.914",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696041,1774135833923,-1121.83,0.00015065,2,"2026-03-21T23:30:33.923",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696042,1774135833932,-200.0,0.000151,5,"2026-03-21T23:30:33.932",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696043,1774135833941,-160.0,0.00015139,7,"2026-03-21T23:30:33.941",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696044,1774135833951,-219.599091,0.00015139,7,"2026-03-21T23:30:33.951",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696045,1774135833960,-213.502814,0.00015139,7,"2026-03-21T23:30:33.960",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696046,1774135833970,-390.215033,0.00015139,7,"2026-03-21T23:30:33.970",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696047,1774135833980,-423.058773,0.00015174,7,"2026-03-21T23:30:33.980",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696048,1774135833990,-400.0,0.000152,5,"2026-03-21T23:30:33.990",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696049,1774135833999,-2403.0,0.00015232,2,"2026-03-21T23:30:33.999",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696050,1774135834008,-1305.20149029,0.00015243,2,"2026-03-21T23:30:34.008",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696051,1774135834018,-600.0,0.000153,5,"2026-03-21T23:30:34.018",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696052,1774135834028,-433.0,0.000153,2,"2026-03-21T23:30:34.028",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696053,1774135834038,-160.0,0.00015313,7,"2026-03-21T23:30:34.038",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696054,1774135834048,-2925.56621861,0.00015331,2,"2026-03-21T23:30:34.048",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696055,1774135834059,-1121.83,0.00015339,2,"2026-03-21T23:30:34.059",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696056,1774135834067,-2403.0,0.0001536,2,"2026-03-21T23:30:34.067",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696057,1774135834076,-1568.0,0.0001536,2,"2026-03-21T23:30:34.076",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696058,1774135834086,-1568.0,0.0001536,2,"2026-03-21T23:30:34.086",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696059,1774135834095,-800.0,0.000154,5,"2026-03-21T23:30:34.095",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696060,1774135834107,-500.0,0.00015443,2,"2026-03-21T23:30:34.107",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696061,1774135834118,-500.0,0.00015443,2,"2026-03-21T23:30:34.118",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696062,1774135834127,-500.0,0.00015443,2,"2026-03-21T23:30:34.127",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696063,1774135834136,-500.0,0.00015443,2,"2026-03-21T23:30:34.136",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696064,1774135834146,-500.0,0.00015448,2,"2026-03-21T23:30:34.146",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696065,1774135834156,-500.0,0.00015448,2,"2026-03-21T23:30:34.156",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696066,1774135834165,-500.0,0.00015448,2,"2026-03-21T23:30:34.165",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696067,1774135834174,-500.0,0.00015448,2,"2026-03-21T23:30:34.174",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696068,1774135834184,-500.0,0.00015448,2,"2026-03-21T23:30:34.184",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696069,1774135834193,-500.0,0.00015448,2,"2026-03-21T23:30:34.193",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696070,1774135834202,-577.95065984,0.00015448,2,"2026-03-21T23:30:34.202",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696071,1774135834211,-500.0,0.00015448,2,"2026-03-21T23:30:34.211",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696072,1774135834219,-500.0,0.00015448,2,"2026-03-21T23:30:34.219",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696073,1774135834229,-500.0,0.00015448,2,"2026-03-21T23:30:34.229",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696074,1774135834239,-500.0,0.00015448,2,"2026-03-21T23:30:34.239",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696075,1774135834247,-500.0,0.00015448,2,"2026-03-21T23:30:34.247",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696076,1774135834256,-500.0,0.00015448,2,"2026-03-21T23:30:34.256",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696077,1774135834265,-500.0,0.00015448,2,"2026-03-21T23:30:34.265",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696078,1774135834274,-500.0,0.00015448,2,"2026-03-21T23:30:34.274",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696079,1774135834283,-500.0,0.00015448,2,"2026-03-21T23:30:34.283",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696080,1774135834293,-500.0,0.00015448,2,"2026-03-21T23:30:34.293",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696081,1774135834302,-500.0,0.00015448,2,"2026-03-21T23:30:34.302",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696082,1774135834311,-500.0,0.00015448,2,"2026-03-21T23:30:34.311",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696083,1774135834320,-500.0,0.00015448,2,"2026-03-21T23:30:34.320",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696084,1774135834329,-500.0,0.00015448,2,"2026-03-21T23:30:34.329",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696085,1774135834338,-500.0,0.00015448,2,"2026-03-21T23:30:34.338",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696086,1774135834347,-500.0,0.00015448,2,"2026-03-21T23:30:34.347",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696087,1774135834356,-500.0,0.00015448,2,"2026-03-21T23:30:34.356",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696088,1774135834365,-500.0,0.00015448,2,"2026-03-21T23:30:34.365",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696089,1774135834374,-500.0,0.00015448,2,"2026-03-21T23:30:34.374",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696090,1774135834384,-500.0,0.00015448,2,"2026-03-21T23:30:34.384",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696091,1774135834394,-500.0,0.00015448,2,"2026-03-21T23:30:34.394",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696092,1774135834403,-500.0,0.00015448,2,"2026-03-21T23:30:34.403",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696093,1774135834415,-500.0,0.00015448,2,"2026-03-21T23:30:34.415",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696094,1774135834426,-500.0,0.00015448,2,"2026-03-21T23:30:34.426",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696095,1774135834435,-500.0,0.00015448,2,"2026-03-21T23:30:34.435",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696096,1774135834444,-500.0,0.00015448,2,"2026-03-21T23:30:34.444",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696097,1774135834454,-500.0,0.00015448,2,"2026-03-21T23:30:34.454",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696098,1774135834463,-500.0,0.00015448,2,"2026-03-21T23:30:34.463",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696099,1774135834472,-322.02411673,0.00015448,2,"2026-03-21T23:30:34.472",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696100,1774135834482,-500.0,0.00015448,2,"2026-03-21T23:30:34.482",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696101,1774135834492,-500.0,0.00015448,2,"2026-03-21T23:30:34.492",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696102,1774135834501,-516.42166311,0.00015448,2,"2026-03-21T23:30:34.501",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696103,1774135834510,-500.0,0.00015448,2,"2026-03-21T23:30:34.510",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696104,1774135834520,-500.0,0.00015448,2,"2026-03-21T23:30:34.520",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696105,1774135834529,-500.0,0.00015448,2,"2026-03-21T23:30:34.529",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696106,1774135834539,-500.0,0.00015448,2,"2026-03-21T23:30:34.539",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696107,1774135834548,-693.0,0.00015448,2,"2026-03-21T23:30:34.548",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696108,1774135834557,-554.77661707,0.00015448,2,"2026-03-21T23:30:34.557",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696109,1774135834567,-500.0,0.00015448,2,"2026-03-21T23:30:34.567",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696110,1774135834577,-693.0,0.00015448,2,"2026-03-21T23:30:34.577",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696111,1774135834587,-500.0,0.00015448,2,"2026-03-21T23:30:34.587",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696112,1774135834597,-693.0,0.00015448,2,"2026-03-21T23:30:34.597",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696113,1774135834607,-500.0,0.00015448,2,"2026-03-21T23:30:34.607",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696114,1774135834616,-693.0,0.00015448,2,"2026-03-21T23:30:34.616",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696115,1774135834626,-500.0,0.00015448,2,"2026-03-21T23:30:34.626",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696116,1774135834638,-500.0,0.00015448,2,"2026-03-21T23:30:34.638",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696117,1774135834647,-693.0,0.00015448,2,"2026-03-21T23:30:34.647",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696118,1774135834656,-500.0,0.00015448,2,"2026-03-21T23:30:34.656",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696119,1774135834665,-500.0,0.00015448,2,"2026-03-21T23:30:34.665",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696120,1774135834674,-693.0,0.00015448,2,"2026-03-21T23:30:34.674",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696121,1774135834683,-500.0,0.00015448,2,"2026-03-21T23:30:34.683",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696122,1774135834694,-500.0,0.00015448,2,"2026-03-21T23:30:34.694",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696123,1774135834706,-693.0,0.00015448,2,"2026-03-21T23:30:34.706",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696124,1774135834716,-215.33010556,0.00015448,2,"2026-03-21T23:30:34.716",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696125,1774135834724,-693.0,0.00015448,2,"2026-03-21T23:30:34.724",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696126,1774135834734,-246.79709611,0.00015448,2,"2026-03-21T23:30:34.734",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696127,1774135834743,-693.0,0.00015448,2,"2026-03-21T23:30:34.743",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696128,1774135834752,-693.0,0.00015448,2,"2026-03-21T23:30:34.752",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696129,1774135834762,-693.0,0.00015448,2,"2026-03-21T23:30:34.762",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696130,1774135834776,-500.0,0.00015448,2,"2026-03-21T23:30:34.776",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696131,1774135834785,-693.0,0.00015448,2,"2026-03-21T23:30:34.785",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696132,1774135834794,-500.0,0.00015448,2,"2026-03-21T23:30:34.794",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696133,1774135834803,-693.0,0.00015448,2,"2026-03-21T23:30:34.803",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696134,1774135834814,-500.0,0.00015448,2,"2026-03-21T23:30:34.814",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696135,1774135834823,-500.0,0.00015448,2,"2026-03-21T23:30:34.823",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696136,1774135834832,-693.0,0.00015448,2,"2026-03-21T23:30:34.832",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696137,1774135834841,-500.0,0.00015448,2,"2026-03-21T23:30:34.841",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696138,1774135834851,-500.0,0.00015448,2,"2026-03-21T23:30:34.851",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696139,1774135834860,-500.0,0.00015448,2,"2026-03-21T23:30:34.860",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696140,1774135834869,-500.0,0.00015448,2,"2026-03-21T23:30:34.869",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696141,1774135834878,-693.0,0.00015448,2,"2026-03-21T23:30:34.878",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696142,1774135834887,-256.16426944,0.00015448,2,"2026-03-21T23:30:34.887",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696143,1774135834897,-500.0,0.00015448,2,"2026-03-21T23:30:34.897",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696144,1774135834906,-693.0,0.00015448,2,"2026-03-21T23:30:34.906",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696145,1774135834915,-500.0,0.00015448,2,"2026-03-21T23:30:34.915",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696146,1774135834923,-500.0,0.00015448,2,"2026-03-21T23:30:34.923",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696147,1774135834933,-500.0,0.00015448,2,"2026-03-21T23:30:34.933",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696148,1774135834942,-693.0,0.00015448,2,"2026-03-21T23:30:34.942",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696149,1774135834951,-500.0,0.00015448,2,"2026-03-21T23:30:34.951",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696150,1774135834961,-500.0,0.00015448,2,"2026-03-21T23:30:34.961",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696151,1774135834970,-500.0,0.00015448,2,"2026-03-21T23:30:34.970",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696152,1774135834979,-500.0,0.00015448,2,"2026-03-21T23:30:34.979",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696153,1774135834989,-500.0,0.00015448,2,"2026-03-21T23:30:34.989",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696154,1774135834998,-500.0,0.00015448,2,"2026-03-21T23:30:34.998",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