{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26732,"rows_kept":26732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408617876,1773964813959,10000.0,0.00014128,2,"2026-03-20T00:00:13.959",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617878,1773965007183,507.0,0.000133,2,"2026-03-20T00:03:27.183",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617879,1773965025538,500.0,0.00014111,2,"2026-03-20T00:03:45.538",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617880,1773965165140,3140.03266023,0.0001421,2,"2026-03-20T00:06:05.140",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617884,1773965431543,-507.0,0.000133,2,"2026-03-20T00:10:31.543",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617885,1773965431553,-259.0,0.000133,2,"2026-03-20T00:10:31.553",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617886,1773965431574,-166.66,0.00013314,2,"2026-03-20T00:10:31.574",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617887,1773965431607,-166.66,0.00013594,2,"2026-03-20T00:10:31.607",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617888,1773965431621,-223.45,0.00013699,2,"2026-03-20T00:10:31.621",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617889,1773965431631,-300.0,0.00013857,2,"2026-03-20T00:10:31.631",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617890,1773965431642,-166.66,0.00013874,2,"2026-03-20T00:10:31.642",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617891,1773965431652,-150.0,0.00013939,2,"2026-03-20T00:10:31.652",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617892,1773965431663,-500.0,0.00014014,2,"2026-03-20T00:10:31.663",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617893,1773965431674,-600.0,0.00014093,2,"2026-03-20T00:10:31.674",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617894,1773965431687,-600.0,0.00014093,2,"2026-03-20T00:10:31.687",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617895,1773965431701,-600.0,0.00014093,2,"2026-03-20T00:10:31.701",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617896,1773965431710,-300.0,0.00014129,2,"2026-03-20T00:10:31.710",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617897,1773965431720,-1200.0,0.00014153,2,"2026-03-20T00:10:31.720",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617898,1773965431730,-166.66,0.00014154,2,"2026-03-20T00:10:31.730",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617899,1773965431740,-2610.85733977,0.0001421,2,"2026-03-20T00:10:31.740",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617900,1773965431749,-166.66,0.00014435,2,"2026-03-20T00:10:31.749",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617901,1773965431758,-216.37688296,0.00014627,2,"2026-03-20T00:10:31.758",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617902,1773965431768,-150.0,0.0001463,2,"2026-03-20T00:10:31.768",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617903,1773965431777,-500.0,0.0001463,2,"2026-03-20T00:10:31.777",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617904,1773965431787,-600.0,0.0001463,2,"2026-03-20T00:10:31.787",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617905,1773965431796,-195.0,0.0001463,2,"2026-03-20T00:10:31.796",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617906,1773965431806,-300.0,0.0001463,2,"2026-03-20T00:10:31.806",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617908,1773965431815,-500.0,0.0001463,2,"2026-03-20T00:10:31.815",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617909,1773965431825,-600.0,0.0001463,2,"2026-03-20T00:10:31.825",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617910,1773965431834,-166.66,0.00014715,2,"2026-03-20T00:10:31.834",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617911,1773965431843,-500.0,0.00014733,2,"2026-03-20T00:10:31.843",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617912,1773965431853,-300.0,0.00014739,2,"2026-03-20T00:10:31.853",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617913,1773965431862,-400.0,0.000148,5,"2026-03-20T00:10:31.862",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617914,1773965431871,-391.74392524,0.00014827,2,"2026-03-20T00:10:31.871",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617916,1773965431882,-621.13759098,0.00014827,2,"2026-03-20T00:10:31.882",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617918,1773965432125,-3987.11848378,0.00014827,2,"2026-03-20T00:10:32.125",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617919,1773965432135,-182.15,0.00014828,2,"2026-03-20T00:10:32.135",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617920,1773965432144,-150.0,0.00014863,2,"2026-03-20T00:10:32.144",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617921,1773965432154,-168.88,0.00014863,2,"2026-03-20T00:10:32.154",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617922,1773965432163,-253.44,0.00014877,2,"2026-03-20T00:10:32.163",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617923,1773965432172,-150.0,0.0001489,2,"2026-03-20T00:10:32.172",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617924,1773965432182,-2029.56381745,0.00014891,2,"2026-03-20T00:10:32.182",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617925,1773965432193,-924.05253866,0.00014891,2,"2026-03-20T00:10:32.193",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617926,1773965432204,-935.0,0.00014891,2,"2026-03-20T00:10:32.204",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617927,1773965432216,-1232.22577443,0.00014891,2,"2026-03-20T00:10:32.216",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617928,1773965432225,-800.0,0.000149,5,"2026-03-20T00:10:32.225",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617929,1773965432235,-979.16666667,0.00014927,2,"2026-03-20T00:10:32.235",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617930,1773965432245,-150.0,0.00014999,2,"2026-03-20T00:10:32.245",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617931,1773965432254,-188.21094363,0.00015,2,"2026-03-20T00:10:32.254",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617932,1773965432264,-250.48193902,0.00015,2,"2026-03-20T00:10:32.264",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617933,1773965432273,-263.9985762,0.00015,2,"2026-03-20T00:10:32.273",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617934,1773965432282,-71.78673302,0.00015,2,"2026-03-20T00:10:32.282",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617935,1773965432293,-200.56362158,0.00015,2,"2026-03-20T00:10:32.293",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617936,1773965432302,-114.01633414,0.00015,2,"2026-03-20T00:10:32.302",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617937,1773965432313,-1513.58232096,0.00015,2,"2026-03-20T00:10:32.313",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617938,1773965432332,-8372.4013449,0.00015,2,"2026-03-20T00:10:32.332",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617939,1773965432341,-166.66,0.00015024,2,"2026-03-20T00:10:32.341",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617940,1773965432351,-2214.35092069,0.00015056,3,"2026-03-20T00:10:32.351",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617941,1773965432361,-435.78516811,0.00015056,2,"2026-03-20T00:10:32.361",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617942,1773965432372,-817.79588592,0.00015056,2,"2026-03-20T00:10:32.372",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617943,1773965432383,-3138.84594597,0.00015056,2,"2026-03-20T00:10:32.383",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617944,1773965432395,-187.848,0.00015056,2,"2026-03-20T00:10:32.395",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617945,1773965432405,-300.0,0.00015069,2,"2026-03-20T00:10:32.405",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617946,1773965432415,-200.0,0.00015084,2,"2026-03-20T00:10:32.415",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617947,1773965432431,-14140.111,0.00015093,2,"2026-03-20T00:10:32.431",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617948,1773965432444,-2333.1569,0.00015093,2,"2026-03-20T00:10:32.444",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617949,1773965432453,-2500.0,0.00015093,2,"2026-03-20T00:10:32.453",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617950,1773965432463,-5000.0,0.00015093,2,"2026-03-20T00:10:32.463",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617951,1773965432473,-4748.00366517,0.00015132,2,"2026-03-20T00:10:32.473",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617952,1773965432482,-1116.1356918,0.00015132,2,"2026-03-20T00:10:32.482",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617953,1773965432492,-2415.52312173,0.00015132,2,"2026-03-20T00:10:32.492",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617954,1773965432501,-6423.7124326,0.00015132,2,"2026-03-20T00:10:32.501",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617955,1773965432511,-1000.0,0.00015133,2,"2026-03-20T00:10:32.511",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617956,1773965432521,-507.0,0.00015153,3,"2026-03-20T00:10:32.521",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617957,1773965432531,-500.0,0.00015173,2,"2026-03-20T00:10:32.531",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617958,1773965432541,-5007.9,0.00015183,2,"2026-03-20T00:10:32.541",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617959,1773965432551,-5007.9,0.00015183,2,"2026-03-20T00:10:32.551",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617960,1773965432562,-5007.9,0.00015183,2,"2026-03-20T00:10:32.562",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617961,1773965432572,-5007.9,0.00015183,2,"2026-03-20T00:10:32.572",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617962,1773965432583,-5007.9,0.00015183,2,"2026-03-20T00:10:32.583",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617963,1773965432593,-666.0,0.00015192,2,"2026-03-20T00:10:32.593",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617964,1773965432603,-411.86557763,0.00015192,2,"2026-03-20T00:10:32.603",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617965,1773965432613,-156.39671926,0.00015192,2,"2026-03-20T00:10:32.613",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617966,1773965432623,-360.28677519,0.00015192,2,"2026-03-20T00:10:32.623",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617967,1773965432632,-344.75695216,0.00015192,2,"2026-03-20T00:10:32.632",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617968,1773965432642,-500.0,0.00015192,2,"2026-03-20T00:10:32.642",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617969,1773965432651,-500.0,0.00015192,2,"2026-03-20T00:10:32.651",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617970,1773965432661,-500.0,0.00015192,2,"2026-03-20T00:10:32.661",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617971,1773965432670,-500.0,0.00015192,2,"2026-03-20T00:10:32.670",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617972,1773965432680,-599.48137392,0.00015192,2,"2026-03-20T00:10:32.680",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617973,1773965432690,-500.0,0.00015192,2,"2026-03-20T00:10:32.690",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617974,1773965432700,-500.0,0.00015192,2,"2026-03-20T00:10:32.700",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617975,1773965432709,-500.0,0.00015192,2,"2026-03-20T00:10:32.709",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617976,1773965432719,-455.49793043,0.00015192,2,"2026-03-20T00:10:32.719",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617977,1773965432728,-500.0,0.00015192,2,"2026-03-20T00:10:32.728",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617978,1773965432738,-500.0,0.00015192,2,"2026-03-20T00:10:32.738",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617979,1773965432748,-500.0,0.00015192,2,"2026-03-20T00:10:32.748",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617980,1773965432758,-500.0,0.00015192,2,"2026-03-20T00:10:32.758",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617981,1773965432768,-500.0,0.00015192,2,"2026-03-20T00:10:32.768",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617982,1773965432778,-500.0,0.00015192,2,"2026-03-20T00:10:32.778",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617983,1773965432787,-500.0,0.00015192,2,"2026-03-20T00:10:32.787",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617984,1773965432797,-500.0,0.00015192,2,"2026-03-20T00:10:32.797",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617985,1773965432807,-500.0,0.00015192,2,"2026-03-20T00:10:32.807",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617986,1773965432817,-500.0,0.00015192,2,"2026-03-20T00:10:32.817",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617987,1773965432826,-500.0,0.00015192,2,"2026-03-20T00:10:32.826",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617988,1773965432836,-500.0,0.00015192,2,"2026-03-20T00:10:32.836",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617989,1773965432846,-500.0,0.00015192,2,"2026-03-20T00:10:32.846",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617990,1773965432855,-500.0,0.00015192,2,"2026-03-20T00:10:32.855",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617991,1773965432864,-500.0,0.00015192,2,"2026-03-20T00:10:32.864",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617992,1773965432874,-500.0,0.00015192,2,"2026-03-20T00:10:32.874",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617993,1773965432884,-500.0,0.00015192,2,"2026-03-20T00:10:32.884",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617994,1773965432893,-500.0,0.00015192,2,"2026-03-20T00:10:32.893",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617995,1773965432903,-500.0,0.00015192,2,"2026-03-20T00:10:32.903",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617996,1773965432912,-500.0,0.00015192,2,"2026-03-20T00:10:32.912",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617997,1773965432922,-500.0,0.00015192,2,"2026-03-20T00:10:32.922",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617998,1773965432931,-500.0,0.00015192,2,"2026-03-20T00:10:32.931",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408617999,1773965432940,-500.0,0.00015192,2,"2026-03-20T00:10:32.940",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618000,1773965432950,-500.0,0.00015192,2,"2026-03-20T00:10:32.950",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618001,1773965432959,-500.0,0.00015192,2,"2026-03-20T00:10:32.959",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618002,1773965432969,-500.0,0.00015192,2,"2026-03-20T00:10:32.969",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618003,1773965432978,-227.81453148,0.00015193,5,"2026-03-20T00:10:32.978",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618004,1773965433007,-861.64940807,0.00015193,5,"2026-03-20T00:10:33.007",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618005,1773965433025,-22.53606045,0.00015193,5,"2026-03-20T00:10:33.025",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618006,1773965433035,-301.48251273,0.00015193,2,"2026-03-20T00:10:33.035",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618007,1773965433046,-1120.8077338,0.00015193,2,"2026-03-20T00:10:33.046",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618008,1773965433062,-3298.87374977,0.00015193,2,"2026-03-20T00:10:33.062",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618009,1773965433074,-278.617552,0.00015193,2,"2026-03-20T00:10:33.074",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618010,1773965433085,-320.65660765,0.00015193,2,"2026-03-20T00:10:33.085",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618011,1773965433096,-625.6194234,0.00015193,2,"2026-03-20T00:10:33.096",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618018,1773965437661,-490.38423648,0.00015093,2,"2026-03-20T00:10:37.661",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618028,1773965439871,-200.0,0.00014864,2,"2026-03-20T00:10:39.871",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618029,1773965439880,-204.59,0.00015078,2,"2026-03-20T00:10:39.880",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618030,1773965439890,-3653.48506352,0.00015093,2,"2026-03-20T00:10:39.890",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618031,1773965439899,-776.2556832,0.00015193,2,"2026-03-20T00:10:39.899",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618042,1773965442830,-144448.00000014,0.00015193,2,"2026-03-20T00:10:42.830",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618046,1773965445448,-268.54312198,0.00015193,2,"2026-03-20T00:10:45.448",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618047,1773965445502,-12890.74785621,0.00015193,2,"2026-03-20T00:10:45.502",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618057,1773965613569,425.78,7.221e-05,2,"2026-03-20T00:13:33.569",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618058,1773965614046,425.78,7.601e-05,2,"2026-03-20T00:13:34.046",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618059,1773966167201,500.0,7.68e-05,2,"2026-03-20T00:22:47.201",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618060,1773966174791,279.12732518,7.68e-05,2,"2026-03-20T00:22:54.791",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618061,1773966184790,500.0,7.679e-05,2,"2026-03-20T00:23:04.790",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618062,1773966200156,500.0,7.679e-05,2,"2026-03-20T00:23:20.156",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618063,1773966207563,500.0,7.679e-05,2,"2026-03-20T00:23:27.563",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618064,1773966215051,130.68732518,7.679e-05,2,"2026-03-20T00:23:35.051",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618065,1773966238337,218.5,7.679e-05,2,"2026-03-20T00:23:58.337",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618066,1773966259945,369.0,7.679e-05,2,"2026-03-20T00:24:19.945",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618079,1773966631667,-425.78,7.981e-05,2,"2026-03-20T00:30:31.667",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618080,1773966631679,-319.17099667,8.361e-05,2,"2026-03-20T00:30:31.679",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618081,1773966631692,-106.60900333,8.361e-05,2,"2026-03-20T00:30:31.692",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618082,1773966631704,-425.78,8.741e-05,2,"2026-03-20T00:30:31.704",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618083,1773966631715,-425.78,9.121e-05,2,"2026-03-20T00:30:31.715",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618084,1773966631726,-166.97510474,9.501e-05,2,"2026-03-20T00:30:31.726",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618085,1773966631752,-258.80489526,9.501e-05,2,"2026-03-20T00:30:31.752",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618086,1773966631762,-146.4057315,9.882e-05,2,"2026-03-20T00:30:31.762",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618087,1773966631773,-279.3742685,9.882e-05,2,"2026-03-20T00:30:31.773",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618088,1773966631783,-3121.15563418,0.00010017,2,"2026-03-20T00:30:31.783",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618089,1773966631793,-425.78,0.00010262,2,"2026-03-20T00:30:31.793",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618090,1773966631803,-1133.0,0.000105,5,"2026-03-20T00:30:31.803",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618091,1773966631814,-425.78,0.00010642,2,"2026-03-20T00:30:31.814",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618092,1773966631824,-592.0,0.00011019,2,"2026-03-20T00:30:31.824",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618093,1773966631834,-425.78,0.00011022,2,"2026-03-20T00:30:31.834",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618094,1773966631844,-425.78,0.00011402,2,"2026-03-20T00:30:31.844",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618095,1773966631854,-300.0,0.00011504,2,"2026-03-20T00:30:31.854",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618096,1773966631872,-300.0,0.00011504,2,"2026-03-20T00:30:31.872",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618097,1773966631885,-1742.09,0.00011507,2,"2026-03-20T00:30:31.885",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618098,1773966631896,-380.0,0.00011726,2,"2026-03-20T00:30:31.896",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618100,1773966631908,-425.78,0.00011782,2,"2026-03-20T00:30:31.908",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618101,1773966631919,-425.78,0.00012162,2,"2026-03-20T00:30:31.919",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618102,1773966631931,-161.86,0.00012392,2,"2026-03-20T00:30:31.931",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618103,1773966631941,-502.19708563,0.00012492,2,"2026-03-20T00:30:31.941",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618104,1773966631952,-425.78,0.00012542,2,"2026-03-20T00:30:31.952",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618105,1773966631964,-1500.0,0.00012868,2,"2026-03-20T00:30:31.964",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618106,1773966631974,-150.0,0.00012868,2,"2026-03-20T00:30:31.974",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618107,1773966631985,-150.0,0.0001292,2,"2026-03-20