696155,1774135835008,-500.0,0.00015448,2,"2026-03-21T23:30:35.008",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696156,1774135835017,-500.0,0.00015448,2,"2026-03-21T23:30:35.017",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696157,1774135835026,-693.0,0.00015448,2,"2026-03-21T23:30:35.026",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696158,1774135835036,-500.0,0.00015448,2,"2026-03-21T23:30:35.036",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696159,1774135835045,-500.0,0.00015448,2,"2026-03-21T23:30:35.045",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696160,1774135835055,-500.0,0.00015448,2,"2026-03-21T23:30:35.055",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696161,1774135835064,-500.0,0.00015448,2,"2026-03-21T23:30:35.064",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696162,1774135835074,-500.0,0.00015448,2,"2026-03-21T23:30:35.074",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696163,1774135835083,-500.0,0.00015448,2,"2026-03-21T23:30:35.083",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696164,1774135835092,-500.0,0.00015448,2,"2026-03-21T23:30:35.092",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696165,1774135835102,-372.33776627,0.00015448,2,"2026-03-21T23:30:35.102",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696166,1774135835111,-693.0,0.00015448,2,"2026-03-21T23:30:35.111",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696167,1774135835121,-500.0,0.00015448,2,"2026-03-21T23:30:35.121",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696168,1774135835131,-693.0,0.00015448,2,"2026-03-21T23:30:35.131",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696169,1774135835141,-500.0,0.00015448,2,"2026-03-21T23:30:35.141",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696170,1774135835151,-500.0,0.00015448,2,"2026-03-21T23:30:35.151",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696171,1774135835160,-500.0,0.00015448,2,"2026-03-21T23:30:35.160",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696172,1774135835170,-261.70880193,0.00015448,2,"2026-03-21T23:30:35.170",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696173,1774135835179,-500.0,0.00015448,2,"2026-03-21T23:30:35.179",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696174,1774135835188,-693.0,0.00015448,2,"2026-03-21T23:30:35.188",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696175,1774135835197,-500.0,0.00015448,2,"2026-03-21T23:30:35.197",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696176,1774135835207,-500.0,0.00015448,2,"2026-03-21T23:30:35.207",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696177,1774135835216,-500.0,0.00015448,2,"2026-03-21T23:30:35.216",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696178,1774135835225,-500.0,0.00015448,2,"2026-03-21T23:30:35.225",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696179,1774135835235,-500.0,0.00015448,2,"2026-03-21T23:30:35.235",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696180,1774135835244,-500.0,0.00015448,2,"2026-03-21T23:30:35.244",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696181,1774135835253,-500.0,0.00015448,2,"2026-03-21T23:30:35.253",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696182,1774135835262,-500.0,0.00015448,2,"2026-03-21T23:30:35.262",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696183,1774135835271,-500.0,0.00015448,2,"2026-03-21T23:30:35.271",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696184,1774135835280,-266.24818512,0.00015448,2,"2026-03-21T23:30:35.280",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696185,1774135835288,-500.0,0.00015448,2,"2026-03-21T23:30:35.288",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696186,1774135835297,-500.0,0.00015448,2,"2026-03-21T23:30:35.297",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696187,1774135835306,-500.0,0.00015448,2,"2026-03-21T23:30:35.306",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696188,1774135835315,-693.0,0.00015448,2,"2026-03-21T23:30:35.315",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696189,1774135835324,-500.0,0.00015448,2,"2026-03-21T23:30:35.324",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696190,1774135835333,-500.0,0.00015448,2,"2026-03-21T23:30:35.333",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696191,1774135835343,-500.0,0.00015448,2,"2026-03-21T23:30:35.343",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696192,1774135835352,-500.0,0.00015448,2,"2026-03-21T23:30:35.352",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696193,1774135835362,-500.0,0.00015448,2,"2026-03-21T23:30:35.362",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696194,1774135835371,-500.0,0.00015448,2,"2026-03-21T23:30:35.371",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696195,1774135835380,-693.0,0.00015448,2,"2026-03-21T23:30:35.380",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696196,1774135835389,-409.47795526,0.00015448,2,"2026-03-21T23:30:35.389",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696197,1774135835398,-715.0,0.00015448,2,"2026-03-21T23:30:35.398",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696198,1774135835410,-1000.0,0.000155,5,"2026-03-21T23:30:35.410",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696199,1774135835419,-3730.487,0.00015561,2,"2026-03-21T23:30:35.419",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696200,1774135835428,-158.233,0.00015561,2,"2026-03-21T23:30:35.428",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696201,1774135835437,-1305.20149029,0.00015571,2,"2026-03-21T23:30:35.437",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696202,1774135835447,-338.447018,0.00015582,7,"2026-03-21T23:30:35.447",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696203,1774135835457,-160.0,0.00015582,7,"2026-03-21T23:30:35.457",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696204,1774135835466,-657.0,0.00015594,2,"2026-03-21T23:30:35.466",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696205,1774135835476,-2022.0,0.000156,2,"2026-03-21T23:30:35.476",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696206,1774135835486,-200.0,0.000156,5,"2026-03-21T23:30:35.486",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696207,1774135835496,-1121.83,0.00015613,2,"2026-03-21T23:30:35.496",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696208,1774135835505,-2925.56621861,0.00015615,2,"2026-03-21T23:30:35.505",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696209,1774135835514,-587.0,0.00015634,2,"2026-03-21T23:30:35.514",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696210,1774135835524,-442.33,0.0001564,2,"2026-03-21T23:30:35.524",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696211,1774135835533,-442.32,0.0001564,2,"2026-03-21T23:30:35.533",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696212,1774135835544,-442.32,0.00015649,2,"2026-03-21T23:30:35.544",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696213,1774135835553,-500.0,0.00015671,2,"2026-03-21T23:30:35.553",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696214,1774135835562,-161.0,0.00015675,2,"2026-03-21T23:30:35.562",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696215,1774135835572,-161.0,0.0001568,2,"2026-03-21T23:30:35.572",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696216,1774135835581,-1568.0,0.0001568,2,"2026-03-21T23:30:35.581",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696217,1774135835590,-2402.0,0.0001568,2,"2026-03-21T23:30:35.590",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696218,1774135835600,-476.16518659,0.00015699,2,"2026-03-21T23:30:35.600",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696219,1774135835611,-200.0,0.000157,5,"2026-03-21T23:30:35.611",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696220,1774135835621,-2351.0,0.00015728,2,"2026-03-21T23:30:35.621",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696221,1774135835631,-657.0,0.00015738,2,"2026-03-21T23:30:35.631",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696222,1774135835640,-702.0,0.00015768,2,"2026-03-21T23:30:35.640",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696223,1774135835649,-292.70174124,0.000158,2,"2026-03-21T23:30:35.649",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696224,1774135835660,-5000.0,0.000158,2,"2026-03-21T23:30:35.660",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696225,1774135835670,-857.17481868,0.000158,2,"2026-03-21T23:30:35.670",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696226,1774135835681,-4139.91377132,0.000158,2,"2026-03-21T23:30:35.681",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696227,1774135835691,-219.64565239,0.000158,2,"2026-03-21T23:30:35.691",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696228,1774135835703,-200.0,0.000158,5,"2026-03-21T23:30:35.703",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696229,1774135835713,-702.0,0.00015825,2,"2026-03-21T23:30:35.713",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696230,1774135835724,-702.0,0.00015841,2,"2026-03-21T23:30:35.724",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696231,1774135835733,-207.4226489,0.0001585,2,"2026-03-21T23:30:35.733",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696232,1774135835744,-4139.9137713,0.0001585,2,"2026-03-21T23:30:35.744",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696233,1774135835753,-381.06,0.00015862,2,"2026-03-21T23:30:35.753",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696234,1774135835764,-500.0,0.00015872,2,"2026-03-21T23:30:35.764",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696235,1774135835775,-2403.0,0.00015873,2,"2026-03-21T23:30:35.775",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696236,1774135835784,-702.0,0.00015886,2,"2026-03-21T23:30:35.784",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696237,1774135835794,-1121.83,0.00015887,2,"2026-03-21T23:30:35.794",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696238,1774135835803,-500.0,0.00015899,2,"2026-03-21T23:30:35.803",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696239,1774135835812,-500.0,0.00015899,2,"2026-03-21T23:30:35.812",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696240,1774135835822,-500.0,0.00015899,2,"2026-03-21T23:30:35.822",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696241,1774135835830,-500.0,0.00015899,2,"2026-03-21T23:30:35.830",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696242,1774135835840,-500.0,0.00015899,2,"2026-03-21T23:30:35.840",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696243,1774135835849,-569.64418973,0.00015899,2,"2026-03-21T23:30:35.849",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696244,1774135835858,-500.0,0.00015899,2,"2026-03-21T23:30:35.858",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696245,1774135835867,-500.0,0.00015899,2,"2026-03-21T23:30:35.867",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696246,1774135835876,-500.0,0.00015899,2,"2026-03-21T23:30:35.876",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696247,1774135835885,-500.0,0.00015899,2,"2026-03-21T23:30:35.885",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696248,1774135835894,-500.0,0.00015899,2,"2026-03-21T23:30:35.894",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696249,1774135835903,-500.0,0.00015899,2,"2026-03-21T23:30:35.903",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696250,1774135835912,-500.0,0.00015899,2,"2026-03-21T23:30:35.912",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696251,1774135835921,-338.47316987,0.00015899,2,"2026-03-21T23:30:35.921",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696252,1774135835930,-500.0,0.00015899,2,"2026-03-21T23:30:35.930",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696253,1774135835939,-500.0,0.00015899,2,"2026-03-21T23:30:35.939",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696254,1774135835948,-441.16865267,0.00015899,2,"2026-03-21T23:30:35.948",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696255,1774135835957,-500.0,0.00015899,2,"2026-03-21T23:30:35.957",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696256,1774135835966,-500.0,0.00015899,2,"2026-03-21T23:30:35.966",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696257,1774135835975,-500.0,0.00015899,2,"2026-03-21T23:30:35.975",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696258,1774135835984,-500.0,0.00015899,2,"2026-03-21T23:30:35.984",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696259,1774135835993,-282.40708321,0.00015899,2,"2026-03-21T23:30:35.993",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696260,1774135836002,-230.90694378,0.00015899,2,"2026-03-21T23:30:36.002",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696261,1774135836011,-239.48568211,0.00015899,2,"2026-03-21T23:30:36.011",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696262,1774135836020,-236.30195805,0.00015899,2,"2026-03-21T23:30:36.020",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696263,1774135836030,-515.98906006,0.00015899,2,"2026-03-21T23:30:36.030",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696264,1774135836039,-271.72093053,0.000159,2,"2026-03-21T23:30:36.039",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696265,1774135836048,-32981.2159,0.000159,2,"2026-03-21T23:30:36.048",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696266,1774135836057,-337044.73706088,0.000159,2,"2026-03-21T23:30:36.057",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696267,1774135836074,-1870.04017089,0.000159,2,"2026-03-21T23:30:36.074",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696269,1774135837593,-464.36667372,0.00013748,2,"2026-03-21T23:30:37.593",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696270,1774135837605,-2034.72488918,0.00013748,2,"2026-03-21T23:30:37.605",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696271,1774135837616,-482.51934561,0.00013748,2,"2026-03-21T23:30:37.616",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696272,1774135837629,-3627.89571575,0.00013748,2,"2026-03-21T23:30:37.629",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696273,1774135837639,-6609.50662426,0.00014055,2,"2026-03-21T23:30:37.639",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696274,1774135837648,-424.93655182,0.00014256,2,"2026-03-21T23:30:37.648",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696275,1774135837657,-5533.0,0.000148,5,"2026-03-21T23:30:37.657",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696276,1774135837667,-214818.96351267,0.000159,2,"2026-03-21T23:30:37.667",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696301,1774135840170,-32981.2159,0.00012972,2,"2026-03-21T23:30:40.170",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696302,1774135840179,-500.0,0.00013699,2,"2026-03-21T23:30:40.179",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696303,1774135840189,-152.96986947,0.00013973,2,"2026-03-21T23:30:40.189",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696304,1774135840198,-1946266.25925556,0.000159,2,"2026-03-21T23:30:40.198",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696305,1774135840207,-1000.0,0.000159,2,"2026-03-21T23:30:40.207",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696306,1774135840216,-658.09,0.000159,2,"2026-03-21T23:30:40.216",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696307,1774135840224,-201.92,0.000159,2,"2026-03-21T23:30:40.224",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696308,1774135840233,-1100.17,0.000159,2,"2026-03-21T23:30:40.233",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696309,1774135840242,-464.47,0.000159,2,"2026-03-21T23:30:40.242",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696310,1774135840250,-10000.0,0.000159,2,"2026-03-21T23:30:40.250",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696311,1774135840259,-2925.56621861,0.000159,2,"2026-03-21T23:30:40.259",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696312,1774135840268,-1305.20149029,0.000159,2,"2026-03-21T23:30:40.268",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696313,1774135840277,-219.64565239,0.000159,2,"2026-03-21T23:30:40.277",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696314,1774135840285,-4139.9137713,0.000159,2,"2026-03-21T23:30:40.285",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696315,1774135840294,-200.0,0.000159,5,"2026-03-21T23:30:40.294",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696316,1774135840303,-1424.0,0.000159,5,"2026-03-21T23:30:40.303",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696317,1774135840312,-657.0,0.0001593,2,"2026-03-21T23:30:40.312",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696318,1774135840321,-702.0,0.00015963,2,"2026-03-21T23:30:40.321",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696319,1774135840330,-500.0,0.00015973,2,"2026-03-21T23:30:40.330",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696320,1774135840339,-500.0,0.00015973,2,"2026-03-21T23:30:40.339",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696321,1774135840347,-399.90719368,0.00015973,2,"2026-03-21T23:30:40.347",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696322,1774135840356,-500.0,0.00015973,2,"2026-03-21T23:30:40.356",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696323,1774135840365,-500.0,0.00015973,2,"2026-03-21T23:30:40.365",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696324,1774135840374,-500.0,0.00015973,2,"2026-03-21T23:30:40.374",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696325,1774135840383,-500.0,0.00015973,2,"2026-03-21T23:30:40.383",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696326,1774135840391,-500.0,0.00015973,2,"2026-03-21T23:30:40.391",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696327,1774135840400,-500.0,0.00015973,2,"2026-03-21T23:30:40.400",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696328,1774135840410,-500.0,0.00015973,2,"2026-03-21T23:30:40.410",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696329,1774135840421,-500.0,0.00015973,2,"2026-03-21T23:30:40.421",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696331,1774135840431,-500.0,0.00015973,2,"2026-03-21T23:30:40.431",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696332,1774135840440,-500.0,0.00015973,2,"2026-03-21T23:30:40.440",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696333,1774135840448,-500.0,0.00015973,2,"2026-03-21T23:30:40.448",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696334,1774135840457,-500.0,0.00015973,2,"2026-03-21T23:30:40.457",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696335,1774135840466,-500.0,0.00015973,2,"2026-03-21T23:30:40.466",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696336,1774135840474,-500.0,0.00015973,2,"2026-03-21T23:30:40.474",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696337,1774135840484,-500.0,0.00015973,2,"2026-03-21T23:30:40.484",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696338,1774135840492,-500.0,0.00015973,2,"2026-03-21T23:30:40.492",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696340,1774135840501,-500.0,0.00015973,2,"2026-03-21T23:30:40.501",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696341,1774135840511,-500.0,0.00015973,2,"2026-03-21T23:30:40.511",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696342,1774135840520,-500.0,0.00015973,2,"2026-03-21T23:30:40.520",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696343,1774135840529,-500.0,0.00015973,2,"2026-03-21T23:30:40.529",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696344,1774135840538,-500.0,0.00015973,2,"2026-03-21T23:30:40.538",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696345,1774135840548,-500.0,0.00015973,2,"2026-03-21T23:30:40.548",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696346,1774135840557,-226.57620935,0.00015973,2,"2026-03-21T23:30:40.557",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696347,1774135840566,-500.0,0.00015973,2,"2026-03-21T23:30:40.566",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696348,1774135840576,-500.0,0.00015973,2,"2026-03-21T23:30:40.576",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696349,1774135840585,-500.0,0.00015973,2,"2026-03-21T23:30:40.585",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696350,1774135840594,-500.0,0.00015973,2,"2026-03-21T23:30:40.594",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696351,1774135840603,-500.0,0.00015973,2,"2026-03-21T23:30:40.603",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696352,1774135840612,-500.0,0.00015973,2,"2026-03-21T23:30:40.612",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696353,1774135840622,-501.28770509,0.00015973,2,"2026-03-21T23:30:40.622",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696354,1774135840631,-500.0,0.00015973,2,"2026-03-21T23:30:40.631",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696355,1774135840640,-500.0,0.00015973,2,"2026-03-21T23:30:40.640",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696356,1774135840649,-500.0,0.00015973,2,"2026-03-21T23:30:40.649",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696357,1774135840659,-500.0,0.00015973,2,"2026-03-21T23:30:40.659",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696358,1774135840668,-500.0,0.00015973,2,"2026-03-21T23:30:40.668",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696359,1774135840678,-389.88183382,0.00015973,2,"2026-03-21T23:30:40.678",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696360,1774135840687,-500.0,0.00015973,2,"2026-03-21T23:30:40.687",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696361,1774135840696,-500.0,0.00015973,2,"2026-03-21T23:30:40.696",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696362,1774135840705,-500.0,0.00015973,2,"2026-03-21T23:30:40.705",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696363,1774135840714,-163.0,0.00015978,2,"2026-03-21T23:30:40.714",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696364,1774135840723,-244.0,0.00015978,2,"2026-03-21T23:30:40.723",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696365,1774135840731,-151.0,0.00015997,2,"2026-03-21T23:30:40.731",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696366,1774135840741,-151.0,0.00015997,2,"2026-03-21T23:30:40.741",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696367,1774135840750,-151.0,0.00015997,2,"2026-03-21T23:30:40.750",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696368,1774135840759,-45000.8553709,0.00015999,2,"2026-03-21T23:30:40.759",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696369,1774135840771,-3138.401827,0.00015999,2,"2026-03-21T23:30:40.771",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696370,1774135840780,-1065568.7004967,0.00015999,2,"2026-03-21T23:30:40.780",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696371,1774135840789,-2324.6618381,0.00015999,2,"2026-03-21T23:30:40.789",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696372,1774135840798,-21914.9693574,0.00015999,2,"2026-03-21T23:30:40.798",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696373,1774135840809,-150.0,0.00015999,2,"2026-03-21T23:30:40.809",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696374,1774135840818,-5478.7423394,0.00015999,2,"2026-03-21T23:30:40.818",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696375,1774135840826,-215831.8477118,0.00015999,2,"2026-03-21T23:30:40.826",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696376,1774135840836,-1785.0,0.00016,5,"2026-03-21T23:30:40.836",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696377,1774135840845,-2280297.0285382,0.00016,2,"2026-03-21T23:30:40.845",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696382,1774135842843,-6609.50662426,0.00014363,2,"2026-03-21T23:30:42.843",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696383,1774135842854,-137077.40688784,0.00016,2,"2026-03-21T23:30:42.854",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696436,1774135846516,-7014.3,0.000159,2,"2026-03-21T23:30:46.516",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696437,1774135852046,5000.01,0.00012623,2,"2026-03-21T23:30:52.046",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696438,1774135852069,5000.01,0.00012623,2,"2026-03-21T23:30:52.069",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696439,1774135852092,5000.01,0.00012623,2,"2026-03-21T23:30:52.092",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696440,1774135869913,151.0,0.0001262,2,"2026-03-21T23:31:09.913",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696441,1774135893399,3464.851,0.00012371,2,"2026-03-21T23:31:33.399",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696442,1774135893573,180.052,0.00012371,2,"2026-03-21T23:31:33.573",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696443,1774135929088,6204.107,0.00012559,2,"2026-03-21T23:32:09.088",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696444,1774135929110,4529.581194,0.00012559,2,"2026-03-21T23:32:09.110",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696445,1774135929543,151.0,0.0001262,2,"2026-03-21T23:32:09.543",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696446,1774135981986,150.0,0.00012622,2,"2026-03-21T23:33:01.986",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696447,1774135989258,369.1929,0.00012622,2,"2026-03-21T23:33:09.258",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696448,1774136041031,300.0,0.00012622,2,"2026-03-21T23:34:01.031",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696449,1774136065215,1001.30284344,0.00012572,2,"2026-03-21T23:34:25.215",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696450,1774136101149,300.0,0.00012622,2,"2026-03-21T23:35:01.149",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696451,1774136101177,1200.0,0.00012622,2,"2026-03-21T23:35:01.177",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696452,1774136139970,1862.3592182,0.00012572,2,"2026-03-21T23:35:39.970",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696453,1774136152975,511.4210386,0.00012622,2,"2026-03-21T23:35:52.975",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696454,1774136153292,167.63997748,0.00012622,2,"2026-03-21T23:35:53.292",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696455,1774136153337,500.0,0.00012622,2,"2026-03-21T23:35:53.337",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696456,1774136153404,249.65919841,0.00012622,2,"2026-03-21T23:35:53.404",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696457,1774136153488,500.0,0.00012622,2,"2026-03-21T23:35:53.488",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696458,1774136158187,500.0,0.00012622,2,"2026-03-21T23:35:58.187",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696459,1774136158219,500.0,0.00012622,2,"2026-03-21T23:35:58.219",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696460,1774136158254,500.0,0.00012622,2,"2026-03-21T23:35:58.254",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696461,1774136158289,500.0,0.00012622,2,"2026-03-21T23:35:58.289",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696462,1774136158349,500.0,0.00012622,2,"2026-03-21T23:35:58.349",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696463,1774136158382,388.43482387,0.00012622,2,"2026-03-21T23:35:58.382",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696464,1774136158407,111.56517613,0.00012622,2,"2026-03-21T23:35:58.407",