T00:30:31.985",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618108,1773966631996,-425.78,0.00012922,2,"2026-03-20T00:30:31.996",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618109,1773966632006,-484.67794262,0.00013216,2,"2026-03-20T00:30:32.006",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618110,1773966632017,-507.0,0.000133,2,"2026-03-20T00:30:32.017",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618111,1773966632028,-425.78,0.00013302,2,"2026-03-20T00:30:32.028",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618112,1773966632039,-3240.0,0.00013425,2,"2026-03-20T00:30:32.039",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618113,1773966632050,-469.90304597,0.00013678,2,"2026-03-20T00:30:32.050",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618114,1773966632061,-425.78,0.00013682,2,"2026-03-20T00:30:32.061",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618115,1773966632073,-281.37,0.00013699,2,"2026-03-20T00:30:32.073",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618116,1773966632084,-169.23,0.00013699,2,"2026-03-20T00:30:32.084",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618117,1773966632094,-5000.0,0.00013885,2,"2026-03-20T00:30:32.094",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618118,1773966632105,-180.0,0.00013974,2,"2026-03-20T00:30:32.105",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618119,1773966632500,-670.31428371,0.0001402,2,"2026-03-20T00:30:32.500",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618120,1773966632517,-979.16666667,0.00014039,2,"2026-03-20T00:30:32.517",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618121,1773966632527,-425.78,0.00014062,2,"2026-03-20T00:30:32.527",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618122,1773966632536,-150.0,0.00014212,2,"2026-03-20T00:30:32.536",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618123,1773966632546,-281.37,0.00014384,2,"2026-03-20T00:30:32.546",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618124,1773966632556,-425.78,0.00014442,2,"2026-03-20T00:30:32.556",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618125,1773966632566,-500.0,0.00014521,2,"2026-03-20T00:30:32.566",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618126,1773966632576,-500.0,0.00014575,2,"2026-03-20T00:30:32.576",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618127,1773966632587,-300.0,0.000147,5,"2026-03-20T00:30:32.587",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618128,1773966632598,-786.84081,0.000148,2,"2026-03-20T00:30:32.598",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618129,1773966632608,-500.0,0.000148,2,"2026-03-20T00:30:32.608",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618130,1773966632617,-700.0,0.000148,5,"2026-03-20T00:30:32.617",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618131,1773966632627,-151.0,0.00014813,2,"2026-03-20T00:30:32.627",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618132,1773966632636,-500.0,0.00014873,2,"2026-03-20T00:30:32.636",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618133,1773966632645,-18946.83,0.00014873,2,"2026-03-20T00:30:32.645",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618134,1773966632655,-18946.83,0.00014873,2,"2026-03-20T00:30:32.655",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618135,1773966632665,-210870.99925847,0.00014883,2,"2026-03-20T00:30:32.665",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618136,1773966632686,-388.24,0.00014883,2,"2026-03-20T00:30:32.686",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618137,1773966638080,-419.31479818,0.00014882,2,"2026-03-20T00:30:38.080",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618138,1773966638089,-372.66026519,0.00014882,2,"2026-03-20T00:30:38.089",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618139,1773966638098,-11836.48922831,0.00014883,2,"2026-03-20T00:30:38.098",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618140,1773966638109,-692.12501114,0.00014883,2,"2026-03-20T00:30:38.109",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618141,1773966638185,-424.06072804,0.00014883,2,"2026-03-20T00:30:38.185",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618142,1773966638289,-330.47737862,0.00014883,2,"2026-03-20T00:30:38.289",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618153,1773966639971,-670.59943,0.00014883,2,"2026-03-20T00:30:39.971",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618154,1773966640200,-350.74079994,0.00014883,2,"2026-03-20T00:30:40.200",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618155,1773966640229,-16608.59345968,0.00014883,2,"2026-03-20T00:30:40.229",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618156,1773966640335,-1123.96913782,0.00014883,2,"2026-03-20T00:30:40.335",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618186,1773966643040,-175.57,0.00014868,2,"2026-03-20T00:30:43.040",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618187,1773966643050,-500.0,0.00014882,2,"2026-03-20T00:30:43.050",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618188,1773966643059,-500.0,0.00014882,2,"2026-03-20T00:30:43.059",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618189,1773966643069,-500.0,0.00014882,2,"2026-03-20T00:30:43.069",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618190,1773966643078,-500.0,0.00014882,2,"2026-03-20T00:30:43.078",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618191,1773966643088,-500.0,0.00014882,2,"2026-03-20T00:30:43.088",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618192,1773966643097,-500.0,0.00014882,2,"2026-03-20T00:30:43.097",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618193,1773966643106,-500.0,0.00014882,2,"2026-03-20T00:30:43.106",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618194,1773966643116,-500.0,0.00014882,2,"2026-03-20T00:30:43.116",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618195,1773966643125,-500.0,0.00014882,2,"2026-03-20T00:30:43.125",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618197,1773966643134,-500.0,0.00014882,2,"2026-03-20T00:30:43.134",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618199,1773966643143,-500.0,0.00014882,2,"2026-03-20T00:30:43.143",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618201,1773966643153,-500.0,0.00014882,2,"2026-03-20T00:30:43.153",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618203,1773966643161,-500.0,0.00014882,2,"2026-03-20T00:30:43.161",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618205,1773966643171,-500.0,0.00014882,2,"2026-03-20T00:30:43.171",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618207,1773966643180,-500.0,0.00014882,2,"2026-03-20T00:30:43.180",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618209,1773966643190,-500.0,0.00014882,2,"2026-03-20T00:30:43.190",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618211,1773966643199,-500.0,0.00014882,2,"2026-03-20T00:30:43.199",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618213,1773966643209,-500.0,0.00014882,2,"2026-03-20T00:30:43.209",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618215,1773966643218,-500.0,0.00014882,2,"2026-03-20T00:30:43.218",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618217,1773966643227,-500.0,0.00014882,2,"2026-03-20T00:30:43.227",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618218,1773966643236,-500.0,0.00014882,2,"2026-03-20T00:30:43.236",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618220,1773966643246,-500.0,0.00014882,2,"2026-03-20T00:30:43.246",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618222,1773966643255,-500.0,0.00014882,2,"2026-03-20T00:30:43.255",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618224,1773966643265,-500.0,0.00014882,2,"2026-03-20T00:30:43.265",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618226,1773966643274,-500.0,0.00014882,2,"2026-03-20T00:30:43.274",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618227,1773966643283,-500.0,0.00014882,2,"2026-03-20T00:30:43.283",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618228,1773966643293,-500.0,0.00014882,2,"2026-03-20T00:30:43.293",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618229,1773966643302,-500.0,0.00014882,2,"2026-03-20T00:30:43.302",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618230,1773966643312,-500.0,0.00014882,2,"2026-03-20T00:30:43.312",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618231,1773966643322,-500.0,0.00014882,2,"2026-03-20T00:30:43.322",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618232,1773966643331,-500.0,0.00014882,2,"2026-03-20T00:30:43.331",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618233,1773966643341,-500.0,0.00014882,2,"2026-03-20T00:30:43.341",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618234,1773966643351,-500.0,0.00014882,2,"2026-03-20T00:30:43.351",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618235,1773966643360,-500.0,0.00014882,2,"2026-03-20T00:30:43.360",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618236,1773966643370,-500.0,0.00014882,2,"2026-03-20T00:30:43.370",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618237,1773966643379,-500.0,0.00014882,2,"2026-03-20T00:30:43.379",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618238,1773966643388,-606.1489454,0.00014882,2,"2026-03-20T00:30:43.388",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618239,1773966643398,-15399.18972418,0.00014883,2,"2026-03-20T00:30:43.398",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618246,1773966645664,-2159.25595572,0.00014883,2,"2026-03-20T00:30:45.664",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618247,1773966645677,-890.74413196,0.00014883,2,"2026-03-20T00:30:45.677",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618248,1773966646027,-507.5,0.00014883,2,"2026-03-20T00:30:46.027",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618263,1773967831860,-300.0,0.00013036,2,"2026-03-20T00:50:31.860",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618264,1773967831871,-2.01,0.00013036,2,"2026-03-20T00:50:31.871",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618265,1773967831880,-257.0,0.00013036,2,"2026-03-20T00:50:31.880",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618266,1773967831891,-500.0,0.0001312,2,"2026-03-20T00:50:31.891",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618267,1773967831909,-195.0,0.000133,2,"2026-03-20T00:50:31.909",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618268,1773967831923,-212.99146,0.000133,2,"2026-03-20T00:50:31.923",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618269,1773967831972,-294.00854,0.000133,2,"2026-03-20T00:50:31.972",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618270,1773967831981,-506.0,0.000133,2,"2026-03-20T00:50:31.981",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618271,1773967831990,-1200.0,0.00013341,2,"2026-03-20T00:50:31.990",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618272,1773967831999,-300.0,0.00013341,2,"2026-03-20T00:50:31.999",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618273,1773967832009,-10000.0,0.00013342,2,"2026-03-20T00:50:32.009",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618274,1773967832018,-195.0,0.00013353,2,"2026-03-20T00:50:32.018",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618275,1773967832027,-166.68,0.0001347,2,"2026-03-20T00:50:32.027",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618276,1773967832036,-1129.47582839,0.00013524,2,"2026-03-20T00:50:32.036",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618277,1773967832046,-2000.0,0.00013593,2,"2026-03-20T00:50:32.046",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618278,1773967832058,-3697.59770022,0.00013599,2,"2026-03-20T00:50:32.058",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618279,1773967832067,-500.0,0.00013673,2,"2026-03-20T00:50:32.067",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618280,1773967832078,-500.0,0.00013673,2,"2026-03-20T00:50:32.078",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618282,1773967832088,-979.16666667,0.00013674,2,"2026-03-20T00:50:32.088",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618284,1773967832097,-205.5487671,0.00013683,2,"2026-03-20T00:50:32.097",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618285,1773967832107,-1016522.19841092,0.00013684,2,"2026-03-20T00:50:32.107",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618288,1773967838023,-325.02024,0.00013684,2,"2026-03-20T00:50:38.023",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618289,1773967838034,-42482.57584755,0.00013684,2,"2026-03-20T00:50:38.034",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618305,1773967840119,-6286.28725334,0.00013684,2,"2026-03-20T00:50:40.119",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618306,1773967840132,-3937.94052135,0.00013684,2,"2026-03-20T00:50:40.132",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618316,1773967842959,-12511.99,0.00013684,2,"2026-03-20T00:50:42.959",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618321,1773967845807,-5323.07150529,0.00013684,2,"2026-03-20T00:50:45.807",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618322,1773967845819,-367.91877591,0.00013684,2,"2026-03-20T00:50:45.819",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618323,1773967845913,-923.0,0.00013684,2,"2026-03-20T00:50:45.913",0.00047450000000000004,101.8,0.9974563933061326,5681020231.400249]
[408618328,1773968779798,152.06,6.154e-05,2,"2026-03-20T01:06:19.798",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618329,1773968780016,152.06,6.924e-05,2,"2026-03-20T01:06:20.016",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618333,1773969032031,-152.06,7.693e-05,2,"2026-03-20T01:10:32.031",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618334,1773969032041,-119.84586894,8.077e-05,2,"2026-03-20T01:10:32.041",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618335,1773969032089,-130.15413106,8.077e-05,2,"2026-03-20T01:10:32.089",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618336,1773969032099,-250.0,8.462e-05,2,"2026-03-20T01:10:32.099",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618337,1773969032109,-119.84586894,8.462e-05,2,"2026-03-20T01:10:32.109",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618338,1773969032121,-32.21413106,8.462e-05,2,"2026-03-20T01:10:32.121",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618339,1773969032130,-152.06,9.231e-05,2,"2026-03-20T01:10:32.130",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618340,1773969032139,-656.81,9.5e-05,2,"2026-03-20T01:10:32.139",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618341,1773969032148,-152.06,0.00010001,2,"2026-03-20T01:10:32.148",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618342,1773969032157,-12.21984214,0.000104,2,"2026-03-20T01:10:32.157",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618343,1773969032168,-164.03176738,0.000104,2,"2026-03-20T01:10:32.168",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618344,1773969032177,-1200.0,0.00010449,2,"2026-03-20T01:10:32.177",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618345,1773969032187,-1789.51600535,0.0001045,2,"2026-03-20T01:10:32.187",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618346,1773969032197,-278.0,0.000105,5,"2026-03-20T01:10:32.197",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618347,1773969032207,-300.0,0.00010769,2,"2026-03-20T01:10:32.207",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618348,1773969032216,-152.06,0.0001077,2,"2026-03-20T01:10:32.216",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618349,1773969032225,-260.17151239,0.00011494,2,"2026-03-20T01:10:32.225",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618350,1773969032237,-1419.82848761,0.00011494,2,"2026-03-20T01:10:32.237",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618351,1773969032246,-1801.37,0.00011507,2,"2026-03-20T01:10:32.246",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618352,1773969032255,-152.06,0.00011539,2,"2026-03-20T01:10:32.255",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618353,1773969032264,-420.0,0.00011837,2,"2026-03-20T01:10:32.264",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618355,1773969032275,-166.66,0.00011941,2,"2026-03-20T01:10:32.275",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618357,1773969032284,-166.66,0.00012193,2,"2026-03-20T01:10:32.284",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618358,1773969032293,-152.06,0.00012309,2,"2026-03-20T01:10:32.293",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618359,1773969032303,-166.66,0.00012444,2,"2026-03-20T01:10:32.303",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618360,1773969032312,-195.77,0.00012479,2,"2026-03-20T01:10:32.312",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618361,1773969032322,-1500.0,0.00012528,2,"2026-03-20T01:10:32.322",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618362,1773969032331,-442.0,0.00012643,2,"2026-03-20T01:10:32.331",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618363,1773969032341,-166.66,0.00012695,2,"2026-03-20T01:10:32.341",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618364,1773969032350,-979.16666667,0.00012769,2,"2026-03-20T01:10:32.350",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618366,1773969032359,-253.44,0.0001285,2,"2026-03-20T01:10:32.359",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618368,1773969032368,-166.66,0.00012947,2,"2026-03-20T01:10:32.368",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618370,1773969032377,-500.0,0.0001296,2,"2026-03-20T01:10:32.377",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618371,1773969032386,-150.0,0.0001296,2,"2026-03-20T01:10:32.386",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618372,1773969032395,-166.66,0.00013198,2,"2026-03-20T01:10:32.395",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618373,1773969032412,-507.0,0.000133,2,"2026-03-20T01:10:32.412",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618374,1773969032423,-176.25160951,0.00013499,2,"2026-03-20T01:10:32.423",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618375,1773969032433,-10984.33487099,0.00013499,2,"2026-03-20T01:10:32.433",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618376,1773969032447,-3327.83793018,0.00013499,2,"2026-03-20T01:10:32.447",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618377,1773969032456,-2383.0,0.0001355,2,"2026-03-20T01:10:32.456",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618378,1773969032466,-500.0,0.00013573,2,"2026-03-20T01:10:32.466",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618379,1773969032475,-500.0,0.00013573,2,"2026-03-20T01:10:32.475",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618380,1773969032488,-500.0,0.00013573,2,"2026-03-20T01:10:32.488",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618381,1773969032498,-500.0,0.00013573,2,"2026-03-20T01:10:32.498",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618382,1773969032507,-500.0,0.00013573,2,"2026-03-20T01:10:32.507",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618383,1773969032517,-500.0,0.00013573,2,"2026-03-20T01:10:32.517",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618384,1773969032526,-500.0,0.00013573,2,"2026-03-20T01:10:32.526",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618385,1773969032536,-151.0,0.00013576,2,"2026-03-20T01:10:32.536",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618386,1773969032545,-151.0,0.00013576,2,"2026-03-20T01:10:32.545",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618387,1773969032555,-151.0,0.00013576,2,"2026-03-20T01:10:32.555",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618388,1773969032564,-151.0,0.00013576,2,"2026-03-20T01:10:32.564",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618389,1773969032574,-151.0,0.00013576,2,"2026-03-20T01:10:32.574",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618390,1773969032584,-151.0,0.00013576,2,"2026-03-20T01:10:32.584",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618391,1773969032594,-151.0,0.00013576,2,"2026-03-20T01:10:32.594",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618392,1773969032603,-151.0,0.00013576,2,"2026-03-20T01:10:32.603",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618393,1773969032614,-151.0,0.00013576,2,"2026-03-20T01:10:32.614",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618394,1773969032626,-151.0,0.00013576,2,"2026-03-20T01:10:32.626",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618395,1773969032636,-151.0,0.00013576,2,"2026-03-20T01:10:32.636",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618396,1773969032646,-151.0,0.00013576,2,"2026-03-20T01:10:32.646",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618397,1773969032655,-500.0,0.00013583,2,"2026-03-20T01:10:32.655",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618398,1773969032666,-500.0,0.00013583,2,"2026-03-20T01:10:32.666",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618399,1773969032675,-500.0,0.00013583,2,"2026-03-20T01:10:32.675",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618400,1773969032685,-500.0,0.00013583,2,"2026-03-20T01:10:32.685",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618401,1773969032695,-500.0,0.00