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696465,1774136158438,500.0,0.00012622,2,"2026-03-21T23:35:58.438",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696466,1774136158468,500.0,0.00012622,2,"2026-03-21T23:35:58.468",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696467,1774136158499,500.0,0.00012622,2,"2026-03-21T23:35:58.499",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696468,1774136158540,500.0,0.00012622,2,"2026-03-21T23:35:58.540",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696469,1774136158573,500.0,0.00012622,2,"2026-03-21T23:35:58.573",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696470,1774136158612,500.0,0.00012622,2,"2026-03-21T23:35:58.612",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696471,1774136158648,500.0,0.00012622,2,"2026-03-21T23:35:58.648",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696472,1774136158679,500.0,0.00012622,2,"2026-03-21T23:35:58.679",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696473,1774136158712,500.0,0.00012622,2,"2026-03-21T23:35:58.712",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696474,1774136158745,500.0,0.00012622,2,"2026-03-21T23:35:58.745",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696475,1774136158778,500.0,0.00012622,2,"2026-03-21T23:35:58.778",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696476,1774136158811,500.0,0.00012622,2,"2026-03-21T23:35:58.811",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696477,1774136158843,500.0,0.00012622,2,"2026-03-21T23:35:58.843",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696478,1774136158915,500.0,0.00012622,2,"2026-03-21T23:35:58.915",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696479,1774136158950,500.0,0.00012622,2,"2026-03-21T23:35:58.950",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696480,1774136158985,500.0,0.00012622,2,"2026-03-21T23:35:58.985",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696481,1774136159018,500.0,0.00012622,2,"2026-03-21T23:35:59.018",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696482,1774136159092,500.0,0.00012622,2,"2026-03-21T23:35:59.092",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696483,1774136159126,500.0,0.00012622,2,"2026-03-21T23:35:59.126",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696484,1774136159159,388.44482387,0.00012622,2,"2026-03-21T23:35:59.159",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696485,1774136159184,111.55517613,0.00012622,2,"2026-03-21T23:35:59.184",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696486,1774136159213,500.0,0.00012622,2,"2026-03-21T23:35:59.213",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696487,1774136159244,500.0,0.00012622,2,"2026-03-21T23:35:59.244",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696488,1774136159274,500.0,0.00012622,2,"2026-03-21T23:35:59.274",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696489,1774136159306,500.0,0.00012622,2,"2026-03-21T23:35:59.306",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696490,1774136159337,500.0,0.00012622,2,"2026-03-21T23:35:59.337",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696491,1774136159367,500.0,0.00012622,2,"2026-03-21T23:35:59.367",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696492,1774136159399,500.0,0.00012622,2,"2026-03-21T23:35:59.399",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696493,1774136159499,500.0,0.00012622,2,"2026-03-21T23:35:59.499",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696494,1774136159546,500.0,0.00012622,2,"2026-03-21T23:35:59.546",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696495,1774136159598,500.0,0.00012622,2,"2026-03-21T23:35:59.598",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696496,1774136159695,500.0,0.00012622,2,"2026-03-21T23:35:59.695",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696497,1774136159824,500.0,0.00012622,2,"2026-03-21T23:35:59.824",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696498,1774136159865,500.0,0.00012622,2,"2026-03-21T23:35:59.865",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696499,1774136159957,500.0,0.00012622,2,"2026-03-21T23:35:59.957",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696500,1774136159998,500.0,0.00012622,2,"2026-03-21T23:35:59.998",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696501,1774136160057,500.0,0.00012622,2,"2026-03-21T23:36:00.057",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696502,1774136160118,500.0,0.00012622,2,"2026-03-21T23:36:00.118",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696503,1774136160157,500.0,0.00012622,2,"2026-03-21T23:36:00.157",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696504,1774136160232,500.0,0.00012622,2,"2026-03-21T23:36:00.232",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696505,1774136160284,500.0,0.00012622,2,"2026-03-21T23:36:00.284",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696506,1774136162219,150.0,0.00012622,2,"2026-03-21T23:36:02.219",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696507,1774136165205,173.0,0.00012623,2,"2026-03-21T23:36:05.205",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696508,1774136252923,-428.58740934,0.00012598,2,"2026-03-21T23:37:32.923",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696509,1774136252952,-1864.59673683,0.00012598,2,"2026-03-21T23:37:32.952",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696510,1774136252989,-1168.20962763,0.00012598,2,"2026-03-21T23:37:32.989",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696511,1774136259048,-3077.2224524,0.00012598,2,"2026-03-21T23:37:39.048",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696512,1774136259079,-1096.28331036,0.00012598,2,"2026-03-21T23:37:39.079",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696513,1774136298136,1671.88316699,0.00012523,2,"2026-03-21T23:38:18.136",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696514,1774136305341,1110.0,0.00012558,2,"2026-03-21T23:38:25.341",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696515,1774136326671,285.72493956,0.00012523,2,"2026-03-21T23:38:46.671",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696516,1774136366722,6665.30790525,0.00012523,2,"2026-03-21T23:39:26.722",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696517,1774136372457,2500.0,0.00012523,2,"2026-03-21T23:39:32.457",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696518,1774136445469,1485.89166721,0.00012523,2,"2026-03-21T23:40:45.469",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696519,1774136451775,500.0,0.00012522,2,"2026-03-21T23:40:51.775",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696520,1774136471946,190.48329304,0.00012523,2,"2026-03-21T23:41:11.946",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696521,1774136493439,2771.881,0.00012371,2,"2026-03-21T23:41:33.439",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696522,1774136493690,51.75403975,0.00012371,2,"2026-03-21T23:41:33.690",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696523,1774136493713,128.29796025,0.00012371,2,"2026-03-21T23:41:33.713",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696530,1774136617163,190.48329304,0.00012523,2,"2026-03-21T23:43:37.163",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696531,1774136635944,1385.45161757,0.00012523,2,"2026-03-21T23:43:55.944",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696532,1774136642220,3295.77712914,0.00012523,2,"2026-03-21T23:44:02.220",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696533,1774136642245,3546.15667936,0.00012523,2,"2026-03-21T23:44:02.245",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696534,1774136663907,5000.01,0.00012523,2,"2026-03-21T23:44:23.907",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696535,1774136663927,5000.01,0.00012523,2,"2026-03-21T23:44:23.927",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696536,1774136684425,1773.1987462,0.00012523,2,"2026-03-21T23:44:44.425",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696537,1774136701208,1200.0,0.00012522,2,"2026-03-21T23:45:01.208",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696538,1774136701266,300.0,0.00012522,2,"2026-03-21T23:45:01.266",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696539,1774136701451,300.0,0.00012522,2,"2026-03-21T23:45:01.451",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696540,1774136702303,150.0,0.00012522,2,"2026-03-21T23:45:02.303",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696541,1774136702888,300.0,0.00012522,2,"2026-03-21T23:45:02.888",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696542,1774136729370,303.02233026,0.00011866,2,"2026-03-21T23:45:29.370",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696543,1774136750403,225.0,0.00010085,2,"2026-03-21T23:45:50.403",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696544,1774136751108,225.0,0.00011042,2,"2026-03-21T23:45:51.108",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696545,1774136751821,226.0,0.00011594,2,"2026-03-21T23:45:51.821",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696546,1774136752435,1904.83293036,0.00012523,2,"2026-03-21T23:45:52.435",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696547,1774136753593,-88515.6805,0.00012523,2,"2026-03-21T23:45:53.593",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696548,1774136753616,-211981.8196,0.00012523,2,"2026-03-21T23:45:53.616",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696549,1774136753636,-173.0,0.00012572,3,"2026-03-21T23:45:53.636",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696550,1774136753657,-182.0,0.00012572,3,"2026-03-21T23:45:53.657",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696551,1774136753678,-250.0,0.00012613,2,"2026-03-21T23:45:53.678",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696552,1774136753699,-7095.03160234,0.00012613,2,"2026-03-21T23:45:53.699",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696553,1774136753729,-417.2119034,0.00012613,2,"2026-03-21T23:45:53.729",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696554,1774136753753,-385.25639426,0.00012615,2,"2026-03-21T23:45:53.753",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696555,1774136842088,-2500.0,0.00012523,2,"2026-03-21T23:47:22.088",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696556,1774136842112,-1855.09632314,0.00012552,2,"2026-03-21T23:47:22.112",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696557,1774136851110,-155.5963347,0.00012552,2,"2026-03-21T23:47:31.110",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696558,1774136882089,150.0,0.00012522,2,"2026-03-21T23:48:02.089",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696559,1774136882958,300.0,0.00012522,2,"2026-03-21T23:48:02.958",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696560,1774136883402,2642.95599318,0.0001246,2,"2026-03-21T23:48:03.402",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696561,1774136883424,2333.74065582,0.0001246,2,"2026-03-21T23:48:03.424",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696562,1774136934954,500.0,0.00012423,2,"2026-03-21T23:48:54.954",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696563,1774136946984,173.0,0.00012523,2,"2026-03-21T23:49:06.984",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696564,1774136955090,-823.2,0.00012523,2,"2026-03-21T23:49:15.090",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696565,1774136992740,2000.0,0.00011886,2,"2026-03-21T23:49:52.740",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696566,1774137001360,1200.0,0.00012522,2,"2026-03-21T23:50:01.360",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696567,1774137004311,253.0,0.00012523,2,"2026-03-21T23:50:04.311",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696568,1774137010435,173.0,0.00012523,2,"2026-03-21T23:50:10.435",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696569,1774137014796,455.4661363,0.00012513,2,"2026-03-21T23:50:14.796",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696570,1774137021878,1389.43775397,0.00012427,2,"2026-03-21T23:50:21.878",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696583,1774137031639,-430.74180947,0.00012523,2,"2026-03-21T23:50:31.639",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696592,1774137031708,-812873.31657947,0.00012523,2,"2026-03-21T23:50:31.708",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696594,1774137031721,-202607.86545723,0.00012523,2,"2026-03-21T23:50:31.721",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696597,1774137031733,-250409.46560558,0.00012523,2,"2026-03-21T23:50:31.733",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696599,1774137031745,-232855.41054825,0.00012523,2,"2026-03-21T23:50:31.745",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696600,1774137031754,-5000.0,0.00012527,2,"2026-03-21T23:50:31.754",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696601,1774137031764,-150.0,0.0001253,2,"2026-03-21T23:50:31.764",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696602,1774137031773,-284.69808,0.00012532,2,"2026-03-21T23:50:31.773",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696603,1774137031784,-5000.0,0.00012557,2,"2026-03-21T23:50:31.784",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696604,1774137031793,-3449.92814276,0.00012561,2,"2026-03-21T23:50:31.793",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696605,1774137031802,-250.0,0.00012583,2,"2026-03-21T23:50:31.802",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696606,1774137031811,-200.0,0.000126,4,"2026-03-21T23:50:31.811",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696607,1774137031820,-500.0,0.00012615,2,"2026-03-21T23:50:31.820",