013583,2,"2026-03-20T01:10:32.695",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618402,1773969032706,-500.0,0.00013583,2,"2026-03-20T01:10:32.706",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618403,1773969032717,-500.0,0.00013583,2,"2026-03-20T01:10:32.717",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618404,1773969032729,-500.0,0.00013583,2,"2026-03-20T01:10:32.729",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618405,1773969032740,-500.0,0.00013583,2,"2026-03-20T01:10:32.740",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618406,1773969032749,-500.0,0.00013583,2,"2026-03-20T01:10:32.749",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618407,1773969032759,-500.0,0.00013583,2,"2026-03-20T01:10:32.759",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618408,1773969032768,-500.0,0.00013583,2,"2026-03-20T01:10:32.768",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618409,1773969032778,-500.0,0.00013583,2,"2026-03-20T01:10:32.778",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618410,1773969032788,-500.0,0.00013583,2,"2026-03-20T01:10:32.788",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618411,1773969032798,-500.0,0.00013583,2,"2026-03-20T01:10:32.798",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618412,1773969032807,-500.0,0.00013583,2,"2026-03-20T01:10:32.807",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618413,1773969032818,-500.0,0.00013583,2,"2026-03-20T01:10:32.818",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618414,1773969032827,-500.0,0.00013583,2,"2026-03-20T01:10:32.827",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618415,1773969032836,-231.4237998,0.00013583,2,"2026-03-20T01:10:32.836",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618416,1773969032845,-500.0,0.00013583,2,"2026-03-20T01:10:32.845",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618417,1773969032855,-500.0,0.00013583,2,"2026-03-20T01:10:32.855",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618418,1773969032864,-500.0,0.00013583,2,"2026-03-20T01:10:32.864",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618419,1773969032874,-500.0,0.00013583,2,"2026-03-20T01:10:32.874",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618420,1773969032887,-500.0,0.00013583,2,"2026-03-20T01:10:32.887",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618421,1773969032897,-500.0,0.00013583,2,"2026-03-20T01:10:32.897",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618422,1773969032907,-500.0,0.00013583,2,"2026-03-20T01:10:32.907",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618423,1773969032916,-500.0,0.00013583,2,"2026-03-20T01:10:32.916",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618424,1773969032926,-500.0,0.00013583,2,"2026-03-20T01:10:32.926",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618425,1773969032935,-500.0,0.00013583,2,"2026-03-20T01:10:32.935",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618426,1773969032945,-500.0,0.00013583,2,"2026-03-20T01:10:32.945",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618427,1773969032955,-500.0,0.00013583,2,"2026-03-20T01:10:32.955",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618428,1773969032964,-500.0,0.00013583,2,"2026-03-20T01:10:32.964",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618429,1773969032973,-500.0,0.00013583,2,"2026-03-20T01:10:32.973",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618430,1773969032982,-500.0,0.00013583,2,"2026-03-20T01:10:32.982",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618431,1773969032992,-500.0,0.00013583,2,"2026-03-20T01:10:32.992",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618432,1773969033002,-500.0,0.00013583,2,"2026-03-20T01:10:33.002",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618433,1773969033011,-500.0,0.00013583,2,"2026-03-20T01:10:33.011",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618434,1773969033020,-500.0,0.00013583,2,"2026-03-20T01:10:33.020",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618435,1773969033029,-500.0,0.00013583,2,"2026-03-20T01:10:33.029",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618436,1773969033039,-500.0,0.00013583,2,"2026-03-20T01:10:33.039",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618437,1773969033047,-500.0,0.00013583,2,"2026-03-20T01:10:33.047",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618438,1773969033057,-500.0,0.00013583,2,"2026-03-20T01:10:33.057",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618439,1773969033066,-373.14237997,0.00013583,2,"2026-03-20T01:10:33.066",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618440,1773969033075,-500.0,0.00013583,2,"2026-03-20T01:10:33.075",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618441,1773969033084,-376.08774255,0.00013583,2,"2026-03-20T01:10:33.084",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618442,1773969033094,-147339.00183551,0.00013584,2,"2026-03-20T01:10:33.094",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618443,1773969033359,-787.75339574,0.00013584,2,"2026-03-20T01:10:33.359",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618444,1773969033370,-372.0,0.00013584,2,"2026-03-20T01:10:33.370",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618445,1773969033381,-1552.98,0.00013584,2,"2026-03-20T01:10:33.381",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618446,1773969033392,-284.15203215,0.00013584,2,"2026-03-20T01:10:33.392",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618447,1773969033403,-1640.67172989,0.00013584,2,"2026-03-20T01:10:33.403",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618448,1773969033414,-1794.47750331,0.00013584,2,"2026-03-20T01:10:33.414",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618451,1773969038183,-7058.45,0.00013584,2,"2026-03-20T01:10:38.183",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618452,1773969038239,-2113.9739741,0.00013584,2,"2026-03-20T01:10:38.239",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618453,1773969038353,-1001.26196048,0.00013584,2,"2026-03-20T01:10:38.353",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618454,1773969038365,-592.74645132,0.00013584,2,"2026-03-20T01:10:38.365",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618459,1773969040537,-21068.14093385,0.00013584,2,"2026-03-20T01:10:40.537",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618460,1773969040813,-316.35179296,0.00013584,2,"2026-03-20T01:10:40.813",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618471,1773969043177,-707.48499536,0.00013584,2,"2026-03-20T01:10:43.177",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618478,1773969043620,-7980.05347745,0.00013584,2,"2026-03-20T01:10:43.620",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618484,1773969046373,-3000.0,0.00013584,2,"2026-03-20T01:10:46.373",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618485,1773969046386,-632.162886,0.00013584,2,"2026-03-20T01:10:46.386",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618530,1773970232391,-300.0,8e-05,2,"2026-03-20T01:30:32.391",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618531,1773970232402,-3071.81881226,8e-05,2,"2026-03-20T01:30:32.402",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618532,1773970232471,-3274.01272798,8e-05,2,"2026-03-20T01:30:32.471",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618533,1773970232485,-250.0,8.8e-05,2,"2026-03-20T01:30:32.485",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618534,1773970232496,-250.0,9.25e-05,2,"2026-03-20T01:30:32.496",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618535,1773970232512,-250.0,0.00010315,2,"2026-03-20T01:30:32.512",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618536,1773970232526,-5533.0,0.000105,5,"2026-03-20T01:30:32.526",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618537,1773970232539,-500.0,0.00011014,2,"2026-03-20T01:30:32.539",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618538,1773970232551,-500.0,0.00011068,2,"2026-03-20T01:30:32.551",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618539,1773970232562,-241.6,0.00012326,2,"2026-03-20T01:30:32.562",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618540,1773970232574,-9837.23,0.00012514,2,"2026-03-20T01:30:32.574",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618541,1773970232587,-10000.0,0.0001257,2,"2026-03-20T01:30:32.587",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618543,1773970232599,-2000.0,0.00012601,2,"2026-03-20T01:30:32.599",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618544,1773970232612,-166.66,0.00012666,2,"2026-03-20T01:30:32.612",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618545,1773970232623,-2864.48,0.00012666,2,"2026-03-20T01:30:32.623",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618546,1773970232634,-500.0,0.00012712,2,"2026-03-20T01:30:32.634",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618547,1773970232646,-200.0,0.00012762,2,"2026-03-20T01:30:32.646",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618548,1773970232657,-161.86,0.00012764,2,"2026-03-20T01:30:32.657",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618549,1773970232670,-166.66,0.00013189,2,"2026-03-20T01:30:32.670",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618550,1773970232681,-507.0,0.000133,2,"2026-03-20T01:30:32.681",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618551,1773970232691,-168.0,0.00013343,2,"2026-03-20T01:30:32.691",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618552,1773970232705,-168.0,0.00013384,2,"2026-03-20T01:30:32.705",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618553,1773970232720,-3240.0,0.00013425,2,"2026-03-20T01:30:32.720",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618554,1773970232731,-168.0,0.00013442,2,"2026-03-20T01:30:32.731",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618555,1773970232740,-150.0,0.00013442,2,"2026-03-20T01:30:32.740",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618556,1773970232755,-200.0,0.00013475,2,"2026-03-20T01:30:32.755",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618557,1773970232768,-168.0,0.00013486,2,"2026-03-20T01:30:32.768",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618560,1773970232779,-979.16666667,0.00013487,2,"2026-03-20T01:30:32.779",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618563,1773970232791,-10528.27262716,0.00013506,2,"2026-03-20T01:30:32.791",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618567,1773970232803,-997.59254912,0.00013508,2,"2026-03-20T01:30:32.803",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618569,1773970232815,-2995.05413718,0.00013508,2,"2026-03-20T01:30:32.815",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618571,1773970232826,-1116.1356918,0.00013508,2,"2026-03-20T01:30:32.826",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618573,1773970232841,-4315.90873022,0.00013508,2,"2026-03-20T01:30:32.841",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618575,1773970232852,-168.0,0.00013524,2,"2026-03-20T01:30:32.852",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618578,1773970232863,-200.0,0.00013576,2,"2026-03-20T01:30:32.863",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618579,1773970232875,-500.0,0.00013576,2,"2026-03-20T01:30:32.875",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618580,1773970232886,-3897.096,0.00013583,2,"2026-03-20T01:30:32.886",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618581,1773970232898,-182.937,0.00013583,2,"2026-03-20T01:30:32.898",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618582,1773970232909,-2258.2566001,0.00013584,2,"2026-03-20T01:30:32.909",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618583,1773970232920,-20083.03681697,0.00013584,2,"2026-03-20T01:30:32.920",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618584,1773970238375,-616.80692297,0.00013584,2,"2026-03-20T01:30:38.375",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618591,1773970246442,-36320.487274,0.00012907,2,"2026-03-20T01:30:46.442",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618592,1773970246453,-61044.10472226,0.00013584,2,"2026-03-20T01:30:46.453",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618593,1773970246463,-174.0,0.00013584,3,"2026-03-20T01:30:46.463",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618594,1773970246474,-202.0,0.00013584,3,"2026-03-20T01:30:46.474",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618595,1773970246485,-2000.0,0.000136,2,"2026-03-20T01:30:46.485",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618596,1773970246495,-2000.0,0.000136,3,"2026-03-20T01:30:46.495",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618597,1773970246506,-2000.0,0.000136,4,"2026-03-20T01:30:46.506",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618598,1773970246516,-500.0,0.00013606,2,"2026-03-20T01:30:46.516",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618599,1773970246526,-169.51,0.00013606,30,"2026-03-20T01:30:46.526",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618600,1773970246536,-500.0,0.00013606,2,"2026-03-20T01:30:46.536",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618601,1773970246549,-500.0,0.00013606,2,"2026-03-20T01:30:46.549",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618602,1773970246560,-500.0,0.00013606,2,"2026-03-20T01:30:46.560",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618603,1773970246570,-500.0,0.00013606,2,"2026-03-20T01:30:46.570",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618604,1773970246580,-500.0,0.00013606,2,"2026-03-20T01:30:46.580",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618605,1773970246591,-500.0,0.00013606,2,"2026-03-20T01:30:46.591",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618606,1773970246601,-500.0,0.00013606,2,"2026-03-20T01:30:46.601",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618607,1773970246611,-500.0,0.00013606,2,"2026-03-20T01:30:46.611",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618608,1773970246622,-500.0,0.00013606,2,"2026-03-20T01:30:46.622",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618609,1773970246632,-500.0,0.00013606,2,"2026-03-20T01:30:46.632",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618610,1773970246643,-500.0,0.00013606,2,"2026-03-20T01:30:46.643",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618611,1773970246653,-500.0,0.00013606,2,"2026-03-20T01:30:46.653",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618612,1773970246663,-500.0,0.00013606,2,"2026-03-20T01:30:46.663",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618613,1773970246672,-500.0,0.00013606,2,"2026-03-20T01:30:46.672",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618614,1773970246682,-500.0,0.00013606,2,"2026-03-20T01:30:46.682",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618615,1773970246693,-500.0,0.00013606,2,"2026-03-20T01:30:46.693",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618617,1773970246704,-500.0,0.00013606,2,"2026-03-20T01:30:46.704",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618619,1773970246715,-500.0,0.00013606,2,"2026-03-20T01:30:46.715",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618621,1773970246726,-500.0,0.00013606,2,"2026-03-20T01:30:46.726",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618623,1773970246736,-500.0,0.00013606,2,"2026-03-20T01:30:46.736",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618625,1773970246747,-500.0,0.00013606,2,"2026-03-20T01:30:46.747",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618626,1773970246757,-500.0,0.00013606,2,"2026-03-20T01:30:46.757",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618627,1773970246770,-500.0,0.00013606,2,"2026-03-20T01:30:46.770",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618628,1773970246780,-174.90800424,0.00013606,2,"2026-03-20T01:30:46.780",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618636,1773970366151,888.0,0.00012575,10,"2026-03-20T01:32:46.151",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618639,1773970927197,30000.0,0.0001629,120,"2026-03-20T01:42:07.197",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618640,1773970927223,769.0,0.0001629,120,"2026-03-20T01:42:07.223",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618641,1773971138534,155.0,0.0001629,120,"2026-03-20T01:45:38.534",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618644,1773971358036,172.08,6.2e-05,2,"2026-03-20T01:49:18.036",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618645,1773971358235,172.08,6.527e-05,2,"2026-03-20T01:49:18.235",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618646,1773971358441,172.08,6.853e-05,2,"2026-03-20T01:49:18.441",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618647,1773971358642,172.08,7.179e-05,2,"2026-03-20T01:49:18.642",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618654,1773971431572,-172.08,7.506e-05,2,"2026-03-20T01:50:31.572",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618655,1773971431582,-172.08,7.832e-05,2,"2026-03-20T01:50:31.582",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618656,1773971431592,-172.08,8.158e-05,2,"2026-03-20T01:50:31.592",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618657,1773971431601,-172.08,8.485e-05,2,"2026-03-20T01:50:31.601",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618658,1773971431611,-172.08,8.811e-05,2,"2026-03-20T01:50:31.611",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618659,1773971431623,-172.08,9.137e-05,2,"2026-03-20T01:50:31.623",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618660,1773971431632,-172.08,9.464e-05,2,"2026-03-20T01:50:31.632",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618661,1773971431642,-172.08,9.79e-05,2,"2026-03-20T01:50:31.642",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618662,1773971431652,-172.08,0.00010116,2,"2026-03-20T01:50:31.652",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618663,1773971431661,-172.08,0.00010443,2,"2026-03-20T01:50:31.661",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618664,1773971431671,-172.08,0.00010769,2,"2026-03-20T01:50:31.671",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618665,1773971431680,-172.08,0.00011095,2,"2026-03-20T01:50:31.680",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618666,1773971431689,-166.66,0.00011256,2,"2026-03-20T01:50:31.689",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618667,1773971431699,-172.08,0.00011422,2,"2026-03-20T01:50:31.699",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618668,1773971431708,-166.66,0.00011493,2,"2026-03-20T01:50:31.708",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618669,1773971431719,-166.66,0.0001173,2,"2026-03-20T01:50:31.719",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618670,1773971431729,-172.08,0.00011748,2,"2026-03-20T01:50:31.729",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618671,1773971431741,-906.51874495,0.00011876,2,"2026-03-20T01:50:31.741",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618678,1773971432245,-6761.48125505,0.00011876,2,"2026-03-20T01:50:32.245",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618679,1773971432255,-166.66,0.00011967,2,"2026-03-20T01:50:32.255",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618680,1773971432264,-172.08,0.00012074,2,"2026-03-20T01:50:32.264",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618681,1773971432274,-166.66,0.00012204,2,"2026-03-20T01:50:32.274",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618682,1773971432283,-172.08,0.00012401,2,"2026-03-20T01:50:32.283",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618683,1773971432293,-301.29,0.00012402,2,"2026-03-20T01:50:32.293",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618684,1773971432302,-1500.0,0.00012402,2,"2026-03-20T01:50:32.302",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618685,1773971432311,-166.66,0.00012441,2,"2026-03-20T01:50:32.311",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618686,1773971432320,-195.0,0.00012575,3,"2026-03-20T01:50:32.320",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618687,1773971432330,-150.0,0.00012682,2,"2026-03-20T01:50:32.330",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618688,1773971432339,-286.0,0.00012957,2,"2026-03-20T01:50:32.339",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618689,1773971432348,-979.16666667,0.00012979,2,"2026-03-20T01:50:32.348",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618690,1773971432358,-5019.39839512,0.00013,2,"2026-03-20T01:50:32.358",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618691,1773971432367,-5000.0,0.00013,2,"2026-03-20T01:50:32.367",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618692,1773971432377,-286.0,0.00013062,2,"2026-03-20T01:50:32.377",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618693,1773971432386,-286.0,0.00013154,2,"2026-03-20T01:50:32.386",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618694,1773971432396,-286.0,0.00013164,2,"2026-03-20T01:50:32.396",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618695,1773971432405,-418.0,0.000132,3,"2026-03-20T01:50:32.405",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618696,1773971432415,-286.0,0.00013283,2,"2026-03-20T01:50:32.415",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