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696608,1774137031830,-500.0,0.00012615,2,"2026-03-21T23:50:31.830",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696609,1774137031839,-500.0,0.00012615,2,"2026-03-21T23:50:31.839",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696610,1774137031849,-500.0,0.00012615,2,"2026-03-21T23:50:31.849",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696611,1774137031858,-500.0,0.00012615,2,"2026-03-21T23:50:31.858",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696612,1774137031867,-500.0,0.00012615,2,"2026-03-21T23:50:31.867",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696613,1774137031876,-200.0,0.00012615,2,"2026-03-21T23:50:31.876",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696614,1774137031887,-500.0,0.00012615,2,"2026-03-21T23:50:31.887",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696615,1774137031897,-151.0,0.00012615,2,"2026-03-21T23:50:31.897",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696616,1774137031906,-283.98219681,0.00012615,2,"2026-03-21T23:50:31.906",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696617,1774137031915,-151.0,0.00012615,2,"2026-03-21T23:50:31.915",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696618,1774137031925,-151.0,0.00012615,2,"2026-03-21T23:50:31.925",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696619,1774137031934,-151.0,0.00012615,2,"2026-03-21T23:50:31.934",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696620,1774137031943,-151.0,0.00012615,2,"2026-03-21T23:50:31.943",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696622,1774137031952,-151.0,0.00012615,2,"2026-03-21T23:50:31.952",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696624,1774137031961,-151.0,0.00012615,2,"2026-03-21T23:50:31.961",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696625,1774137031979,-151.0,0.00012615,2,"2026-03-21T23:50:31.979",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696626,1774137031990,-151.0,0.00012615,2,"2026-03-21T23:50:31.990",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696627,1774137032000,-151.0,0.00012615,2,"2026-03-21T23:50:32.000",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696628,1774137032009,-151.0,0.00012615,2,"2026-03-21T23:50:32.009",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696629,1774137032018,-151.0,0.00012615,2,"2026-03-21T23:50:32.018",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696630,1774137032027,-151.0,0.00012615,2,"2026-03-21T23:50:32.027",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696631,1774137032036,-151.0,0.00012615,2,"2026-03-21T23:50:32.036",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696632,1774137032047,-151.0,0.00012615,2,"2026-03-21T23:50:32.047",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696633,1774137032057,-151.0,0.00012615,2,"2026-03-21T23:50:32.057",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696634,1774137032066,-151.0,0.00012615,2,"2026-03-21T23:50:32.066",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696635,1774137032077,-151.0,0.00012615,2,"2026-03-21T23:50:32.077",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696637,1774137032090,-151.0,0.00012615,2,"2026-03-21T23:50:32.090",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696639,1774137032099,-151.0,0.00012615,2,"2026-03-21T23:50:32.099",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696641,1774137032108,-151.0,0.00012615,2,"2026-03-21T23:50:32.108",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696643,1774137032119,-283.62166643,0.00012615,2,"2026-03-21T23:50:32.119",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696645,1774137032128,-151.0,0.00012615,2,"2026-03-21T23:50:32.128",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696647,1774137032137,-151.0,0.00012615,2,"2026-03-21T23:50:32.137",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696649,1774137032147,-151.0,0.00012615,2,"2026-03-21T23:50:32.147",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696651,1774137032156,-151.0,0.00012615,2,"2026-03-21T23:50:32.156",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696653,1774137032166,-151.0,0.00012615,2,"2026-03-21T23:50:32.166",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696655,1774137032176,-151.0,0.00012615,2,"2026-03-21T23:50:32.176",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696657,1774137032186,-151.0,0.00012615,2,"2026-03-21T23:50:32.186",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696659,1774137032195,-151.0,0.00012615,2,"2026-03-21T23:50:32.195",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696661,1774137032205,-151.0,0.00012615,2,"2026-03-21T23:50:32.205",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696663,1774137032214,-1000.0,0.00012622,2,"2026-03-21T23:50:32.214",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696665,1774137032224,-1000.0,0.00012622,2,"2026-03-21T23:50:32.224",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696667,1774137032233,-500.0,0.00012622,2,"2026-03-21T23:50:32.233",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696668,1774137032243,-841.38,0.00012622,2,"2026-03-21T23:50:32.243",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696669,1774137032252,-500.0,0.00012622,2,"2026-03-21T23:50:32.252",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696670,1774137032262,-511.4210386,0.00012622,2,"2026-03-21T23:50:32.262",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696673,1774137032496,-500.0,0.00012622,2,"2026-03-21T23:50:32.496",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696674,1774137032507,-500.0,0.00012622,2,"2026-03-21T23:50:32.507",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696675,1774137032518,-500.0,0.00012622,2,"2026-03-21T23:50:32.518",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696676,1774137032528,-500.0,0.00012622,2,"2026-03-21T23:50:32.528",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696677,1774137032538,-500.0,0.00012622,2,"2026-03-21T23:50:32.538",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696678,1774137032550,-500.0,0.00012622,2,"2026-03-21T23:50:32.550",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696679,1774137032560,-500.0,0.00012622,2,"2026-03-21T23:50:32.560",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696680,1774137032570,-500.0,0.00012622,2,"2026-03-21T23:50:32.570",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696681,1774137032580,-500.0,0.00012622,2,"2026-03-21T23:50:32.580",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696682,1774137032590,-500.0,0.00012622,2,"2026-03-21T23:50:32.590",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696683,1774137032600,-500.0,0.00012622,2,"2026-03-21T23:50:32.600",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696684,1774137032610,-500.0,0.00012622,2,"2026-03-21T23:50:32.610",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696685,1774137032619,-500.0,0.00012622,2,"2026-03-21T23:50:32.619",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696686,1774137032629,-500.0,0.00012622,2,"2026-03-21T23:50:32.629",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696687,1774137032640,-500.0,0.00012622,2,"2026-03-21T23:50:32.640",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696688,1774137032650,-500.0,0.00012622,2,"2026-03-21T23:50:32.650",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696689,1774137032659,-500.0,0.00012622,2,"2026-03-21T23:50:32.659",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696690,1774137032673,-500.0,0.00012622,2,"2026-03-21T23:50:32.673",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696691,1774137032683,-500.0,0.00012622,2,"2026-03-21T23:50:32.683",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696692,1774137032693,-500.0,0.00012622,2,"2026-03-21T23:50:32.693",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696693,1774137032702,-500.0,0.00012622,2,"2026-03-21T23:50:32.702",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696694,1774137032712,-500.0,0.00012622,2,"2026-03-21T23:50:32.712",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696695,1774137032722,-500.0,0.00012622,2,"2026-03-21T23:50:32.722",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696696,1774137032732,-500.0,0.00012622,2,"2026-03-21T23:50:32.732",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696697,1774137032741,-500.0,0.00012622,2,"2026-03-21T23:50:32.741",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696698,1774137032751,-500.0,0.00012622,2,"2026-03-21T23:50:32.751",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696699,1774137032760,-500.0,0.00012622,2,"2026-03-21T23:50:32.760",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696700,1774137032770,-500.0,0.00012622,2,"2026-03-21T23:50:32.770",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696701,1774137032780,-500.0,0.00012622,2,"2026-03-21T23:50:32.780",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696702,1774137032789,-500.0,0.00012622,2,"2026-03-21T23:50:32.789",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696703,1774137032800,-500.0,0.00012622,2,"2026-03-21T23:50:32.800",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696704,1774137032809,-500.0,0.00012622,2,"2026-03-21T23:50:32.809",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696705,1774137032820,-500.0,0.00012622,2,"2026-03-21T23:50:32.820",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696706,1774137032830,-366.12709315,0.00012622,2,"2026-03-21T23:50:32.830",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696707,1774137032841,-500.0,0.00012622,2,"2026-03-21T23:50:32.841",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696708,1774137032851,-500.0,0.00012622,2,"2026-03-21T23:50:32.851",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696709,1774137032860,-468.30120589,0.00012622,2,"2026-03-21T23:50:32.860",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696710,1774137032870,-500.0,0.00012622,2,"2026-03-21T23:50:32.870",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696711,1774137032879,-500.0,0.00012622,2,"2026-03-21T23:50:32.879",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696712,1774137032889,-500.0,0.00012622,2,"2026-03-21T23:50:32.889",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696713,1774137032899,-500.0,0.00012622,2,"2026-03-21T23:50:32.899",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696714,1774137032909,-500.0,0.00012622,2,"2026-03-21T23:50:32.909",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696715,1774137032918,-220.19964963,0.00012622,2,"2026-03-21T23:50:32.918",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696716,1774137032928,-500.0,0.00012622,2,"2026-03-21T23:50:32.928",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696717,1774137032937,-197.36658827,0.00012622,2,"2026-03-21T23:50:32.937",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696718,1774137032947,-310.11101329,0.00012622,2,"2026-03-21T23:50:32.947",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696719,1774137032956,-500.0,0.00012622,2,"2026-03-21T23:50:32.956",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696720,1774137032966,-150.99,0.00012623,2,"2026-03-21T23:50:32.966",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696721,1774137032975,-999.99,0.00012623,2,"2026-03-21T23:50:32.975",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696722,1774137032984,-57559.52,0.00012623,2,"2026-03-21T23:50:32.984",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696723,1774137032993,-299.99,0.00012623,2,"2026-03-21T23:50:32.993",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696724,1774137033002,-150.99,0.00012623,2,"2026-03-21T23:50:33.002",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696725,1774137033012,-9999.99,0.00012623,2,"2026-03-21T23:50:33.012",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696726,1774137033021,-500.0,0.00012623,2,"2026-03-21T23:50:33.021",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696727,1774137033031,-200.0,0.00012623,2,"2026-03-21T23:50:33.031",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696728,1774137033041,-3816.88,0.00012623,2,"2026-03-21T23:50:33.041",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696729,1774137033054,-937.70730537,0.00012623,2,"2026-03-21T23:50:33.054",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696730,1774137033067,-881.66269463,0.00012623,2,"2026-03-21T23:50:33.067",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696731,1774137033078,-372.75539214,0.00012623,2,"2026-03-21T23:50:33.078",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696732,1774137033089,-276.36099284,0.00012623,2,"2026-03-21T23:50:33.089",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696733,1774137033100,-321.0,0.00012623,2,"2026-03-21T23:50:33.100",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696737,1774137037689,-9029.87361502,0.00012623,2,"2026-03-21T23:50:37.689",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696739,1774137037699,-19999.99,0.00012623,2,"2026-03-21T23:50:37.699",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696740,1774137037709,-386.48050515,0.00012661,2,"2026-03-21T23:50:37.709",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696741,1774137037718,-500.0,0.000127,4,"2026-03-21T23:50:37.718",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696742,1774137037728,-200.0,0.00012749,2,"2026-03-21T23:50:37.728",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696743,1774137037738,-800.0,0.000128,4,"2026-03-21T23:50:37.738",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696744,1774137037747,-1005.39,0.00012861,2,"2026-03-21T23:50:37.747",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696745,1774137037756,-197.0,0.00012869,2,"2026-03-21T23:50:37.756",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