618697,1773971432424,-508.0,0.000133,2,"2026-03-20T01:50:32.424",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618698,1773971432434,-2335.0045,0.00013327,2,"2026-03-20T01:50:32.434",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618699,1773971432443,-15109.4441,0.00013327,2,"2026-03-20T01:50:32.443",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618700,1773971432453,-4342.1305,0.00013327,2,"2026-03-20T01:50:32.453",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618701,1773971432462,-286.0,0.00013343,2,"2026-03-20T01:50:32.462",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618702,1773971432471,-168.0,0.00013347,2,"2026-03-20T01:50:32.471",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618703,1773971432481,-184.443,0.00013406,2,"2026-03-20T01:50:32.481",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618704,1773971432490,-3755.942,0.00013406,2,"2026-03-20T01:50:32.490",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618705,1773971432500,-150.0,0.00013406,2,"2026-03-20T01:50:32.500",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618706,1773971432509,-667.89121401,0.00013407,2,"2026-03-20T01:50:32.509",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618707,1773971432518,-3325.76715472,0.00013407,2,"2026-03-20T01:50:32.518",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618708,1773971432528,-4033.33818173,0.00013407,2,"2026-03-20T01:50:32.528",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618709,1773971432538,-14170.6202,0.00013407,2,"2026-03-20T01:50:32.538",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618710,1773971432547,-1000.0,0.00013407,2,"2026-03-20T01:50:32.547",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618711,1773971432557,-2500.0,0.00013407,2,"2026-03-20T01:50:32.557",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618712,1773971432567,-201.77912311,0.00013419,2,"2026-03-20T01:50:32.567",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618713,1773971432576,-150.0,0.00013426,2,"2026-03-20T01:50:32.576",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618714,1773971432586,-26535.0811203,0.00013427,2,"2026-03-20T01:50:32.586",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618715,1773971432595,-2923.3283443,0.00013427,2,"2026-03-20T01:50:32.595",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618716,1773971432604,-29021.60839,0.00013427,2,"2026-03-20T01:50:32.604",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618717,1773971432614,-17526.1449546,0.00013427,2,"2026-03-20T01:50:32.614",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618718,1773971432624,-500.0,0.00013427,2,"2026-03-20T01:50:32.624",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618719,1773971432633,-7965.41053268,0.00013505,2,"2026-03-20T01:50:32.633",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618720,1773971432644,-914.46898429,0.00013505,2,"2026-03-20T01:50:32.644",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618721,1773971432653,-151.0,0.00013505,2,"2026-03-20T01:50:32.653",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618722,1773971432662,-435.45718902,0.00013505,2,"2026-03-20T01:50:32.662",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618723,1773971432672,-16519.5204,0.00013506,2,"2026-03-20T01:50:32.672",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618724,1773971432681,-500.0,0.00013506,2,"2026-03-20T01:50:32.681",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618725,1773971432691,-310.13867419,0.00013506,2,"2026-03-20T01:50:32.691",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618726,1773971432700,-238.68712771,0.00013506,2,"2026-03-20T01:50:32.700",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618727,1773971432709,-500.0,0.00013506,2,"2026-03-20T01:50:32.709",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618728,1773971432719,-265.02557344,0.00013506,2,"2026-03-20T01:50:32.719",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618729,1773971432728,-93287.60871942,0.00013507,2,"2026-03-20T01:50:32.728",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618754,1773971440263,-500.0,0.00013505,2,"2026-03-20T01:50:40.263",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618756,1773971440272,-176.30304476,0.00013505,2,"2026-03-20T01:50:40.272",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618757,1773971440283,-170.11127427,0.00013505,2,"2026-03-20T01:50:40.283",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618765,1773971442680,-329.88872573,0.00013505,2,"2026-03-20T01:50:42.680",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618766,1773971442689,-500.0,0.00013505,2,"2026-03-20T01:50:42.689",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618767,1773971442698,-500.0,0.00013505,2,"2026-03-20T01:50:42.698",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618768,1773971442707,-500.0,0.00013505,2,"2026-03-20T01:50:42.707",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618769,1773971442717,-500.0,0.00013505,2,"2026-03-20T01:50:42.717",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618770,1773971442727,-500.0,0.00013505,2,"2026-03-20T01:50:42.727",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618771,1773971442736,-500.0,0.00013505,2,"2026-03-20T01:50:42.736",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618772,1773971442746,-500.0,0.00013505,2,"2026-03-20T01:50:42.746",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618773,1773971442755,-500.0,0.00013505,2,"2026-03-20T01:50:42.755",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618774,1773971442764,-500.0,0.00013505,2,"2026-03-20T01:50:42.764",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618775,1773971442774,-500.0,0.00013505,2,"2026-03-20T01:50:42.774",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618776,1773971442784,-500.0,0.00013505,2,"2026-03-20T01:50:42.784",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618778,1773971442793,-500.0,0.00013505,2,"2026-03-20T01:50:42.793",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618780,1773971442802,-500.0,0.00013505,2,"2026-03-20T01:50:42.802",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618781,1773971442812,-500.0,0.00013505,2,"2026-03-20T01:50:42.812",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618782,1773971442823,-500.0,0.00013505,2,"2026-03-20T01:50:42.823",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618783,1773971442833,-500.0,0.00013505,2,"2026-03-20T01:50:42.833",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618784,1773971442842,-500.0,0.00013505,2,"2026-03-20T01:50:42.842",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618785,1773971442852,-500.0,0.00013505,2,"2026-03-20T01:50:42.852",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618786,1773971442861,-500.0,0.00013505,2,"2026-03-20T01:50:42.861",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618787,1773971442871,-500.0,0.00013505,2,"2026-03-20T01:50:42.871",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618788,1773971442882,-500.0,0.00013505,2,"2026-03-20T01:50:42.882",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618789,1773971442891,-500.0,0.00013505,2,"2026-03-20T01:50:42.891",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618791,1773971442901,-500.0,0.00013505,2,"2026-03-20T01:50:42.901",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618792,1773971442910,-500.0,0.00013505,2,"2026-03-20T01:50:42.910",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618793,1773971442920,-500.0,0.00013505,2,"2026-03-20T01:50:42.920",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618794,1773971442929,-254.56701268,0.00013505,2,"2026-03-20T01:50:42.929",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618795,1773971442939,-500.0,0.00013505,2,"2026-03-20T01:50:42.939",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618797,1773971442952,-500.0,0.00013505,2,"2026-03-20T01:50:42.952",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618799,1773971442961,-500.0,0.00013505,2,"2026-03-20T01:50:42.961",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618800,1773971442970,-500.0,0.00013505,2,"2026-03-20T01:50:42.970",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618802,1773971442979,-500.0,0.00013505,2,"2026-03-20T01:50:42.979",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618804,1773971442988,-500.0,0.00013505,2,"2026-03-20T01:50:42.988",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618805,1773971442997,-500.0,0.00013505,2,"2026-03-20T01:50:42.997",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618806,1773971443006,-500.0,0.00013505,2,"2026-03-20T01:50:43.006",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618807,1773971443015,-500.0,0.00013505,2,"2026-03-20T01:50:43.015",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618808,1773971443025,-500.0,0.00013505,2,"2026-03-20T01:50:43.025",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618809,1773971443035,-500.0,0.00013505,2,"2026-03-20T01:50:43.035",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618810,1773971443044,-229736.75843341,0.00013507,2,"2026-03-20T01:50:43.044",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618811,1773971443056,-2102.02998321,0.00013507,2,"2026-03-20T01:50:43.056",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618812,1773971445453,-3700.0,0.00013507,2,"2026-03-20T01:50:45.453",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618813,1773971445507,-21543.637763,0.00013507,2,"2026-03-20T01:50:45.507",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618814,1773971445560,-148178.30532578,0.00013507,2,"2026-03-20T01:50:45.560",0.00047450000000000004,101.84,0.997455640435234,5681063926.676267]
[408618835,1773972631674,-340.14858335,0.00011507,2,"2026-03-20T02:10:31.674",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618836,1773972631869,-1461.83141665,0.00011507,2,"2026-03-20T02:10:31.869",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618838,1773972631881,-300.0,0.00012335,2,"2026-03-20T02:10:31.881",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618839,1773972631894,-1200.0,0.00012335,2,"2026-03-20T02:10:31.894",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618840,1773972631904,-10000.0,0.00012336,2,"2026-03-20T02:10:31.904",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618841,1773972631914,-200.0,0.00012442,2,"2026-03-20T02:10:31.914",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618842,1773972631924,-252.31247552,0.00012658,2,"2026-03-20T02:10:31.924",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618843,1773972631934,-250.0,0.00012658,2,"2026-03-20T02:10:31.934",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618844,1773972631943,-250.0,0.00012658,2,"2026-03-20T02:10:31.943",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618845,1773972631952,-502.51043512,0.000127,2,"2026-03-20T02:10:31.952",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618846,1773972631961,-500.25608799,0.000127,2,"2026-03-20T02:10:31.961",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618847,1773972631971,-504.44754648,0.000127,2,"2026-03-20T02:10:31.971",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618848,1773972631981,-500.0,0.000127,2,"2026-03-20T02:10:31.981",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618849,1773972631991,-500.0,0.000127,2,"2026-03-20T02:10:31.991",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618850,1773972632000,-500.0,0.00012724,2,"2026-03-20T02:10:32.000",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618851,1773972632010,-160.0,0.00012776,2,"2026-03-20T02:10:32.010",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618852,1773972632019,-7965.41053268,0.00013159,2,"2026-03-20T02:10:32.019",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618853,1773972632029,-151.0,0.00013159,2,"2026-03-20T02:10:32.029",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618854,1773972632038,-500.0,0.00013178,2,"2026-03-20T02:10:32.038",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618855,1773972632048,-150.0,0.00013213,2,"2026-03-20T02:10:32.048",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618856,1773972632057,-8156.08315727,0.00013214,2,"2026-03-20T02:10:32.057",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618857,1773972632067,-158.42317892,0.00013214,2,"2026-03-20T02:10:32.067",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618858,1773972632077,-503.85332488,0.00013248,2,"2026-03-20T02:10:32.077",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618859,1773972632086,-502.16126991,0.00013248,2,"2026-03-20T02:10:32.086",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618860,1773972632096,-979.16666667,0.00013254,2,"2026-03-20T02:10:32.096",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618861,1773972632106,-9999.99,0.00013273,2,"2026-03-20T02:10:32.106",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618862,1773972632115,-5307.72,0.00013273,2,"2026-03-20T02:10:32.115",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618863,1773972632124,-354.53,0.00013273,2,"2026-03-20T02:10:32.124",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618864,1773972632133,-9999.99,0.00013273,2,"2026-03-20T02:10:32.133",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618865,1773972632143,-9999.99,0.00013273,2,"2026-03-20T02:10:32.143",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618866,1773972632153,-150.99,0.00013273,2,"2026-03-20T02:10:32.153",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618867,1773972632162,-150.99,0.00013273,2,"2026-03-20T02:10:32.162",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618868,1773972632171,-7595.79,0.00013273,2,"2026-03-20T02:10:32.171",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618869,1773972632181,-502.0,0.000133,2,"2026-03-20T02:10:32.181",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618870,1773972632191,-3362.95020927,0.00013305,2,"2026-03-20T02:10:32.191",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618871,1773972632201,-3529.17090904,0.00013305,2,"2026-03-20T02:10:32.201",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618872,1773972632211,-10078.40502023,0.00013305,2,"2026-03-20T02:10:32.211",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618873,1773972632220,-3004.754,0.00013343,2,"2026-03-20T02:10:32.220",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618874,1773972632230,-184.443,0.00013347,2,"2026-03-20T02:10:32.230",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618875,1773972632240,-150.0,0.00013403,2,"2026-03-20T02:10:32.240",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618876,1773972632249,-500.0,0.00013404,2,"2026-03-20T02:10:32.249",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618877,1773972632260,-500.0,0.00013404,2,"2026-03-20T02:10:32.260",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618878,1773972632270,-500.0,0.00013404,2,"2026-03-20T02:10:32.270",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618879,1773972632279,-500.0,0.00013404,2,"2026-03-20T02:10:32.279",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618880,1773972632288,-500.0,0.00013404,2,"2026-03-20T02:10:32.288",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618881,1773972632297,-500.0,0.00013404,2,"2026-03-20T02:10:32.297",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618882,1773972632306,-500.0,0.00013404,2,"2026-03-20T02:10:32.306",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618883,1773972632316,-500.0,0.00013404,2,"2026-03-20T02:10:32.316",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618884,1773972632326,-500.0,0.00013404,2,"2026-03-20T02:10:32.326",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618885,1773972632335,-500.0,0.00013404,2,"2026-03-20T02:10:32.335",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618886,1773972632345,-500.0,0.00013404,2,"2026-03-20T02:10:32.345",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618887,1773972632355,-425.45670127,0.00013404,2,"2026-03-20T02:10:32.355",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618888,1773972632366,-500.0,0.00013404,2,"2026-03-20T02:10:32.366",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618889,1773972632376,-500.0,0.00013404,2,"2026-03-20T02:10:32.376",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618890,1773972632385,-500.0,0.00013404,2,"2026-03-20T02:10:32.385",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618891,1773972632395,-499.99999999,0.00013404,2,"2026-03-20T02:10:32.395",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618892,1773972632404,-43703.73130903,0.00013404,2,"2026-03-20T02:10:32.404",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618893,1773972632413,-236504.8848,0.00013405,2,"2026-03-20T02:10:32.413",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618894,1773972632423,-2500.0,0.00013405,2,"2026-03-20T02:10:32.423",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618895,1773972632437,-445.26080934,0.00013405,2,"2026-03-20T02:10:32.437",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618896,1773972632446,-958.56699151,0.00013407,2,"2026-03-20T02:10:32.446",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618897,1773972632455,-1000.0,0.00013407,2,"2026-03-20T02:10:32.455",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618898,1773972632465,-367.0,0.00013412,2,"2026-03-20T02:10:32.465",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618899,1773972632476,-3240.0,0.00013425,2,"2026-03-20T02:10:32.476",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618900,1773972632485,-502.2611496,0.00013473,2,"2026-03-20T02:10:32.485",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618901,1773972632494,-200.0033317,0.000135,2,"2026-03-20T02:10:32.494",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618902,1773972632504,-567.09707193,0.00013504,2,"2026-03-20T02:10:32.504",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618903,1773972632514,-167.0809894,0.00013504,2,"2026-03-20T02:10:32.514",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618904,1773972632523,-535.51790141,0.00013504,2,"2026-03-20T02:10:32.523",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618905,1773972632532,-639123.89042654,0.00013505,2,"2026-03-20T02:10:32.532",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618908,1773972637662,-2674.05758507,0.00013505,2,"2026-03-20T02:10:37.662",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618909,1773972637674,-1903.10805867,0.00013505,2,"2026-03-20T02:10:37.674",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618910,1773972637685,-1630.6993021,0.00013505,2,"2026-03-20T02:10:37.685",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618911,1773972637696,-437.15649742,0.00013505,2,"2026-03-20T02:10:37.696",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618912,1773972637715,-359.4103643,0.00013505,2,"2026-03-20T02:10:37.715",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618916,1773972639815,-473.93335833,0.00013505,2,"2026-03-20T02:10:39.815",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618917,1773972640130,-2311.10971837,0.00013505,2,"2026-03-20T02:10:40.130",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618921,1773972642946,-1184.45321259,0.00013505,2,"2026-03-20T02:10:42.946",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618922,1773972642957,-1382.08232065,0.00013505,2,"2026-03-20T02:10:42.957",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618923,1773972642969,-478.51655685,0.00013505,2,"2026-03-20T02:10:42.969",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618927,1773972645631,-6688.72290876,0.00013505,2,"2026-03-20T02:10:45.631",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618976,1773973831892,-300.0,9.499e-05,2,"2026-03-20T02:30:31.892",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618977,1773973831904,-150.0,9.499e-05,2,"2026-03-20T02:30:31.904",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618978,1773973831914,-228.0,9.499e-05,2,"2026-03-20T02:30:31.914",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618979,1773973831924,-541.21091455,9.5e-05,3,"2026-03-20T02:30:31.924",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618980,1773973831936,-1335.71052593,9.5e-05,3,"2026-03-20T02:30:31.936",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618981,1773973831948,-500.0,9.5e-05,3,"2026-03-20T02:30:31.948",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618982,1773973831974,-1157.65074635,9.5e-05,3,"2026-03-20T02:30:31.974",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618983,1773973831986,-74083.08881785,9.5e-05,3,"2026-03-20T02:30:31.986",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618984,1773973831996,-261.28011819,0.000101,2,"2026-03-20T02:30:31.996",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618985,1773973832007,-250.0,0.00010449,2,"2026-03-20T02:30:32.007",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618986,1773973832016,-163.1,0.00012425,2,"2026-03-20T02:30:32.016",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618987,1773973832026,-2000.0,0.00012476,2,"2026-03-20T02:30:32.026",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618988,1773973832037,-150.0,0.00012593,2,"2026-03-20T02:30:32.037",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618989,1773973832047,-193.28,0.00012674,2,"2026-03-20T02:30:32.047",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618990,1773973