696746,1774137037766,-562.0,0.00012874,2,"2026-03-21T23:50:37.766",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696747,1774137037775,-575.0,0.00012884,2,"2026-03-21T23:50:37.775",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696748,1774137037785,-484.4667415,0.00012894,2,"2026-03-21T23:50:37.785",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696749,1774137037794,-500.0,0.00012896,2,"2026-03-21T23:50:37.794",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696750,1774137037804,-841.38,0.00012896,2,"2026-03-21T23:50:37.804",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696751,1774137037813,-1100.0,0.000129,4,"2026-03-21T23:50:37.813",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696752,1774137037823,-1389.43775394,0.00012923,2,"2026-03-21T23:50:37.823",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696753,1774137037832,-1000.0,0.00012972,2,"2026-03-21T23:50:37.832",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696754,1774137037842,-1000.0,0.00012999,2,"2026-03-21T23:50:37.842",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696755,1774137037851,-544.25045041,0.00013024,2,"2026-03-21T23:50:37.851",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696756,1774137037860,-1161.72284088,0.00013024,2,"2026-03-21T23:50:37.860",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696757,1774137037870,-1339.03480247,0.00013024,2,"2026-03-21T23:50:37.870",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696758,1774137037879,-27383.97329068,0.00013032,2,"2026-03-21T23:50:37.879",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696759,1774137038033,-552.93113016,0.00013032,2,"2026-03-21T23:50:38.033",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696760,1774137038048,-450.0,0.00013032,2,"2026-03-21T23:50:38.048",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696761,1774137038059,-4594.31147916,0.00013032,2,"2026-03-21T23:50:38.059",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696762,1774137038071,-9258.66,0.00013046,2,"2026-03-21T23:50:38.071",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696763,1774137038084,-208.25,0.0001312,2,"2026-03-21T23:50:38.084",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696764,1774137038093,-200.0,0.00013163,2,"2026-03-21T23:50:38.093",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696765,1774137038103,-500.0,0.0001317,2,"2026-03-21T23:50:38.103",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696766,1774137038112,-841.38,0.0001317,2,"2026-03-21T23:50:38.112",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696767,1774137038124,-3935.56,0.00013182,2,"2026-03-21T23:50:38.124",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696768,1774137038133,-386.48050511,0.00013201,2,"2026-03-21T23:50:38.133",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696769,1774137038144,-1155.85859057,0.00013372,2,"2026-03-21T23:50:38.144",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696770,1774137038156,-813.22344018,0.00013372,2,"2026-03-21T23:50:38.156",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696771,1774137038168,-30.91796925,0.00013372,2,"2026-03-21T23:50:38.168",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696773,1774137038177,-301.8531687,0.00013419,2,"2026-03-21T23:50:38.177",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696775,1774137038188,-1087.58458524,0.00013419,2,"2026-03-21T23:50:38.188",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696777,1774137038197,-1852.42,0.00013429,2,"2026-03-21T23:50:38.197",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696779,1774137038207,-3350.0138261,0.0001343,2,"2026-03-21T23:50:38.207",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696781,1774137038217,-5834.9961739,0.0001343,2,"2026-03-21T23:50:38.217",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696783,1774137038227,-500.0,0.00013444,2,"2026-03-21T23:50:38.227",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696785,1774137038236,-841.38,0.00013444,2,"2026-03-21T23:50:38.236",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696787,1774137038245,-311.4,0.0001347,2,"2026-03-21T23:50:38.245",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696789,1774137038254,-278.35,0.0001347,2,"2026-03-21T23:50:38.254",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696791,1774137038263,-150.0,0.00013502,2,"2026-03-21T23:50:38.263",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696793,1774137038273,-1301.12176415,0.00013607,2,"2026-03-21T23:50:38.273",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696794,1774137038284,-298.87823585,0.00013607,2,"2026-03-21T23:50:38.284",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696795,1774137038294,-255.0,0.00013611,2,"2026-03-21T23:50:38.294",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696796,1774137038304,-982.28548824,0.00013699,2,"2026-03-21T23:50:38.304",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696797,1774137038316,-496.78451176,0.00013699,2,"2026-03-21T23:50:38.316",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696798,1774137038325,-2103.87179965,0.00013699,2,"2026-03-21T23:50:38.325",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696799,1774137038338,-1001.350002,0.00013699,2,"2026-03-21T23:50:38.338",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696800,1774137038356,-707.81819835,0.00013699,2,"2026-03-21T23:50:38.356",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696801,1774137038366,-161.63486065,0.00013699,2,"2026-03-21T23:50:38.366",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696802,1774137038375,-505.4,0.000137,2,"2026-03-21T23:50:38.375",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696803,1774137038384,-810.43,0.000137,2,"2026-03-21T23:50:38.384",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696804,1774137038397,-162.21,0.000137,2,"2026-03-21T23:50:38.397",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696805,1774137038406,-152.96986947,0.00013718,2,"2026-03-21T23:50:38.406",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696806,1774137038415,-841.38,0.00013718,2,"2026-03-21T23:50:38.415",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696807,1774137038424,-300.0,0.00013739,2,"2026-03-21T23:50:38.424",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696808,1774137038434,-386.48050511,0.00013741,2,"2026-03-21T23:50:38.434",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696809,1774137038443,-964.289653,0.00013774,2,"2026-03-21T23:50:38.443",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696810,1774137038459,-715.710347,0.00013774,2,"2026-03-21T23:50:38.459",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696811,1774137038468,-1540.99520965,0.00013775,2,"2026-03-21T23:50:38.468",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696814,1774137039922,-3459.00479035,0.00013775,2,"2026-03-21T23:50:39.922",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696815,1774137039932,-5000.0,0.00013775,2,"2026-03-21T23:50:39.932",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696816,1774137039941,-166.7,0.00013778,2,"2026-03-21T23:50:39.941",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696817,1774137039951,-1194.5,0.00013784,2,"2026-03-21T23:50:39.951",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696818,1774137039959,-250.0,0.00013807,2,"2026-03-21T23:50:39.959",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696819,1774137039968,-195.0,0.00013807,2,"2026-03-21T23:50:39.968",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696820,1774137039977,-195.0,0.00013807,2,"2026-03-21T23:50:39.977",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696821,1774137039986,-195.0,0.00013807,2,"2026-03-21T23:50:39.986",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696822,1774137039995,-195.0,0.00013807,2,"2026-03-21T23:50:39.995",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696823,1774137040004,-195.0,0.00013807,2,"2026-03-21T23:50:40.004",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696824,1774137040013,-3240.0,0.00013834,2,"2026-03-21T23:50:40.013",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696825,1774137040022,-250.0,0.00013877,2,"2026-03-21T23:50:40.022",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696826,1774137040031,-201.92,0.000139,2,"2026-03-21T23:50:40.031",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696827,1774137040040,-1249.32,0.000139,2,"2026-03-21T23:50:40.040",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696828,1774137040049,-1159.85,0.000139,2,"2026-03-21T23:50:40.049",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696829,1774137040058,-500.0,0.0001395,2,"2026-03-21T23:50:40.058",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696830,1774137040067,-500.0,0.0001395,2,"2026-03-21T23:50:40.067",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696831,1774137040077,-500.0,0.0001395,2,"2026-03-21T23:50:40.077",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696832,1774137040088,-500.0,0.0001395,2,"2026-03-21T23:50:40.088",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696833,1774137040097,-500.0,0.0001395,2,"2026-03-21T23:50:40.097",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696834,1774137040105,-500.0,0.0001395,2,"2026-03-21T23:50:40.105",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696835,1774137040114,-500.0,0.0001395,2,"2026-03-21T23:50:40.114",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696836,1774137040125,-841.38,0.00013992,2,"2026-03-21T23:50:40.125",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696837,1774137040134,-758.29,0.00014,2,"2026-03-21T23:50:40.134",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696838,1774137040144,-506.0,0.00014,2,"2026-03-21T23:50:40.144",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696839,1774137040154,-431.12,0.00014102,2,"2026-03-21T23:50:40.154",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696840,1774137040164,-16349.37,0.00014124,2,"2026-03-21T23:50:40.164",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696841,1774137040173,-278.35,0.00014218,2,"2026-03-21T23:50:40.173",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696842,1774137040182,-841.38,0.00014266,2,"2026-03-21T23:50:40.182",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696843,1774137040191,-386.48050511,0.00014281,2,"2026-03-21T23:50:40.191",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696844,1774137040200,-193.76250543,0.00014298,2,"2026-03-21T23:50:40.200",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696845,1774137040209,-500.0,0.00014327,2,"2026-03-21T23:50:40.209",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696846,1774137040218,-500.0,0.00014327,2,"2026-03-21T23:50:40.218",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696847,1774137040227,-500.0,0.00014327,2,"2026-03-21T23:50:40.227",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696848,1774137040236,-500.0,0.00014327,2,"2026-03-21T23:50:40.236",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696849,1774137040245,-500.0,0.00014327,2,"2026-03-21T23:50:40.245",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696850,1774137040254,-500.0,0.00014327,2,"2026-03-21T23:50:40.254",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696851,1774137040263,-500.0,0.00014327,2,"2026-03-21T23:50:40.263",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696852,1774137040272,-500.0,0.00014327,2,"2026-03-21T23:50:40.272",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696853,1774137040280,-500.0,0.00014327,2,"2026-03-21T23:50:40.280",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696854,1774137040290,-500.0,0.00014327,2,"2026-03-21T23:50:40.290",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696855,1774137040299,-312.29891464,0.00014327,2,"2026-03-21T23:50:40.299",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696856,1774137040308,-500.0,0.00014384,2,"2026-03-21T23:50:40.308",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696857,1774137040317,-1479.07,0.00014384,2,"2026-03-21T23:50:40.317",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696858,1774137040326,-186.299177,0.0001441,2,"2026-03-21T23:50:40.326",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696859,1774137040335,-1000.0,0.00014498,2,"2026-03-21T23:50:40.335",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696860,1774137040344,-1000.0,0.00014498,2,"2026-03-21T23:50:40.344",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696861,1774137040353,-1000.0,0.00014498,2,"2026-03-21T23:50:40.353",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696862,1774137040362,-841.4245564,0.0001454,2,"2026-03-21T23:50:40.362",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696863,1774137040371,-1568.0,0.00014795,2,"2026-03-21T23:50:40.371",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696864,1774137040380,-433.0,0.00014801,2,"2026-03-21T23:50:40.380",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696865,1774137040389,-386.48050511,0.0001482,2,"2026-03-21T23:50:40.389",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696866,1774137040398,-2000.0,0.00014858,2,"2026-03-21T23:50:40.398",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696867,1774137040407,-278.35,0.00014966,2,"2026-03-21T23:50:40.407",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696868,1774137040416,-442.3433437,0.00015004,2,"2026-03-21T23:50:40.416",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696869,1774137040425,-639.0,0.00015041,2,"2026-03-21T23:50:40.425",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696871,1774137040434,-639.0,0.00015042,2,"2026-03-21T23:50:40.434",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696873,1774137040444,-1500.0,0.00015046,2,"2026-03-21T23:50:40.444",