832058,-400.0,0.000127,4,"2026-03-20T02:30:32.058",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618992,1773973832068,-800.0,0.000128,4,"2026-03-20T02:30:32.068",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618993,1773973832079,-1200.0,0.000129,4,"2026-03-20T02:30:32.079",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618994,1773973832089,-21452.79461987,0.00013,7,"2026-03-20T02:30:32.089",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618995,1773973832100,-166.67,0.00013028,2,"2026-03-20T02:30:32.100",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618996,1773973832110,-11024.99076348,0.00013205,2,"2026-03-20T02:30:32.110",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618997,1773973832120,-979.16666667,0.00013265,2,"2026-03-20T02:30:32.120",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618998,1773973832130,-502.0,0.000133,2,"2026-03-20T02:30:32.130",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408618999,1773973832140,-507.0,0.000133,2,"2026-03-20T02:30:32.140",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619000,1773973832150,-7193.54,0.00013304,2,"2026-03-20T02:30:32.150",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619001,1773973832160,-150.99,0.00013304,2,"2026-03-20T02:30:32.160",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619002,1773973832170,-301.06,0.00013304,2,"2026-03-20T02:30:32.170",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619003,1773973832180,-150.99,0.00013304,2,"2026-03-20T02:30:32.180",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619004,1773973832195,-999.99,0.00013304,2,"2026-03-20T02:30:32.195",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619005,1773973832205,-299.99,0.00013304,2,"2026-03-20T02:30:32.205",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619006,1773973832215,-1543.75,0.00013304,2,"2026-03-20T02:30:32.215",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619007,1773973832225,-9999.99,0.00013304,2,"2026-03-20T02:30:32.225",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619008,1773973832235,-205.88255771,0.00013304,2,"2026-03-20T02:30:32.235",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619009,1773973832245,-500.0,0.00013304,2,"2026-03-20T02:30:32.245",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619010,1773973832255,-500.0,0.00013304,2,"2026-03-20T02:30:32.255",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619011,1773973832265,-500.0,0.00013304,2,"2026-03-20T02:30:32.265",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619012,1773973832275,-500.0,0.00013304,2,"2026-03-20T02:30:32.275",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619013,1773973832286,-500.0,0.00013304,2,"2026-03-20T02:30:32.286",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619014,1773973832296,-500.0,0.00013304,2,"2026-03-20T02:30:32.296",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619015,1773973832307,-500.0,0.00013304,2,"2026-03-20T02:30:32.307",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619016,1773973832317,-500.0,0.00013304,2,"2026-03-20T02:30:32.317",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619017,1773973832327,-500.0,0.00013304,2,"2026-03-20T02:30:32.327",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619018,1773973832337,-500.0,0.00013304,2,"2026-03-20T02:30:32.337",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619019,1773973832347,-500.0,0.00013304,2,"2026-03-20T02:30:32.347",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619020,1773973832357,-500.0,0.00013304,2,"2026-03-20T02:30:32.357",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619021,1773973832368,-500.0,0.00013304,2,"2026-03-20T02:30:32.368",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619022,1773973832378,-500.0,0.00013304,2,"2026-03-20T02:30:32.378",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619023,1773973832388,-500.0,0.00013304,2,"2026-03-20T02:30:32.388",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619024,1773973832398,-500.0,0.00013304,2,"2026-03-20T02:30:32.398",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619025,1773973832409,-500.0,0.00013304,2,"2026-03-20T02:30:32.409",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619026,1773973832419,-186.65523192,0.00013304,2,"2026-03-20T02:30:32.419",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619027,1773973832430,-500.0,0.00013304,2,"2026-03-20T02:30:32.430",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619028,1773973832440,-500.0,0.00013304,2,"2026-03-20T02:30:32.440",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619029,1773973832449,-500.0,0.00013304,2,"2026-03-20T02:30:32.449",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619030,1773973832459,-500.0,0.00013304,2,"2026-03-20T02:30:32.459",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619031,1773973832470,-500.0,0.00013304,2,"2026-03-20T02:30:32.470",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619032,1773973832480,-500.0,0.00013304,2,"2026-03-20T02:30:32.480",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619033,1773973832490,-500.0,0.00013304,2,"2026-03-20T02:30:32.490",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619034,1773973832500,-500.0,0.00013304,2,"2026-03-20T02:30:32.500",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619035,1773973832511,-500.0,0.00013304,2,"2026-03-20T02:30:32.511",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619036,1773973832520,-500.0,0.00013304,2,"2026-03-20T02:30:32.520",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619037,1773973832530,-1000.0,0.00013305,2,"2026-03-20T02:30:32.530",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619038,1773973832540,-45953.20140604,0.00013305,2,"2026-03-20T02:30:32.540",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619039,1773973832558,-661.27450817,0.00013305,2,"2026-03-20T02:30:32.558",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619040,1773973832575,-500.0,0.00013304,2,"2026-03-20T02:30:32.575",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619041,1773973832585,-284.54454562,0.00013305,2,"2026-03-20T02:30:32.585",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619043,1773973838062,-500.0,0.00013304,2,"2026-03-20T02:30:38.062",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619044,1773973838072,-500.0,0.00013304,2,"2026-03-20T02:30:38.072",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619045,1773973838082,-500.0,0.00013304,2,"2026-03-20T02:30:38.082",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619046,1773973838092,-26532.13559303,0.00013305,2,"2026-03-20T02:30:38.092",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619047,1773973838103,-1641.69245446,0.00013305,2,"2026-03-20T02:30:38.103",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619048,1773973838114,-442.74609776,0.00013305,2,"2026-03-20T02:30:38.114",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619049,1773973838126,-756.54409797,0.00013305,2,"2026-03-20T02:30:38.126",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619081,1773973840122,-511.0,0.00013305,2,"2026-03-20T02:30:40.122",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619082,1773973840390,-6514.75415118,0.00013305,2,"2026-03-20T02:30:40.390",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619084,1773973840601,-1081.04321566,0.00013305,2,"2026-03-20T02:30:40.601",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619094,1773973843248,-62960.06573011,0.00013305,2,"2026-03-20T02:30:43.248",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619096,1773973843259,-2500.0,0.00013305,2,"2026-03-20T02:30:43.259",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619097,1773973843269,-184.443,0.00013305,2,"2026-03-20T02:30:43.269",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619098,1773973843279,-3844.75570719,0.0001332,2,"2026-03-20T02:30:43.279",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619099,1773973843291,-3088.02454541,0.0001332,2,"2026-03-20T02:30:43.291",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619100,1773973843301,-296.84053956,0.0001332,2,"2026-03-20T02:30:43.301",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619101,1773973843311,-160.0,0.00013357,2,"2026-03-20T02:30:43.311",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619102,1773973843321,-500.0,0.00013373,2,"2026-03-20T02:30:43.321",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619103,1773973843331,-2409.48650907,0.0001338,2,"2026-03-20T02:30:43.331",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619104,1773973843340,-151.0,0.00013397,2,"2026-03-20T02:30:43.340",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619105,1773973843350,-151.0,0.00013397,2,"2026-03-20T02:30:43.350",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619106,1773973843360,-151.0,0.00013397,2,"2026-03-20T02:30:43.360",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619107,1773973843369,-151.0,0.00013397,2,"2026-03-20T02:30:43.369",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619108,1773973843379,-151.0,0.00013397,2,"2026-03-20T02:30:43.379",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619109,1773973843389,-151.0,0.00013397,2,"2026-03-20T02:30:43.389",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619110,1773973843399,-151.0,0.00013397,2,"2026-03-20T02:30:43.399",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619111,1773973843410,-151.0,0.00013397,2,"2026-03-20T02:30:43.410",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619112,1773973843420,-151.0,0.00013397,2,"2026-03-20T02:30:43.420",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619113,1773973843430,-151.0,0.00013397,2,"2026-03-20T02:30:43.430",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619114,1773973843440,-151.0,0.00013397,2,"2026-03-20T02:30:43.440",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619115,1773973843449,-153.0056866,0.00013397,2,"2026-03-20T02:30:43.449",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619116,1773973843459,-437.0,0.00013397,2,"2026-03-20T02:30:43.459",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619118,1773973843469,-2403.803,0.00013404,2,"2026-03-20T02:30:43.469",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619120,1773973843480,-363.59094445,0.00013404,2,"2026-03-20T02:30:43.480",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619122,1773973843491,-50883.36257455,0.00013405,2,"2026-03-20T02:30:43.491",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619133,1773973845794,-428.72,0.00013405,2,"2026-03-20T02:30:45.794",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619134,1773973845808,-10077.07125778,0.00013405,2,"2026-03-20T02:30:45.808",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619135,1773973845898,-4276.80000022,0.00013405,2,"2026-03-20T02:30:45.898",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619136,1773973846172,-262.6,0.00013405,2,"2026-03-20T02:30:46.172",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619137,1773973846184,-11188.83341716,0.00013405,2,"2026-03-20T02:30:46.184",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619144,1773973953762,165.38,6.244e-05,2,"2026-03-20T02:32:33.762",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619145,1773973954158,165.38,7.136e-05,2,"2026-03-20T02:32:34.158",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619156,1773975032067,-165.38,8.028e-05,2,"2026-03-20T02:50:32.067",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619157,1773975032078,-250.0,8.028e-05,2,"2026-03-20T02:50:32.078",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619158,1773975032088,-250.0,8.83e-05,2,"2026-03-20T02:50:32.088",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619159,1773975032098,-165.38,8.92e-05,2,"2026-03-20T02:50:32.098",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619160,1773975032108,-250.0,8.957e-05,2,"2026-03-20T02:50:32.108",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619161,1773975032118,-165.38,9.811e-05,2,"2026-03-20T02:50:32.118",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619162,1773975032128,-1200.0,9.999e-05,2,"2026-03-20T02:50:32.128",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619163,1773975032138,-2745.68,0.0001,2,"2026-03-20T02:50:32.138",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619164,1773975032148,-1376.69,0.0001,2,"2026-03-20T02:50:32.148",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619165,1773975032158,-300.0,0.00010199,2,"2026-03-20T02:50:32.158",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619166,1773975032169,-300.0,0.00010199,2,"2026-03-20T02:50:32.169",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619167,1773975032179,-1214.0,0.000102,3,"2026-03-20T02:50:32.179",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619168,1773975032189,-177.16080673,0.00010299,2,"2026-03-20T02:50:32.189",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619169,1773975032198,-165.38,0.00010703,2,"2026-03-20T02:50:32.198",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619170,1773975032208,-500.0,0.0001074,2,"2026-03-20T02:50:32.208",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619171,1773975032219,-1280.0,0.00010999,2,"2026-03-20T02:50:32.219",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619172,1773975032229,-244.0,0.00011217,2,"2026-03-20T02:50:32.229",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619173,1773975032242,-500.0,0.00011547,2,"2026-03-20T02:50:32.242",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619174,1773975032251,-200.0,0.00011569,2,"2026-03-20T02:50:32.251",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619175,1773975032262,-2864.48,0.00011584,2,"2026-03-20T02:50:32.262",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619176,1773975032272,-165.38,0.00011595,2,"2026-03-20T02:50:32.272",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619177,1773975032282,-197.99,0.00011975,2,"2026-03-20T02:50:32.282",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619179,1773975032293,-166.66,0.00011978,2,"2026-03-20T02:50:32.293",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619181,1773975032303,-166.66,0.0001223,2,"2026-03-20T02:50:32.303",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619183,1773975032313,-380.0,0.00012274,2,"2026-03-20T02:50:32.313",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619185,1773975032322,-1500.0,0.00012291,2,"2026-03-20T02:50:32.322",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619186,1773975032332,-166.66,0.00012482,2,"2026-03-20T02:50:32.332",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619188,1773975032342,-150.0,0.00012487,2,"2026-03-20T02:50:32.342",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619190,1773975032352,-165.38,0.00012487,2,"2026-03-20T02:50:32.352",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619192,1773975032361,-166.66,0.00012735,2,"2026-03-20T02:50:32.361",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619194,1773975032371,-168.07,0.00012793,2,"2026-03-20T02:50:32.371",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619196,1773975032381,-200.0,0.000128,4,"2026-03-20T02:50:32.381",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619198,1773975032390,-500.0,0.000129,4,"2026-03-20T02:50:32.390",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619200,1773975032400,-166.66,0.00012987,2,"2026-03-20T02:50:32.400",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619202,1773975032409,-503.09631867,0.00012992,2,"2026-03-20T02:50:32.409",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619204,1773975032419,-200.0,0.00012992,2,"2026-03-20T02:50:32.419",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619206,1773975032428,-3000.0,0.00013,2,"2026-03-20T02:50:32.428",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619208,1773975032438,-530.42454274,0.00013105,2,"2026-03-20T02:50:32.438",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619210,1773975032449,-160.0,0.00013175,2,"2026-03-20T02:50:32.449",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619213,1773975032459,-168.04,0.00013193,2,"2026-03-20T02:50:32.459",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619215,1773975032468,-168.04,0.00013193,2,"2026-03-20T02:50:32.468",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619217,1773975032478,-75866.23908164,0.00013204,2,"2026-03-20T02:50:32.478",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619225,1773975038135,-1289.00491082,0.000105,5,"2026-03-20T02:50:38.135",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619226,1773975038189,-1605.0,0.000105,5,"2026-03-20T02:50:38.189",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619227,1773975038296,-1933.13504608,0.000105,5,"2026-03-20T02:50:38.296",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619228,1773975038308,-448.26186111,0.000105,5,"2026-03-20T02:50:38.308",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619233,1773975040548,-256.59818199,0.000105,5,"2026-03-20T02:50:40.548",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619234,1773975040558,-78.78181801,0.00013204,2,"2026-03-20T02:50:40.558",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619235,1773975040570,-194277.30462158,0.00013204,2,"2026-03-20T02:50:40.570",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619236,1773975040812,-851.37468257,0.00013204,2,"2026-03-20T02:50:40.812",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619237,1773975040824,-2365.275,0.00013204,2,"2026-03-20T02:50:40.824",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619238,1773975040835,-2511.0,0.00013204,2,"2026-03-20T02:50:40.835",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619239,1773975040847,-1844.09,0.00013204,2,"2026-03-20T02:50:40.847",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619240,1773975040859,-6742.10642785,0.00013204,2,"2026-03-20T02:50:40.859",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619262,1773975046051,-37109.66758144,0.00013204,2,"2026-03-20T02:50:46.051",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619266,1773975696774,200.0,0.00012575,10,"2026-03-20T03:01:36.774",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619267,1773975705368,200.0,0.00012575,10,"2026-03-20T03:01:45.368",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619268,1773975716860,284.7,0.00012575,10,"2026-03-20T03:01:56.860",0.00047450000000000004,101.82,0.9974523516210458,5680165610.779351]