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696875,1774137040453,-1500.0,0.00015046,2,"2026-03-21T23:50:40.453",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696877,1774137040462,-877.74,0.00015068,2,"2026-03-21T23:50:40.462",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696879,1774137040472,-1479.07,0.00015068,2,"2026-03-21T23:50:40.472",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696880,1774137040481,-160.0,0.00015078,2,"2026-03-21T23:50:40.481",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696881,1774137040491,-979.16666667,0.00015078,2,"2026-03-21T23:50:40.491",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696882,1774137040500,-160.0,0.00015078,2,"2026-03-21T23:50:40.500",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696883,1774137040510,-2351.0,0.00015152,2,"2026-03-21T23:50:40.510",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696884,1774137040519,-639.0,0.00015161,2,"2026-03-21T23:50:40.519",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696885,1774137040528,-160.0,0.00015194,7,"2026-03-21T23:50:40.528",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696886,1774137040537,-329.398637,0.00015194,7,"2026-03-21T23:50:40.537",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696887,1774137040547,-1600.0,0.00015308,2,"2026-03-21T23:50:40.547",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696888,1774137040557,-386.48050511,0.0001536,2,"2026-03-21T23:50:40.557",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696889,1774137040566,-215.0,0.00015425,2,"2026-03-21T23:50:40.566",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696890,1774137040575,-219.0,0.00015442,2,"2026-03-21T23:50:40.575",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696891,1774137040584,-5000.01,0.00015504,2,"2026-03-21T23:50:40.584",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696892,1774137040594,-4000.0,0.00015507,2,"2026-03-21T23:50:40.594",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696894,1774137040603,-160.0,0.00015523,7,"2026-03-21T23:50:40.603",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696896,1774137040612,-160.0,0.00015523,7,"2026-03-21T23:50:40.612",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696897,1774137040622,-161.0,0.00015552,2,"2026-03-21T23:50:40.622",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696898,1774137040631,-219.0,0.00015563,2,"2026-03-21T23:50:40.631",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696899,1774137040641,-274.498864,0.0001558,7,"2026-03-21T23:50:40.641",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696900,1774137040650,-160.0,0.0001558,7,"2026-03-21T23:50:40.650",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696901,1774137040660,-258.48613474,0.00015594,2,"2026-03-21T23:50:40.660",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696902,1774137040669,-2000.0,0.00015594,2,"2026-03-21T23:50:40.669",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696903,1774137040679,-1300.0,0.000156,5,"2026-03-21T23:50:40.679",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696904,1774137040688,-2997.0,0.000156,2,"2026-03-21T23:50:40.688",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696905,1774137040698,-219.0,0.0001562,2,"2026-03-21T23:50:40.698",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696906,1774137040707,-10000.0,0.00015668,2,"2026-03-21T23:50:40.707",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696907,1774137040718,-1918.17034234,0.0001568,2,"2026-03-21T23:50:40.718",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696908,1774137040727,-200.0,0.000157,5,"2026-03-21T23:50:40.727",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696909,1774137040737,-278.35,0.00015715,2,"2026-03-21T23:50:40.737",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696910,1774137040747,-1479.07,0.00015753,2,"2026-03-21T23:50:40.747",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696911,1774137040756,-1000.0,0.00015768,2,"2026-03-21T23:50:40.756",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696912,1774137040766,-505.4,0.000158,2,"2026-03-21T23:50:40.766",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696913,1774137040775,-810.43,0.000158,2,"2026-03-21T23:50:40.775",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696914,1774137040785,-200.0,0.000158,5,"2026-03-21T23:50:40.785",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696915,1774137040795,-158.12529989,0.00015809,2,"2026-03-21T23:50:40.795",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696916,1774137040804,-1000.0,0.00015838,2,"2026-03-21T23:50:40.804",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696917,1774137040814,-48121.4017378,0.0001584,2,"2026-03-21T23:50:40.814",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696918,1774137040823,-500.0,0.00015872,2,"2026-03-21T23:50:40.823",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696919,1774137040832,-4000.0,0.00015895,2,"2026-03-21T23:50:40.832",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696920,1774137040841,-1000.0,0.00015898,2,"2026-03-21T23:50:40.841",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696921,1774137040851,-1773.19874614,0.000159,2,"2026-03-21T23:50:40.851",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696922,1774137040860,-386.48050511,0.000159,2,"2026-03-21T23:50:40.860",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696923,1774137040870,-200.0,0.000159,5,"2026-03-21T23:50:40.870",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696924,1774137040879,-3449.92814275,0.000159,2,"2026-03-21T23:50:40.879",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696925,1774137040888,-219.64565239,0.000159,2,"2026-03-21T23:50:40.888",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696926,1774137040898,-414.84529782,0.000159,2,"2026-03-21T23:50:40.898",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696927,1774137040907,-185.67890709,0.000159,2,"2026-03-21T23:50:40.907",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696928,1774137040916,-1786.0,0.000159,5,"2026-03-21T23:50:40.916",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696929,1774137040926,-1431.0,0.000159,5,"2026-03-21T23:50:40.926",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696930,1774137040936,-488.28998083,0.000159,2,"2026-03-21T23:50:40.936",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696931,1774137040945,-244.501002,0.00015901,2,"2026-03-21T23:50:40.945",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696932,1774137040955,-1000.0,0.00015916,2,"2026-03-21T23:50:40.955",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696933,1774137040964,-993.0,0.00015921,2,"2026-03-21T23:50:40.964",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696934,1774137040974,-203.0,0.00015924,2,"2026-03-21T23:50:40.974",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696935,1774137040983,-150.0,0.00015935,2,"2026-03-21T23:50:40.983",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696936,1774137040992,-501.28770509,0.00015973,2,"2026-03-21T23:50:40.992",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696937,1774137041003,-500.0,0.00015973,2,"2026-03-21T23:50:41.003",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696938,1774137041012,-500.0,0.00015973,2,"2026-03-21T23:50:41.012",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696939,1774137041023,-500.0,0.00015973,2,"2026-03-21T23:50:41.023",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696940,1774137041036,-500.0,0.00015973,2,"2026-03-21T23:50:41.036",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696941,1774137041047,-1000.0,0.00015974,2,"2026-03-21T23:50:41.047",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696942,1774137041057,-219.0,0.00015981,2,"2026-03-21T23:50:41.057",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696943,1774137041066,-1000.0,0.00015987,2,"2026-03-21T23:50:41.066",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696944,1774137041075,-455.4661363,0.0001599,2,"2026-03-21T23:50:41.075",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696945,1774137041087,-455.4661363,0.0001599,2,"2026-03-21T23:50:41.087",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696946,1774137041097,-151.0,0.00015997,2,"2026-03-21T23:50:41.097",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696947,1774137041106,-353600.4075332,0.00015997,2,"2026-03-21T23:50:41.106",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696948,1774137041116,-151.0,0.00015997,2,"2026-03-21T23:50:41.116",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696949,1774137041127,-150.0,0.00015999,2,"2026-03-21T23:50:41.127",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696950,1774137041136,-249223.62372197,0.00016,2,"2026-03-21T23:50:41.136",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696951,1774137041146,-1905955.22546848,0.00016,2,"2026-03-21T23:50:41.146",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696952,1774137041289,-150.0,0.00016,2,"2026-03-21T23:50:41.289",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696953,1774137041298,-2395.04205664,0.00016,2,"2026-03-21T23:50:41.298",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696954,1774137041307,-150.0,0.00016,2,"2026-03-21T23:50:41.307",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696955,1774137041316,-10313.37980377,0.00016,2,"2026-03-21T23:50:41.316",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696956,1774137041325,-150.0,0.00016,2,"2026-03-21T23:50:41.325",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696957,1774137041334,-150.0,0.00016,2,"2026-03-21T23:50:41.334",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696958,1774137041343,-150.0,0.00016,2,"2026-03-21T23:50:41.343",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696959,1774137041352,-150.0,0.00016,2,"2026-03-21T23:50:41.352",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696960,1774137041361,-4886359.24648948,0.00016,2,"2026-03-21T23:50:41.361",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696961,1774137041377,-5533.0,0.00016,2,"2026-03-21T23:50:41.377",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696962,1774137041391,-210242.92433295,0.00016,2,"2026-03-21T23:50:41.391",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696963,1774137041402,-21001.19999998,0.00016,2,"2026-03-21T23:50:41.402",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696964,1774137041412,-1648.79032532,0.00016,2,"2026-03-21T23:50:41.412",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696965,1774137041423,-2039.47330564,0.00016,2,"2026-03-21T23:50:41.423",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696966,1774137041434,-591.07158026,0.00016,2,"2026-03-21T23:50:41.434",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696967,1774137041444,-644.38,0.00016,2,"2026-03-21T23:50:41.444",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696975,1774137045687,-116.30317547,0.00013915,2,"2026-03-21T23:50:45.687",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696976,1774137045698,-1273.13457847,0.00013915,2,"2026-03-21T23:50:45.698",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696977,1774137045707,-1244.38574587,0.00016,2,"2026-03-21T23:50:45.707",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696978,1774137045720,-650.01129907,0.00016,2,"2026-03-21T23:50:45.720",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696988,1774137046551,-32914.281803,0.00016,2,"2026-03-21T23:50:46.551",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696989,1774137046604,-7009.99999999,0.00016,2,"2026-03-21T23:50:46.604",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696990,1774137046627,-4203.24,0.00016,2,"2026-03-21T23:50:46.627",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696991,1774137046638,-1403.14,0.00016,2,"2026-03-21T23:50:46.638",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696992,1774137046650,-5385.43122123,0.00016,2,"2026-03-21T23:50:46.650",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696993,1774137061195,1522.36545391,0.000118,5,"2026-03-21T23:51:01.195",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696994,1774137061223,4010.63454609,0.000118,5,"2026-03-21T23:51:01.223",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696995,1774137061414,5533.0,0.000117,3,"2026-03-21T23:51:01.414",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696996,1774137061630,456.37545391,0.000115,2,"2026-03-21T23:51:01.630",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696997,1774137061652,10000.01,0.000115,2,"2026-03-21T23:51:01.652",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696998,1774137061674,10000.01,0.000115,2,"2026-03-21T23:51:01.674",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408696999,1774137061697,10000.01,0.000115,2,"2026-03-21T23:51:01.697",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697000,1774137061719,10000.01,0.000115,2,"2026-03-21T23:51:01.719",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697001,1774137061741,10000.01,0.000115,2,"2026-03-21T23:51:01.741",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697002,1774137061763,10000.01,0.000115,2,"2026-03-21T23:51:01.763",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697003,1774137061785,8205.56454609,0.000115,2,"2026-03-21T23:51:01.785",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697004,1774137096508,500.0,0.00012423,2,"2026-03-21T23:51:36.508",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697005,1774137112735,-151.125,0.00010087,2,"2026-03-21T23:51:52.735",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697006,1774137205691,171.28,0.00011852,2,"2026-03-21T23:53:25.691",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697007,1774137301186,1200.0,0.00012521,2,"2026-03-21T23:55:01.186",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