[408619269,1773975990695,1000.0,0.00012,30,"2026-03-20T03:06:30.695",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619270,1773976001109,1000.0,0.00013,30,"2026-03-20T03:06:41.109",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619271,1773976013149,2000.0,0.000125,30,"2026-03-20T03:06:53.149",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619272,1773976027905,1491.07,0.00013,30,"2026-03-20T03:07:07.905",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619273,1773976038927,1000.0,0.000121,30,"2026-03-20T03:07:18.927",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619277,1773976232409,-2356.5,0.0001,2,"2026-03-20T03:10:32.409",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619278,1773976232420,-3298.0,0.000104,5,"2026-03-20T03:10:32.420",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619279,1773976232430,-673.92130247,0.00011002,2,"2026-03-20T03:10:32.430",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619280,1773976232451,-1598.0128427,0.00011002,2,"2026-03-20T03:10:32.451",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619281,1773976232467,-1742.32910015,0.00011171,2,"2026-03-20T03:10:32.467",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619282,1773976232477,-6759.50126224,0.00011471,2,"2026-03-20T03:10:32.477",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619283,1773976232487,-1801.88,0.00011507,2,"2026-03-20T03:10:32.487",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619284,1773976232497,-7378.91966823,0.00011571,2,"2026-03-20T03:10:32.497",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619285,1773976232507,-161.86,0.00011644,2,"2026-03-20T03:10:32.507",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619286,1773976232517,-259.52,0.00011659,2,"2026-03-20T03:10:32.517",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619287,1773976232527,-8987.7219349,0.00011671,2,"2026-03-20T03:10:32.527",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619288,1773976232537,-10000.0,0.00011729,2,"2026-03-20T03:10:32.537",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619289,1773976232549,-150.0,0.0001177,2,"2026-03-20T03:10:32.549",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619291,1773976232559,-9268.08734329,0.00011771,2,"2026-03-20T03:10:32.559",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619294,1773976232569,-500.0,0.00011781,2,"2026-03-20T03:10:32.569",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619296,1773976232578,-2000.0,0.00011807,2,"2026-03-20T03:10:32.578",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619299,1773976232588,-150.0,0.00012104,2,"2026-03-20T03:10:32.588",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619302,1773976232598,-210.59,0.0001221,2,"2026-03-20T03:10:32.598",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619306,1773976232608,-578.59955113,0.00012227,2,"2026-03-20T03:10:32.608",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619309,1773976232619,-9842.08,0.00012261,2,"2026-03-20T03:10:32.619",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619310,1773976232629,-166.66,0.00012414,2,"2026-03-20T03:10:32.629",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619311,1773976232639,-501.0,0.00012795,2,"2026-03-20T03:10:32.639",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619312,1773976232650,-200.0,0.000128,4,"2026-03-20T03:10:32.650",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619313,1773976232660,-553.79742006,0.00012816,2,"2026-03-20T03:10:32.660",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619314,1773976232670,-5019.39839512,0.0001283,2,"2026-03-20T03:10:32.670",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619315,1773976232680,-5000.0,0.0001283,2,"2026-03-20T03:10:32.680",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619316,1773976232690,-7965.41053268,0.00012833,2,"2026-03-20T03:10:32.690",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619317,1773976232701,-151.0,0.00012833,2,"2026-03-20T03:10:32.701",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619318,1773976232710,-1451.0,0.0001287,2,"2026-03-20T03:10:32.710",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619319,1773976232720,-150.0,0.00012899,2,"2026-03-20T03:10:32.720",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619320,1773976232730,-500.0,0.000129,4,"2026-03-20T03:10:32.730",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619321,1773976232740,-2230.5958,0.00012905,2,"2026-03-20T03:10:32.740",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619322,1773976232749,-1451.0,0.00012914,2,"2026-03-20T03:10:32.749",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619323,1773976232759,-1451.0,0.00012926,2,"2026-03-20T03:10:32.759",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619324,1773976232769,-1451.0,0.00012945,2,"2026-03-20T03:10:32.769",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619325,1773976232779,-2500.0,0.00012951,2,"2026-03-20T03:10:32.779",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619326,1773976232789,-13275.05495481,0.00012951,2,"2026-03-20T03:10:32.789",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619327,1773976232799,-6639.2974204,0.00012986,2,"2026-03-20T03:10:32.799",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619328,1773976232809,-1451.0,0.00013,2,"2026-03-20T03:10:32.809",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619329,1773976232824,-6762.1846,0.00013005,2,"2026-03-20T03:10:32.824",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619330,1773976232834,-1451.0,0.00013029,2,"2026-03-20T03:10:32.834",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619331,1773976233147,-914.46898429,0.00013043,2,"2026-03-20T03:10:33.147",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619332,1773976233158,-201.77912311,0.00013043,2,"2026-03-20T03:10:33.158",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619333,1773976233168,-435.45718902,0.00013043,2,"2026-03-20T03:10:33.168",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619334,1773976233178,-500.0,0.0001305,2,"2026-03-20T03:10:33.178",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619335,1773976233188,-500.0,0.0001305,2,"2026-03-20T03:10:33.188",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619336,1773976233198,-500.0,0.0001305,2,"2026-03-20T03:10:33.198",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619337,1773976233208,-500.0,0.0001305,2,"2026-03-20T03:10:33.208",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619338,1773976233218,-500.0,0.0001305,2,"2026-03-20T03:10:33.218",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619339,1773976233228,-500.0,0.0001305,2,"2026-03-20T03:10:33.228",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619340,1773976233238,-500.0,0.0001305,2,"2026-03-20T03:10:33.238",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619341,1773976233247,-500.0,0.0001305,2,"2026-03-20T03:10:33.247",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619342,1773976233258,-500.0,0.0001305,2,"2026-03-20T03:10:33.258",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619343,1773976233267,-500.0,0.0001305,2,"2026-03-20T03:10:33.267",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619344,1773976233277,-500.0,0.0001305,2,"2026-03-20T03:10:33.277",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619345,1773976233287,-500.0,0.0001305,2,"2026-03-20T03:10:33.287",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619346,1773976233297,-500.0,0.0001305,2,"2026-03-20T03:10:33.297",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619347,1773976233307,-500.0,0.0001305,2,"2026-03-20T03:10:33.307",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619348,1773976233316,-500.0,0.0001305,2,"2026-03-20T03:10:33.316",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619349,1773976233326,-500.0,0.0001305,2,"2026-03-20T03:10:33.326",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619350,1773976233336,-500.0,0.0001305,2,"2026-03-20T03:10:33.336",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619351,1773976233346,-500.0,0.0001305,2,"2026-03-20T03:10:33.346",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619352,1773976233360,-340.23259971,0.0001305,2,"2026-03-20T03:10:33.360",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619353,1773976233381,-500.0,0.0001305,2,"2026-03-20T03:10:33.381",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619354,1773976233396,-500.0,0.0001305,2,"2026-03-20T03:10:33.396",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619355,1773976233408,-500.0,0.0001305,2,"2026-03-20T03:10:33.408",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619356,1773976233418,-500.0,0.0001305,2,"2026-03-20T03:10:33.418",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619357,1773976233428,-500.0,0.0001305,2,"2026-03-20T03:10:33.428",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619358,1773976233439,-500.0,0.0001305,2,"2026-03-20T03:10:33.439",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619359,1773976233451,-2923.3283443,0.00013051,2,"2026-03-20T03:10:33.451",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619360,1773976233462,-65200.8782118,0.00013051,2,"2026-03-20T03:10:33.462",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619361,1773976233476,-7696.009394,0.00013051,2,"2026-03-20T03:10:33.476",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619362,1773976233489,-17551.2538574,0.00013051,2,"2026-03-20T03:10:33.489",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619363,1773976233501,-1190.5499824,0.00013051,2,"2026-03-20T03:10:33.501",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619364,1773976233512,-26159.2020243,0.00013051,2,"2026-03-20T03:10:33.512",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619365,1773976233523,-1451.0,0.00013079,2,"2026-03-20T03:10:33.523",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619366,1773976233534,-166.66,0.00013097,2,"2026-03-20T03:10:33.534",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619367,1773976233547,-200.0,0.00013098,2,"2026-03-20T03:10:33.547",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619368,1773976233559,-1000.0,0.00013104,2,"2026-03-20T03:10:33.559",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619369,1773976233569,-13944.50793783,0.00013104,2,"2026-03-20T03:10:33.569",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619370,1773976238256,-226.11226217,0.00013104,2,"2026-03-20T03:10:38.256",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619371,1773976238267,-273.29308955,0.00013104,2,"2026-03-20T03:10:38.267",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619372,1773976238311,-1086.8797393,0.00013104,2,"2026-03-20T03:10:38.311",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619373,1773976238421,-1270.60232014,0.00013104,2,"2026-03-20T03:10:38.421",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619374,1773976238433,-317.42175753,0.00013104,2,"2026-03-20T03:10:38.433",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619375,1773976238445,-2907.32038705,0.00013104,2,"2026-03-20T03:10:38.445",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619376,1773976238454,-981.07680582,0.00013114,2,"2026-03-20T03:10:38.454",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619377,1773976238464,-195.0,0.00013204,3,"2026-03-20T03:10:38.464",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619378,1773976238474,-153.41338,0.00013204,2,"2026-03-20T03:10:38.474",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619379,1773976238483,-102.35936923,0.00013204,2,"2026-03-20T03:10:38.483",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619380,1773976238502,-48.64063077,0.00013204,2,"2026-03-20T03:10:38.502",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619381,1773976238512,-151.0,0.00013204,2,"2026-03-20T03:10:38.512",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619382,1773976238522,-151.0,0.00013204,2,"2026-03-20T03:10:38.522",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619383,1773976238532,-136.47439893,0.00013204,2,"2026-03-20T03:10:38.532",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619385,1773976240540,-14.52560107,0.00013204,2,"2026-03-20T03:10:40.540",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619386,1773976240557,-151.0,0.00013204,2,"2026-03-20T03:10:40.557",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619387,1773976240568,-151.0,0.00013204,2,"2026-03-20T03:10:40.568",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619388,1773976240578,-151.0,0.00013204,2,"2026-03-20T03:10:40.578",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619389,1773976240590,-151.000008,0.00013204,2,"2026-03-20T03:10:40.590",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619390,1773976240599,-151.0,0.00013204,2,"2026-03-20T03:10:40.599",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619391,1773976240610,-151.0,0.00013204,2,"2026-03-20T03:10:40.610",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619392,1773976240621,-151.0,0.00013204,2,"2026-03-20T03:10:40.621",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619393,1773976240632,-152.976939,0.00013204,2,"2026-03-20T03:10:40.632",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619394,1773976240641,-151.0,0.00013204,2,"2026-03-20T03:10:40.641",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619395,1773976240651,-279.85235315,0.00013214,2,"2026-03-20T03:10:40.651",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619396,1773976240663,-1171.14764685,0.00013214,2,"2026-03-20T03:10:40.663",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619397,1773976240674,-166.66,0.00013239,2,"2026-03-20T03:10:40.674",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619398,1773976240684,-168.0,0.00013264,2,"2026-03-20T03:10:40.684",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619399,1773976240693,-501.28596026,0.00013273,2,"2026-03-20T03:10:40.693",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619400,1773976240703,-1290.90639289,0.00013283,2,"2026-03-20T03:10:40.703",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619401,1773976240714,-709.09360711,0.00013283,2,"2026-03-20T03:10:40.714",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619402,1773976240724,-168.04,0.00013297,2,"2026-03-20T03:10:40.724",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619403,1773976240733,-129.92456433,0.000133,2,"2026-03-20T03:10:40.733",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619404,1773976240745,-750.0,0.000133,2,"2026-03-20T03:10:40.745",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619405,1773976240756,-1015.96867818,0.000133,2,"2026-03-20T03:10:40.756",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619406,1773976240915,-872.14,0.000133,2,"2026-03-20T03:10:40.915",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619407,1773976240927,-3575.85394445,0.000133,2,"2026-03-20T03:10:40.927",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619423,1773976243291,-1351.88906765,0.000133,2,"2026-03-20T03:10:43.291",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619424,1773976243303,-809.74516329,0.000133,2,"2026-03-20T03:10:43.303",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619425,1773976243524,-122.69942323,0.000133,2,"2026-03-20T03:10:43.524",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619427,1773976246197,-7350.20269681,0.000133,2,"2026-03-20T03:10:46.197",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619428,1773976246514,-6803.533306,0.000133,2,"2026-03-20T03:10:46.514",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619429,1773976246526,-2507.07470603,0.000133,2,"2026-03-20T03:10:46.526",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619442,1773976495350,163.0,4.6e-05,2,"2026-03-20T03:14:55.350",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619443,1773976798927,154.92,6.237e-05,2,"2026-03-20T03:19:58.927",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619444,1773976799144,154.92,6.653e-05,2,"2026-03-20T03:19:59.144",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619445,1773976799332,138.88514163,7.069e-05,2,"2026-03-20T03:19:59.332",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619446,1773976799356,16.03485837,7.069e-05,2,"2026-03-20T03:19:59.356",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619460,1773977431425,-213.0,7.484e-05,2,"2026-03-20T03:30:31.425",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619461,1773977431438,-250.0,7.484e-05,2,"2026-03-20T03:30:31.438",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619462,1773977431448,-154.92,7.484e-05,2,"2026-03-20T03:30:31.448",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619463,1773977431464,-154.92,7.9e-05,2,"2026-03-20T03:30:31.464",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619464,1773977431475,-3263.623161,7.945e-05,2,"2026-03-20T03:30:31.475",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619465,1773977431485,-252.31247552,7.983e-05,2,"2026-03-20T03:30:31.485",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619466,1773977431496,-250.0,8.232e-05,2,"2026-03-20T03:30:31.496",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619467,1773977431506,-154.92,8.316e-05,2,"2026-03-20T03:30:31.506",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619468,1773977431517,-56.30430348,8.732e-05,2,"2026-03-20T03:30:31.517",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619469,1773977431530,-98.61569652,8.732e-05,2,"2026-03-20T03:30:31.530",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619470,1773977431540,-154.92,9.148e-05,2,"2026-03-20T03:30:31.540",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619471,1773977431551,-154.92,9.563e-05,2,"2026-03-20T03:30:31.551",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619472,1773977431562,-154.92,9.979e-05,2,"2026-03-20T03:30:31.562",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619473,1773977431572,-154.92,0.00010395,2,"2026-03-20T03:30:31.572",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619474,1773977431582,-788.93813694,0.000105,5,"2026-03-20T03:30:31.582",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619475,1773977431599,-391.42594928,0.000105,5,"2026-03-20T03:30:31.599",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619476,1773977431625,-1201.63591378,0.000105,5,"2026-03-20T03:30:31.625",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619477,1773977431636,-1200.0,0.0001081,2,"2026-03-20T03:30:31.636",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619479,1773977431646,-154.92,0.00010811,2,"2026-03-20T03:30:31.646",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619480,1773977431657,-166.66,0.0001113,2,"2026-03-20T03:30:31.657",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619482,1773977431667,-154.92,0.00011227,2,"2026-03-20T03:30:31.667",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619483,1773977431677,-166.66,0.00011364,2,"2026-03-20T03:30:31.677",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619484,1773977431687,-166.66,0.00011598,2,"2026-03-20T03:30:31.687",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619485,1773977431697,-154.92,0.00011642,2,"2026-03-20T03:30:31.697",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619486,1773977431707,-166.66,0.00011833,2,"2026-03-20T03:30:31.707",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619487,1773977431716,-154.92,0.00012058,2,"2026-03-20T03:30:31.716",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619488,1773977431726,-166.66,0.00012067,2,"2026-03-20T03:30:31.726",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619489,1773977431736,-166.66,0.00012301,2,"2026-03-20T03:30:31.736",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619490,1773977431746,-300.0,0.00012474,2,"2026-03-20T03:30:31.746",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619491,1773977431756,-150.0,0.00012474,2,"2026-03-20T03:30:31.756",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619492,1773977431765,-154.92,0.00012474,2,"2026-03-20T03:30:31.765",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619493,1773977431776,-500.0,0.00012517,2,"2026-03-20T03:30:31.776",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619494,1773977431785,-200.0,0.000127,4,"2026-03-20T03:30:31.785",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619495,1773977431795,-7965.41053268,0.00012785,2,"2026-03-20T03:30:31.795",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619496,1773977431805,-151.0,0.00012785,2,"2026-03-20T03:30:31.805",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619497,1773977431816,-400.0,0.000128,4,"2026-03-20T03:30:31.816",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619498,1773977431825,-8156.08315727,0.0001284,2,"2026-03-20T03:30:31.825",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619499,1773977431835,-158.42317892,0.0001284,2,"2026-03-20T03:30:31.835",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619500,1773977431845,-600.0,0.000129,4,"2026-03-20T03:30:31.845",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619501,1773977431855,-1000.0,0.00012951,2,"2026-03-20T03:30:31.855",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619502,1773977431865,-160.0,0.00013033,2,"2026-03-20T03:30:31.865",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619503,1773977431875,-2335.0045,0.00013073,2,"2026-03-20T03:30:31.875",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619504,1773977431895,-15544.5791,0.00013073,2,"2026-03-20T03:30:31.895",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619505,1773977431916,-150.08909357,0.000131,2,"2026-03-20T03:30:31.916",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619506,1773977431931,-150.39603067,0.000131,2,"2026-03-20T03:30:31.931",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619507,1773977431941,-150.32853505,0.000131,2,"2026-03-20T03:30:31.941",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619508,1773977431952,-150.56030819,0.000131,2,"2026-03-20T03:30:31.952",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619509,1773977431967,-12955.38996137,0.000131,2,"2026-03-20T03:30:31.967",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619510,1773977431977,-5606.26058514,0.000131,2,"2026-03-20T03:30:31.977",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619511,1773977431988,-2500.0,0.000131,2,"2026-03-20T03:30:31.988",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619512,1773977431998,-3757.6574505,0.00013157,2,"2026-03-20T03:30:31.998",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619513,1773977432008,-502.2611496,0.00013173,2,"2026-03-20T03:30:32.008",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619514,1773977432017,-501.20346815,0.00013173,2,"2026-03-20T03:30:32.017",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619515,1773977432027,-502.51043512,0.00013173,2,"2026-03-20T03:30:32.027",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619516,1773977432036,-500.0,0.00013173,2,"2026-03-20T03:30:32.036",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619517,1773977432046,-500.25608799,0.00013173,2,"2026-03-20T03:30:32.046",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619518,1773977432057,-500.0,0.00013173,2,"2026-03-20T03:30:32.057",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619519,1773977432070,-500.56411595,0.00013173,2,"2026-03-20T03:30:32.070",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619520,1773977432080,-500.0,0.00013173,2,"2026-03-20T03:30:32.080",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619521,1773977432090,-87516.7407,0.00013173,2,"2026-03-20T03:30:32.090",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619522,1773977432099,-3453.65,0.00013173,2,"2026-03-20T03:30:32.099",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619523,1773977432109,-184.066,0.00013173,2,"2026-03-20T03:30:32.109",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619524,1773977432128,-238.68712771,0.00013199,2,"2026-03-20T03:30:32.128",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619525,1773977432142,-500.0,0.00013199,2,"2026-03-20T03:30:32.142",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619526,1773977432155,-377.8518962,0.00013199,2,"2026-03-20T03:30:32.155",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619527,1773977432170,-500.0,0.00013199,2,"2026-03-20T03:30:32.170",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619528,1773977432182,-310.13867419,0.00013199,2,"2026-03-20T03:30:32.182",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619529,1773977432196,-500.0,0.00013199,2,"2026-03-20T03:30:32.196",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619530,1773977432207,-500.0,0.00013199,2,"2026-03-20T03:30:32.207",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619531,1773977432219,-500.0,0.00013199,2,"2026-03-20T03:30:32.219",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619532,1773977432231,-500.0,0.00013199,2,"2026-03-20T03:30:32.231",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619533,1773977432244,-500.0,0.00013199,2,"2026-03-20T03:30:32.244",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619534,1773977432258,-466.93429112,0.00013199,2,"2026-03-20T03:30:32.258",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619535,1773977432270,-500.0,0.00013199,2,"2026-03-20T03:30:32.270",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619536,1773977432282,-500.0,0.00013199,2,"2026-03-20T03:30:32.282",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619537,1773977432295,-500.0,0.00013199,2,"2026-03-20T03:30:32.295",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619538,1773977432307,-500.0,0.00013199,2,"2026-03-20T03:30:32.307",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619539,1773977432320,-500.0,0.00013199,2,"2026-03-20T03:30:32.320",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619540,1773977432333,-500.0,0.00013199,2,"2026-03-20T03:30:32.333",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619541,1773977432347,-500.0,0.00013199,2,"2026-03-20T03:30:32.347",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619542,1773977432359,-500.0,0.00013199,2,"2026-03-20T03:30:32.359",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619543,1773977432371,-500.0,0.00013199,2,"2026-03-20T03:30:32.371",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619544,1773977432383,-499.99999999,0.00013199,2,"2026-03-20T03:30:32.383",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619545,1773977432394,-872448.1121837,0.000132,2,"2026-03-20T03:30:32.394",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619546,1773977432408,-1305.38,0.000132,2,"2026-03-20T03:30:32.408",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619547,1773977432420,-921.58015097,0.000132,2,"2026-03-20T03:30:32.420",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619548,1773977432435,-315.31506907,0.000132,2,"2026-03-20T03:30:32.435",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619549,1773977437462,-19532.98686699,0.000132,2,"2026-03-20T03:30:37.462",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619550,1773977437518,-1089.88168603,0.000132,2,"2026-03-20T03:30:37.518",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619551,1773977437573,-435.68171857,0.000132,2,"2026-03-20T03:30:37.573",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619552,1773977437587,-298243.21641086,0.000132,2,"2026-03-20T03:30:37.587",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619553,1773977437600,-367.0,0.000132,2,"2026-03-20T03:30:37.600",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619554,1773977437629,-603.22941727,0.000132,2,"2026-03-20T03:30:37.629",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619555,1773977437688,-981.56,0.000132,2,"2026-03-20T03:30:37.688",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619556,1773977437701,-10439.34675478,0.000132,2,"2026-03-20T03:30:37.701",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619557,1773977437715,-3015.00009,0.000132,2,"2026-03-20T03:30:37.715",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619558,1773977437728,-14722.46616552,0.000132,2,"2026-03-20T03:30:37.728",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619968,1773977442730,-4223.93524059,0.000131,2,"2026-03-20T03:30:42.730",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619970,1773977442742,-586.33475941,0.000132,2,"2026-03-20T03:30:42.742",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408619975,1773977442776,-959.83548006,0.000132,2,"2026-03-20T03:30:42.776",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620224,1773977445442,-29287.37223159,0.00013,2,"2026-03-20T03:30:45.442",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620737,1773978631612,-200.0,0.00011856,2,"2026-03-20T03:50:31.612",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620738,1773978631623,-1500.0,0.00011856,2,"2026-03-20T03:50:31.623",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620739,1773978631634,-168.47,0.00011856,2,"2026-03-20T03:50:31.634",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620740,1773978631645,-166.67,0.0001244,2,"2026-03-20T03:50:31.645",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620741,1773978631655,-184.161,0.00012642,2,"2026-03-20T03:50:31.655",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620742,1773978631666,-3363.871,0.00012642,2,"2026-03-20T03:50:31.666",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620743,1773978631676,-300.0,0.000127,4,"2026-03-20T03:50:31.676",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620744,1773978631687,-115872.8231557,0.000127,2,"2026-03-20T03:50:31.687",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620745,1773978631699,-3710.00000002,0.000127,2,"2026-03-20T03:50:31.699",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620746,1773978631725,-258.87161287,0.000127,2,"2026-03-20T03:50:31.725",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620747,1773978631742,-400.0,0.000127,2,"2026-03-20T03:50:31.742",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620748,1773978631753,-703.72702952,0.000127,2,"2026-03-20T03:50:31.753",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620749,1773978631765,-306.56361114,0.000127,2,"2026-03-20T03:50:31.765",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620750,1773978631781,-77472.79179075,0.000127,2,"2026-03-20T03:50:31.781",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620751,1773978631791,-1914.24138564,0.000128,2,"2026-03-20T03:50:31.791",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620752,1773978631801,-4219.01791346,0.000128,2,"2026-03-20T03:50:31.801",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620753,1773978631811,-5123.47102043,0.000128,2,"2026-03-20T03:50:31.811",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620754,1773978631821,-4694.5229883,0.000128,2,"2026-03-20T03:50:31.821",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620755,1773978631831,-2268.1548,0.000128,2,"2026-03-20T03:50:31.831",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620756,1773978631841,-5499.7032055,0.000128,2,"2026-03-20T03:50:31.841",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620757,1773978631851,-600.0,0.000128,4,"2026-03-20T03:50:31.851",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620758,1773978631861,-1831.21155825,0.000128,2,"2026-03-20T03:50:31.861",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620770,1773978639907,-668.78844175,0.000128,2,"2026-03-20T03:50:39.907",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620771,1773978639917,-3695.94333549,0.000128,2,"2026-03-20T03:50:39.917",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620772,1773978639928,-724.66703627,0.000128,2,"2026-03-20T03:50:39.928",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620773,1773978639938,-977.86111807,0.00012816,2,"2026-03-20T03:50:39.938",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620774,1773978639948,-500.0,0.00012873,2,"2026-03-20T03:50:39.948",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620775,1773978639959,-151.55688178,0.00012892,2,"2026-03-20T03:50:39.959",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620776,1773978639969,-31.68995586,0.00012892,2,"2026-03-20T03:50:39.969",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620777,1773978640118,-334.71415474,0.00012892,2,"2026-03-20T03:50:40.118",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620778,1773978640128,-2407.65853802,0.00012892,2,"2026-03-20T03:50:40.128",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620779,1773978640171,-4789.20341595,0.00012892,2,"2026-03-20T03:50:40.171",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620780,1773978640184,-768.54857871,0.00012892,2,"2026-03-20T03:50:40.184",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620781,1773978640195,-251.09352804,0.00012892,2,"2026-03-20T03:50:40.195",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620782,1773978640225,-248.90647196,0.00012892,2,"2026-03-20T03:50:40.225",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620783,1773978640239,-465.74951183,0.00012899,2,"2026-03-20T03:50:40.239",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620791,1773978642697,-101.3475601,0.00012899,2,"2026-03-20T03:50:42.697",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620792,1773978642711,-167.0809894,0.00012899,2,"2026-03-20T03:50:42.711",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620793,1773978642722,-614.49632734,0.00012899,2,"2026-03-20T03:50:42.722",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620794,1773978642733,-500.0,0.00012899,2,"2026-03-20T03:50:42.733",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620795,1773978642744,-500.0,0.00012899,2,"2026-03-20T03:50:42.744",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620796,1773978642754,-446.69342911,0.00012899,2,"2026-03-20T03:50:42.754",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620797,1773978642765,-500.0,0.00012899,2,"2026-03-20T03:50:42.765",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620798,1773978642775,-500.0,0.00012899,2,"2026-03-20T03:50:42.775",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620799,1773978642786,-500.0,0.00012899,2,"2026-03-20T03:50:42.786",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620800,1773978642797,-500.0,0.00012899,2,"2026-03-20T03:50:42.797",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620801,1773978642809,-500.0,0.00012899,2,"2026-03-20T03:50:42.809",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620802,1773978642820,-500.0,0.00012899,2,"2026-03-20T03:50:42.820",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620803,1773978642831,-500.0,0.00012899,2,"2026-03-20T03:50:42.831",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620804,1773978642845,-500.0,0.00012899,2,"2026-03-20T03:50:42.845",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620805,1773978642855,-500.0,0.00012899,2,"2026-03-20T03:50:42.855",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620806,1773978642866,-500.0,0.00012899,2,"2026-03-20T03:50:42.866",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620807,1773978642876,-500.0,0.00012899,2,"2026-03-20T03:50:42.876",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620808,1773978642887,-500.0,0.00012899,2,"2026-03-20T03:50:42.887",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620809,1773978642897,-500.0,0.00012899,2,"2026-03-20T03:50:42.897",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620810,1773978642909,-500.0,0.00012899,2,"2026-03-20T03:50:42.909",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620811,1773978642919,-500.0,0.00012899,2,"2026-03-20T03:50:42.919",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620812,1773978642930,-186.65523192,0.00012899,2,"2026-03-20T03:50:42.930",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620813,1773978642941,-500.0,0.00012899,2,"2026-03-20T03:50:42.941",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620814,1773978642951,-500.0,0.00012899,2,"2026-03-20T03:50:42.951",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620815,1773978642962,-500.0,0.00012899,2,"2026-03-20T03:50:42.962",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620816,1773978642972,-500.0,0.00012899,2,"2026-03-20T03:50:42.972",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620817,1773978642983,-500.0,0.00012899,2,"2026-03-20T03:50:42.983",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620818,1773978642994,-500.0,0.00012899,2,"2026-03-20T03:50:42.994",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620819,1773978643004,-500.0,0.00012899,2,"2026-03-20T03:50:43.004",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620820,1773978643014,-500.0,0.00012899,2,"2026-03-20T03:50:43.014",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620821,1773978643024,-500.0,0.00012899,2,"2026-03-20T03:50:43.024",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620822,1773978643038,-470.9925983,0.00012899,2,"2026-03-20T03:50:43.038",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620823,1773978643161,-29.0074017,0.00012899,2,"2026-03-20T03:50:43.161",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620824,1773978643172,-150.0,0.00012899,2,"2026-03-20T03:50:43.172",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620825,1773978643182,-635256.99259803,0.000129,2,"2026-03-20T03:50:43.182",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620826,1773978643217,-522.5563823,0.000129,2,"2026-03-20T03:50:43.217",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620828,1773978645837,-6930.705696,0.000129,2,"2026-03-20T03:50:45.837",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620829,1773978645851,-9186.07056425,0.000129,2,"2026-03-20T03:50:45.851",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620830,1773978645892,-686.69924265,0.000129,2,"2026-03-20T03:50:45.892",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620832,1773979151918,500.0,0.00012575,10,"2026-03-20T03:59:11.918",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620834,1773979277284,213.68,6.018e-05,2,"2026-03-20T04:01:17.284",0.00047450000000000004,101.84,0.9974666055797375,5680975742.737647]
[408620872,1773979832180,-1248.86929294,0.00011507,2,"2026-03-20T04:10:32.180",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620874,1773979832195,-614.12070706,0.00011507,2,"2026-03-20T04:10:32.195",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620876,1773979832207,-500.0,0.00011826,2,"2026-03-20T04:10:32.207",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620879,1773979832220,-163.1,0.00011964,2,"2026-03-20T04:10:32.220",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620881,1773979832231,-213.68,0.00012037,2,"2026-03-20T04:10:32.231",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620883,1773979832242,-1567.7353112,0.00012037,2,"2026-03-20T04:10:32.242",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620886,1773979832256,-7650.58351493,0.00012037,2,"2026-03-20T04:10:32.256",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620888,1773979832269,-393.653476,0.00012037,2,"2026-03-20T04:10:32.269",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620890,1773979832282,-306.30511142,0.00012037,2,"2026-03-20T04:10:32.282",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620892,1773979832296,-81.72258645,0.00012037,2,"2026-03-20T04:10:32.296",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620893,1773979832307,-150.0,0.00012037,2,"2026-03-20T04:10:32.307",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620894,1773979832319,-240.12346002,0.0001205,2,"2026-03-20T04:10:32.319",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620895,1773979832332,-250.0,0.0001205,2,"2026-03-20T04:10:32.332",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620896,1773979832346,-1509.87653998,0.0001205,2,"2026-03-20T04:10:32.346",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620897,1773979832357,-184.161,0.000125,2,"2026-03-20T04:10:32.357",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620898,1773979832369,-2691.096,0.000125,2,"2026-03-20T04:10:32.369",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620899,1773979832379,-786.98761,0.000125,2,"2026-03-20T04:10:32.379",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620900,1773979832391,-2500.0,0.000125,2,"2026-03-20T04:10:32.391",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620901,1773979832402,-150.0,0.00012537,2,"2026-03-20T04:10:32.402",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620902,1773979832413,-6716.74659502,0.00012538,2,"2026-03-20T04:10:32.413",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620903,1773979832425,-14093.49304954,0.00012538,2,"2026-03-20T04:10:32.425",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620904,1773979832436,-3233.95041858,0.00012538,2,"2026-03-20T04:10:32.436",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620905,1773979832448,-43703.73130903,0.00012541,2,"2026-03-20T04:10:32.448",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620906,1773979832460,-503.09631867,0.00012592,2,"2026-03-20T04:10:32.460",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620907,1773979832471,-200.0,0.00012592,2,"2026-03-20T04:10:32.471",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620908,1773979832482,-500.0,0.00012599,2,"2026-03-20T04:10:32.482",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620909,1773979832493,-190.10168838,0.00012599,2,"2026-03-20T04:10:32.493",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620910,1773979832504,-614.49632734,0.00012599,2,"2026-03-20T04:10:32.504",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620911,1773979832515,-603.88603737,0.00012599,2,"2026-03-20T04:10:32.515",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620912,1773979832530,-500.0,0.00012599,2,"2026-03-20T04:10:32.530",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620913,1773979832541,-500.0,0.00012599,2,"2026-03-20T04:10:32.541",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620914,1773979832553,-500.0,0.00012599,2,"2026-03-20T04:10:32.553",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620915,1773979832564,-500.0,0.00012599,2,"2026-03-20T04:10:32.564",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620916,1773979832576,-500.0,0.00012599,2,"2026-03-20T04:10:32.576",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620917,1773979832587,-500.0,0.00012599,2,"2026-03-20T04:10:32.587",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620918,1773979832600,-500.0,0.00012599,2,"2026-03-20T04:10:32.600",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620919,1773979832611,-500.0,0.00012599,2,"2026-03-20T04:10:32.611",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620920,1773979832622,-500.0,0.00012599,2,"2026-03-20T04:10:32.622",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620921,1773979832633,-500.0,0.00012599,2,"2026-03-20T04:10:32.633",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620922,1773979832643,-500.0,0.00012599,2,"2026-03-20T04:10:32.643",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620923,1773979832655,-500.0,0.00012599,2,"2026-03-20T04:10:32.655",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620924,1773979832670,-500.0,0.00012599,2,"2026-03-20T04:10:32.670",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620925,1773979832691,-500.0,0.00012599,2,"2026-03-20T04:10:32.691",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620926,1773979832711,-500.0,0.00012599,2,"2026-03-20T04:10:32.711",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620927,1773979832723,-500.0,0.00012599,2,"2026-03-20T04:10:32.723",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620928,1773979832735,-500.0,0.00012599,2,"2026-03-20T04:10:32.735",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620929,1773979832747,-500.0,0.00012599,2,"2026-03-20T04:10:32.747",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620930,1773979832759,-500.0,0.00012599,2,"2026-03-20T04:10:32.759",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620931,1773979832770,-24.7328416,0.00012599,2,"2026-03-20T04:10:32.770",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620932,1773979832794,-475.2671584,0.00012599,2,"2026-03-20T04:10:32.794",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620933,1773979832805,-174.10319209,0.00012599,2,"2026-03-20T04:10:32.805",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620934,1773979832818,-325.89680791,0.00012599,2,"2026-03-20T04:10:32.818",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620935,1773979832829,-500.0,0.00012599,2,"2026-03-20T04:10:32.829",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620936,1773979832841,-500.0,0.00012599,2,"2026-03-20T04:10:32.841",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620937,1773979832851,-500.0,0.00012599,2,"2026-03-20T04:10:32.851",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620938,1773979832863,-500.0,0.00012599,2,"2026-03-20T04:10:32.863",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620939,1773979832874,-488.57647631,0.00012599,2,"2026-03-20T04:10:32.874",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620940,1773979832886,-785.95102645,0.000126,2,"2026-03-20T04:10:32.886",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620941,1773979832900,-818.42572312,0.000126,2,"2026-03-20T04:10:32.900",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620942,1773979837843,-2574.04973192,0.000126,2,"2026-03-20T04:10:37.843",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620943,1773979837857,-13123.01281282,0.000126,2,"2026-03-20T04:10:37.857",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620944,1773979837897,-3543.4,0.000126,2,"2026-03-20T04:10:37.897",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620945,1773979837911,-7026.84231869,0.000126,2,"2026-03-20T04:10:37.911",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