697008,1774137336454,1329.97,7.408e-05,2,"2026-03-21T23:55:36.454",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697009,1774137336649,1329.97,7.797e-05,2,"2026-03-21T23:55:36.649",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697010,1774137336856,1329.97,8.187e-05,2,"2026-03-21T23:55:36.856",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697011,1774137337065,1329.97,8.577e-05,2,"2026-03-21T23:55:37.065",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697012,1774137337264,1329.97,8.967e-05,2,"2026-03-21T23:55:37.264",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697013,1774137337457,1329.97,9.357e-05,2,"2026-03-21T23:55:37.457",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697014,1774137337644,820.19,9.747e-05,2,"2026-03-21T23:55:37.644",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697015,1774137337668,509.78,9.747e-05,2,"2026-03-21T23:55:37.668",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697016,1774137337838,1329.97,0.00010137,2,"2026-03-21T23:55:37.838",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697017,1774137338029,1329.97,0.00010526,2,"2026-03-21T23:55:38.029",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697018,1774137338234,1329.97,0.00010916,2,"2026-03-21T23:55:38.234",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697019,1774137338419,1329.97,0.00011306,2,"2026-03-21T23:55:38.419",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697020,1774137338846,1329.97,0.00011696,2,"2026-03-21T23:55:38.846",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697021,1774137339040,1329.97,0.00012086,2,"2026-03-21T23:55:39.040",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697022,1774137339236,1329.97,0.00012476,2,"2026-03-21T23:55:39.236",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697023,1774137382426,180.44,0.00012522,2,"2026-03-21T23:56:22.426",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697024,1774137382448,54.43,0.00012522,2,"2026-03-21T23:56:22.448",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697025,1774137421160,300.0,0.00012521,2,"2026-03-21T23:57:01.160",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697026,1774137422031,150.0,0.00012521,2,"2026-03-21T23:57:02.031",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697027,1774137422717,300.0,0.00012521,2,"2026-03-21T23:57:02.717",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697028,1774137466177,-25000.0,0.00015974,3,"2026-03-21T23:57:46.177",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697029,1774137466216,-25000.0,0.00015982,3,"2026-03-21T23:57:46.216",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697030,1774137466247,-25000.0,0.00015991,3,"2026-03-21T23:57:46.247",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697031,1774137466274,-1812.0,0.00016,5,"2026-03-21T23:57:46.274",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697032,1774137466306,-23038.0,0.00016,3,"2026-03-21T23:57:46.306",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697035,1774137513589,-25000.0,0.00015965,3,"2026-03-21T23:58:33.589",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697036,1774137513615,-1962.0,0.00016,3,"2026-03-21T23:58:33.615",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697037,1774137520895,154.0,6.789e-05,2,"2026-03-21T23:58:40.895",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697038,1774137522090,456.0,0.00012521,2,"2026-03-21T23:58:42.090",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697039,1774137532283,216.37688297,0.00012422,2,"2026-03-21T23:58:52.283",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697040,1774137533465,1000.0,0.00012522,2,"2026-03-21T23:58:53.465",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697041,1774137535704,-500.0,0.00012522,2,"2026-03-21T23:58:55.704",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697042,1774137535743,-500.0,0.00012522,2,"2026-03-21T23:58:55.743",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697043,1774137535780,-500.0,0.00012522,2,"2026-03-21T23:58:55.780",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697044,1774137535818,-500.0,0.00012522,2,"2026-03-21T23:58:55.818",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697045,1774137535862,-500.0,0.00012522,2,"2026-03-21T23:58:55.862",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697046,1774137535903,-500.0,0.00012522,2,"2026-03-21T23:58:55.903",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697047,1774137535946,-500.0,0.00012522,2,"2026-03-21T23:58:55.946",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697048,1774137535981,-500.0,0.00012522,2,"2026-03-21T23:58:55.981",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697049,1774137536018,-500.0,0.00012522,2,"2026-03-21T23:58:56.018",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697050,1774137536054,-500.0,0.00012522,2,"2026-03-21T23:58:56.054",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697051,1774137536204,-500.0,0.00012522,2,"2026-03-21T23:58:56.204",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697052,1774137536243,-500.0,0.00012522,2,"2026-03-21T23:58:56.243",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697053,1774137536282,-500.0,0.00012522,2,"2026-03-21T23:58:56.282",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697054,1774137536318,-500.0,0.00012522,2,"2026-03-21T23:58:56.318",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697055,1774137536353,-500.0,0.00012522,2,"2026-03-21T23:58:56.353",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697056,1774137536391,-466.12976464,0.00012522,2,"2026-03-21T23:58:56.391",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697057,1774137536428,-500.0,0.00012522,2,"2026-03-21T23:58:56.428",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697058,1774137536463,-500.0,0.00012522,2,"2026-03-21T23:58:56.463",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697059,1774137536499,-500.0,0.00012522,2,"2026-03-21T23:58:56.499",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697060,1774137536537,-500.0,0.00012522,2,"2026-03-21T23:58:56.537",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697061,1774137536652,-500.0,0.00012522,2,"2026-03-21T23:58:56.652",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697062,1774137536688,-500.0,0.00012522,2,"2026-03-21T23:58:56.688",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697063,1774137536723,-500.0,0.00012522,2,"2026-03-21T23:58:56.723",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697064,1774137536762,-500.0,0.00012522,2,"2026-03-21T23:58:56.762",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697065,1774137536799,-500.0,0.00012522,2,"2026-03-21T23:58:56.799",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697066,1774137536838,-500.0,0.00012522,2,"2026-03-21T23:58:56.838",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697067,1774137536875,-500.0,0.00012522,2,"2026-03-21T23:58:56.875",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697068,1774137536926,-500.0,0.00012522,2,"2026-03-21T23:58:56.926",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697069,1774137536965,-500.0,0.00012522,2,"2026-03-21T23:58:56.965",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697070,1774137537003,-500.0,0.00012522,2,"2026-03-21T23:58:57.003",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697071,1774137538156,-160.0,0.00015999,7,"2026-03-21T23:58:58.156",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697072,1774137538183,-160.0,0.00016003,7,"2026-03-21T23:58:58.183",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697073,1774137538205,-5000.00352382,0.000162,5,"2026-03-21T23:58:58.205",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697074,1774137538231,-160.0,0.00016423,7,"2026-03-21T23:58:58.231",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697075,1774137538258,-160.0,0.00016464,7,"2026-03-21T23:58:58.258",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697076,1774137540763,200.0,0.000153,5,"2026-03-21T23:59:00.763",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697077,1774137541896,-300.0,0.00012521,2,"2026-03-21T23:59:01.896",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697078,1774137541933,-500.0,0.00012522,2,"2026-03-21T23:59:01.933",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697079,1774137541969,-500.0,0.00012522,2,"2026-03-21T23:59:01.969",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697080,1774137542009,-500.0,0.00012522,2,"2026-03-21T23:59:02.009",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697081,1774137542046,-500.0,0.00012522,2,"2026-03-21T23:59:02.046",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697082,1774137542082,-500.0,0.00012522,2,"2026-03-21T23:59:02.082",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697083,1774137542118,-500.0,0.00012522,2,"2026-03-21T23:59:02.118",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697084,1774137542155,-500.0,0.00012522,2,"2026-03-21T23:59:02.155",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697085,1774137542191,-500.0,0.00012522,2,"2026-03-21T23:59:02.191",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697086,1774137542227,-500.0,0.00012522,2,"2026-03-21T23:59:02.227",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697087,1774137542863,400.0,0.000154,5,"2026-03-21T23:59:02.863",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697088,1774137543455,-500.0,0.00012522,2,"2026-03-21T23:59:03.455",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697089,1774137543492,-500.0,0.00012522,2,"2026-03-21T23:59:03.492",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697090,1774137543529,-500.0,0.00012522,2,"2026-03-21T23:59:03.529",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697091,1774137543564,-500.0,0.00012522,2,"2026-03-21T23:59:03.564",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697092,1774137543598,-500.0,0.00012522,2,"2026-03-21T23:59:03.598",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697093,1774137543632,-500.0,0.00012522,2,"2026-03-21T23:59:03.632",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697094,1774137543668,-500.0,0.00012522,2,"2026-03-21T23:59:03.668",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697095,1774137543704,-500.0,0.00012522,2,"2026-03-21T23:59:03.704",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697096,1774137543740,-500.0,0.00012522,2,"2026-03-21T23:59:03.740",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697097,1774137543777,-500.0,0.00012522,2,"2026-03-21T23:59:03.777",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697098,1774137544947,700.0,0.000155,5,"2026-03-21T23:59:04.947",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697099,1774137545096,-500.0,0.00012522,2,"2026-03-21T23:59:05.096",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697100,1774137545132,-500.0,0.00012522,2,"2026-03-21T23:59:05.132",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697101,1774137545167,-500.0,0.00012522,2,"2026-03-21T23:59:05.167",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697102,1774137545202,-593.7005616,0.00012522,2,"2026-03-21T23:59:05.202",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697103,1774137545242,-593.7005616,0.00012522,2,"2026-03-21T23:59:05.242",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697104,1774137545279,-593.7005616,0.00012522,2,"2026-03-21T23:59:05.279",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697105,1774137545315,-593.7005616,0.00012522,2,"2026-03-21T23:59:05.315",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697106,1774137545349,-593.7005616,0.00012522,2,"2026-03-21T23:59:05.349",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697107,1774137545507,-469.3038224,0.00012522,2,"2026-03-21T23:59:05.507",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697108,1774137547050,900.0,0.000156,5,"2026-03-21T23:59:07.050",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697109,1774137547978,-124.3967392,0.00012522,2,"2026-03-21T23:59:07.978",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697110,1774137548015,-593.7005616,0.00012522,2,"2026-03-21T23:59:08.015",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697111,1774137548052,-593.7005616,0.00012522,2,"2026-03-21T23:59:08.052",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697112,1774137548089,-593.7005616,0.00012522,2,"2026-03-21T23:59:08.089",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697113,1774137548125,-593.7005616,0.00012522,2,"2026-03-21T23:59:08.125",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697114,1774137548161,-593.7005616,0.00012522,2,"2026-03-21T23:59:08.161",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697115,1774137548196,-593.7005616,0.00012522,2,"2026-03-21T23:59:08.196",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697116,1774137548235,-593.7005616,0.00012522,2,"2026-03-21T23:59:08.235",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697117,1774137548265,-250.0,0.00012694,2,"2026-03-21T23:59:08.265",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697118,1774137549127,1100.0,0.000157,5,"2026-03-21T23:59:09.127",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697119,1774137551207,200.0,0.000158,5,"2026-03-21T23:59:11.207",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697120,1774137553294,200.0,0.000159,5,"2026-03-21T23:59:13.294",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697121,1774137564649,-1329.97,0.00012866,2,"2026-03-21T23:59:24.649",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697122,1774137564671,-1329.97,0.00013256,2,"2026-03-21T23:59:24.671",0.00047085,102.12,0.9854882391499011,5682660364.503525]
[408697123,1774137564692,-38.05647618,0.0001361,2,"2026-03-21T23:59:24.692",0.00047085,102.12,0.9854882391499011,5682660364.503525]