620946,1773979837955,-620.9567052,0.000126,2,"2026-03-20T04:10:37.955",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620947,1773979837969,-22000.0,0.000126,2,"2026-03-20T04:10:37.969",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620955,1773979839963,-369.78152081,0.000126,2,"2026-03-20T04:10:39.963",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620961,1773979840017,-11845.18092765,0.000126,2,"2026-03-20T04:10:40.017",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620962,1773979840029,-505.0,0.000126,2,"2026-03-20T04:10:40.029",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620963,1773979840072,-2075.5,0.000126,2,"2026-03-20T04:10:40.072",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620964,1773979840084,-5771.53925208,0.000126,2,"2026-03-20T04:10:40.084",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620965,1773979840181,-90693.04194306,0.000126,2,"2026-03-20T04:10:40.181",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620966,1773979840444,-258.87161287,0.000126,2,"2026-03-20T04:10:40.444",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620978,1773979842975,-1175.09164092,0.000126,2,"2026-03-20T04:10:42.975",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620979,1773979842988,-12940.55648981,0.000126,2,"2026-03-20T04:10:42.988",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620980,1773979843029,-1036.94153083,0.000126,2,"2026-03-20T04:10:43.029",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620981,1773979843041,-18715.75304372,0.000126,2,"2026-03-20T04:10:43.041",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620982,1773979843054,-7595.19730418,0.000126,2,"2026-03-20T04:10:43.054",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620983,1773979843066,-1958.7483712,0.000126,2,"2026-03-20T04:10:43.066",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620984,1773979843085,-2330.05597462,0.000126,2,"2026-03-20T04:10:43.085",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620985,1773979843097,-18888.00000004,0.000126,2,"2026-03-20T04:10:43.097",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620986,1773979843109,-977.33461613,0.000126,2,"2026-03-20T04:10:43.109",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620987,1773979843121,-5100.93599827,0.000126,2,"2026-03-20T04:10:43.121",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620988,1773979843148,-505.0586606,0.000126,2,"2026-03-20T04:10:43.148",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620997,1773979845783,-51813.70106812,0.000126,2,"2026-03-20T04:10:45.783",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620998,1773979845796,-879.55614247,0.000126,2,"2026-03-20T04:10:45.796",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408620999,1773979845809,-660.70541235,0.000126,2,"2026-03-20T04:10:45.809",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621000,1773979845888,-726.65367492,0.000126,2,"2026-03-20T04:10:45.888",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621008,1773980287000,164.55,0.00012473,30,"2026-03-20T04:18:07.000",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621009,1773980287782,164.55,0.00012597,30,"2026-03-20T04:18:07.782",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621010,1773980287882,164.55,0.00012722,30,"2026-03-20T04:18:07.882",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621011,1773980288058,164.55,0.00012847,30,"2026-03-20T04:18:08.058",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621012,1773980288405,164.55,0.00012972,30,"2026-03-20T04:18:08.405",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621013,1773980288739,164.55,0.00013096,30,"2026-03-20T04:18:08.739",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621019,1773980515622,535.89563599,7.45e-05,2,"2026-03-20T04:21:55.622",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621029,1773980737925,2269.63966442,0.000121,30,"2026-03-20T04:25:37.925",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621030,1773980775787,539.28568115,0.0001075,30,"2026-03-20T04:26:15.787",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621043,1773981031943,-2518.78506904,8e-05,2,"2026-03-20T04:30:31.943",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621045,1773981031992,-757.09290899,8e-05,2,"2026-03-20T04:30:31.992",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621046,1773981032006,-166.66,0.0001124,2,"2026-03-20T04:30:32.006",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621047,1773981032016,-166.66,0.00011477,2,"2026-03-20T04:30:32.016",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621048,1773981032026,-197.99,0.0001167,2,"2026-03-20T04:30:32.026",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621049,1773981032036,-166.66,0.00011714,2,"2026-03-20T04:30:32.036",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621050,1773981032046,-1900.0,0.00011766,2,"2026-03-20T04:30:32.046",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621051,1773981032057,-800.0,0.00011766,2,"2026-03-20T04:30:32.057",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621052,1773981032067,-1400.0,0.00011766,2,"2026-03-20T04:30:32.067",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621053,1773981032078,-33.10223963,0.00011825,2,"2026-03-20T04:30:32.078",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621054,1773981032090,-1166.89776037,0.00011825,2,"2026-03-20T04:30:32.090",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621055,1773981032100,-1214.29177084,0.00011826,2,"2026-03-20T04:30:32.100",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621056,1773981032116,-285.70822916,0.00011826,2,"2026-03-20T04:30:32.116",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621057,1773981032126,-200.0,0.00011826,2,"2026-03-20T04:30:32.126",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621058,1773981032137,-230.80294857,0.00011826,2,"2026-03-20T04:30:32.137",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621059,1773981032150,-2633.67705143,0.00011826,2,"2026-03-20T04:30:32.150",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621060,1773981032159,-166.66,0.0001195,2,"2026-03-20T04:30:32.159",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621061,1773981032170,-500.0,0.00011973,2,"2026-03-20T04:30:32.170",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621062,1773981032180,-150.0,0.00012086,2,"2026-03-20T04:30:32.180",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621063,1773981032190,-9999.99,0.00012087,2,"2026-03-20T04:30:32.190",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621064,1773981032201,-9999.99,0.00012087,2,"2026-03-20T04:30:32.201",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621065,1773981032211,-9999.99,0.00012087,2,"2026-03-20T04:30:32.211",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621066,1773981032222,-25995.12,0.00012087,2,"2026-03-20T04:30:32.222",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621067,1773981032232,-150.99,0.00012087,2,"2026-03-20T04:30:32.232",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621068,1773981032242,-150.99,0.00012087,2,"2026-03-20T04:30:32.242",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621069,1773981032252,-7595.79,0.00012087,2,"2026-03-20T04:30:32.252",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621070,1773981032261,-299.99,0.00012087,2,"2026-03-20T04:30:32.261",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621071,1773981032271,-999.99,0.00012087,2,"2026-03-20T04:30:32.271",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621072,1773981032281,-166.66,0.00012187,2,"2026-03-20T04:30:32.281",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621073,1773981032291,-2152.877,0.0001225,2,"2026-03-20T04:30:32.291",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621075,1773981032301,-184.161,0.0001225,2,"2026-03-20T04:30:32.301",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621077,1773981032311,-354.53,0.0001225,2,"2026-03-20T04:30:32.311",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621078,1773981032320,-9438.63,0.0001225,2,"2026-03-20T04:30:32.320",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621079,1773981032331,-500.0,0.00012274,2,"2026-03-20T04:30:32.331",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621080,1773981032340,-500.0,0.000124,2,"2026-03-20T04:30:32.340",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621081,1773981032350,-838.16667264,0.000124,2,"2026-03-20T04:30:32.350",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621082,1773981032360,-19049.05878943,0.000124,2,"2026-03-20T04:30:32.360",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621083,1773981032370,-1107.52666373,0.000124,2,"2026-03-20T04:30:32.370",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621084,1773981032392,-5747.25115044,0.000124,2,"2026-03-20T04:30:32.392",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621085,1773981032405,-3812.60316544,0.000124,2,"2026-03-20T04:30:32.405",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621086,1773981032416,-4200.67632154,0.000124,2,"2026-03-20T04:30:32.416",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621087,1773981032426,-2654.10149264,0.000124,2,"2026-03-20T04:30:32.426",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621088,1773981032437,-206.74097531,0.000124,2,"2026-03-20T04:30:32.437",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621089,1773981032447,-399.78967934,0.000124,2,"2026-03-20T04:30:32.447",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621090,1773981032458,-482.9473938,0.000124,2,"2026-03-20T04:30:32.458",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621091,1773981032468,-449.97335135,0.000124,2,"2026-03-20T04:30:32.468",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621092,1773981032479,-328.35716333,0.000124,2,"2026-03-20T04:30:32.479",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621093,1773981032489,-2829.70661624,0.000124,2,"2026-03-20T04:30:32.489",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621094,1773981032499,-314.37217126,0.000124,2,"2026-03-20T04:30:32.499",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621095,1773981032509,-862.11995387,0.000124,2,"2026-03-20T04:30:32.509",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621096,1773981032519,-1015.10762325,0.000124,2,"2026-03-20T04:30:32.519",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621097,1773981032529,-664.73989726,0.000124,2,"2026-03-20T04:30:32.529",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621098,1773981032539,-1100.56670635,0.000124,2,"2026-03-20T04:30:32.539",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621099,1773981032549,-166.66,0.00012423,2,"2026-03-20T04:30:32.549",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621100,1773981032559,-500.63590136,0.00012473,2,"2026-03-20T04:30:32.559",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621101,1773981032570,-502.16126991,0.00012473,2,"2026-03-20T04:30:32.570",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621102,1773981032580,-504.44754648,0.00012473,2,"2026-03-20T04:30:32.580",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621103,1773981032591,-503.85332488,0.00012473,2,"2026-03-20T04:30:32.591",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621104,1773981032601,-659.91953844,0.00012477,2,"2026-03-20T04:30:32.601",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621105,1773981032611,-201.77912311,0.00012493,2,"2026-03-20T04:30:32.611",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621106,1773981032621,-500.0,0.00012499,2,"2026-03-20T04:30:32.621",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621107,1773981032631,-1000.0,0.000125,2,"2026-03-20T04:30:32.631",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621108,1773981032641,-140581.62880793,0.000125,2,"2026-03-20T04:30:32.641",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621109,1773981032655,-378.35139607,0.000125,2,"2026-03-20T04:30:32.655",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621110,1773981038004,-3595.2502192,0.000125,2,"2026-03-20T04:30:38.004",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621112,1773981038057,-4378.99380511,0.000125,2,"2026-03-20T04:30:38.057",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621113,1773981038113,-822.98790683,0.000125,2,"2026-03-20T04:30:38.113",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621114,1773981038125,-1474.97159387,0.000125,2,"2026-03-20T04:30:38.125",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621115,1773981038137,-1478.78082744,0.000125,2,"2026-03-20T04:30:38.137",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621116,1773981038150,-1446.20060261,0.000125,2,"2026-03-20T04:30:38.150",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621117,1773981038161,-1538.11188264,0.000125,2,"2026-03-20T04:30:38.161",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621118,1773981038228,-500.0,0.000125,2,"2026-03-20T04:30:38.228",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621119,1773981038285,-788.45865194,0.000125,2,"2026-03-20T04:30:38.285",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621121,1773981040191,-354.615,0.000125,2,"2026-03-20T04:30:40.191",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621122,1773981040203,-430.35,0.000125,2,"2026-03-20T04:30:40.203",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621124,1773981040245,-1550.58262181,0.000125,2,"2026-03-20T04:30:40.245",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621126,1773981040257,-369.885,0.000125,2,"2026-03-20T04:30:40.257",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621131,1773981040301,-1058.577,0.000125,2,"2026-03-20T04:30:40.301",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621132,1773981040313,-875.50000001,0.000125,2,"2026-03-20T04:30:40.313",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621133,1773981040567,-502.96986518,0.000125,2,"2026-03-20T04:30:40.567",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621134,1773981040580,-325.47403664,0.000125,2,"2026-03-20T04:30:40.580",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621165,1773981043083,-69.22693955,0.000125,2,"2026-03-20T04:30:43.083",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621166,1773981043096,-1986.41274027,0.000125,2,"2026-03-20T04:30:43.096",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621176,1773981045935,-973.00923496,0.000125,2,"2026-03-20T04:30:45.935",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621177,1773981046213,-10798.53529636,0.000125,2,"2026-03-20T04:30:46.213",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621178,1773981046271,-1354.67697788,0.000125,2,"2026-03-20T04:30:46.271",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621237,1773981784580,154.97,5.734e-05,2,"2026-03-20T04:43:04.580",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621238,1773981784786,154.97,6.553e-05,2,"2026-03-20T04:43:04.786",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621239,1773981784987,154.97,7.372e-05,2,"2026-03-20T04:43:04.987",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621241,1773981821012,160.0,6.63e-05,2,"2026-03-20T04:43:41.012",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621242,1773981821215,154.0,6.63e-05,2,"2026-03-20T04:43:41.215",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621243,1773981821428,102.31973873,6.63e-05,2,"2026-03-20T04:43:41.428",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621244,1773981821457,51.68026127,6.63e-05,2,"2026-03-20T04:43:41.457",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621245,1773981821641,154.0,6.63e-05,2,"2026-03-20T04:43:41.641",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621246,1773981821846,154.0,6.63e-05,2,"2026-03-20T04:43:41.846",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621247,1773981822064,154.0,6.63e-05,2,"2026-03-20T04:43:42.064",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621248,1773981822266,154.0,6.63e-05,2,"2026-03-20T04:43:42.266",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621249,1773981822488,154.0,6.63e-05,2,"2026-03-20T04:43:42.488",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621250,1773981822699,154.0,6.63e-05,2,"2026-03-20T04:43:42.699",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621251,1773981822902,154.0,6.63e-05,2,"2026-03-20T04:43:42.902",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621252,1773981823425,154.0,6.63e-05,2,"2026-03-20T04:43:43.425",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621253,1773981823965,154.0,6.63e-05,2,"2026-03-20T04:43:43.965",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621254,1773981824010,154.0,6.63e-05,2,"2026-03-20T04:43:44.010",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621255,1773981824060,39.12511345,6.63e-05,2,"2026-03-20T04:43:44.060",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621256,1773981824085,114.87488655,6.63e-05,2,"2026-03-20T04:43:44.085",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621257,1773981824266,154.0,6.63e-05,2,"2026-03-20T04:43:44.266",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621258,1773981824476,154.0,6.63e-05,2,"2026-03-20T04:43:44.476",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621259,1773981824679,154.0,6.63e-05,2,"2026-03-20T04:43:44.679",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621260,1773981824881,154.0,6.63e-05,2,"2026-03-20T04:43:44.881",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621261,1773981825088,154.0,6.63e-05,2,"2026-03-20T04:43:45.088",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621262,1773981825602,154.0,6.63e-05,2,"2026-03-20T04:43:45.602",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621263,1773981825814,154.0,6.63e-05,2,"2026-03-20T04:43:45.814",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621264,1773981826031,154.0,6.63e-05,2,"2026-03-20T04:43:46.031",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621265,1773981826260,154.0,6.63e-05,2,"2026-03-20T04:43:46.260",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621266,1773981826476,129.93048817,6.63e-05,2,"2026-03-20T04:43:46.476",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621267,1773981826803,24.06951183,6.63e-05,2,"2026-03-20T04:43:46.803",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621268,1773981826838,154.0,6.63e-05,2,"2026-03-20T04:43:46.838",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621269,1773981826904,154.0,6.63e-05,2,"2026-03-20T04:43:46.904",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621270,1773981827115,154.0,6.63e-05,2,"2026-03-20T04:43:47.115",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621271,1773981827332,154.0,6.63e-05,2,"2026-03-20T04:43:47.332",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621272,1773981827554,154.0,6.63e-05,2,"2026-03-20T04:43:47.554",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621273,1773981827756,154.0,6.63e-05,2,"2026-03-20T04:43:47.756",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621274,1773981827975,154.0,6.63e-05,2,"2026-03-20T04:43:47.975",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621275,1773981828188,154.0,6.63e-05,2,"2026-03-20T04:43:48.188",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621276,1773981828400,154.0,6.63e-05,2,"2026-03-20T04:43:48.400",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621277,1773981828605,154.0,6.63e-05,2,"2026-03-20T04:43:48.605",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621278,1773981828823,66.73586289,6.63e-05,2,"2026-03-20T04:43:48.823",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621279,1773981828847,87.26413711,6.63e-05,2,"2026-03-20T04:43:48.847",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621280,1773981829054,154.0,6.63e-05,2,"2026-03-20T04:43:49.054",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621281,1773981829265,154.0,6.63e-05,2,"2026-03-20T04:43:49.265",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621282,1773981830096,166.0,6.525e-05,2,"2026-03-20T04:43:50.096",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621283,1773981830323,156.0,6.525e-05,2,"2026-03-20T04:43:50.323",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621284,1773981830538,156.0,6.525e-05,2,"2026-03-20T04:43:50.538",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621285,1773981830790,156.0,6.525e-05,2,"2026-03-20T04:43:50.790",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621286,1773981831019,156.0,6.525e-05,2,"2026-03-20T04:43:51.019",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621287,1773981831223,156.0,6.525e-05,2,"2026-03-20T04:43:51.223",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621288,1773981831448,156.0,6.525e-05,2,"2026-03-20T04:43:51.448",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621289,1773981831836,133.54123761,6.525e-05,2,"2026-03-20T04:43:51.836",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621290,1773981831860,22.45876239,6.525e-05,2,"2026-03-20T04:43:51.860",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621291,1773981832045,156.0,6.525e-05,2,"2026-03-20T04:43:52.045",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621292,1773981832248,156.0,6.525e-05,2,"2026-03-20T04:43:52.248",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621293,1773981832466,156.0,6.525e-05,2,"2026-03-20T04:43:52.466",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621294,1773981833013,156.0,6.525e-05,2,"2026-03-20T04:43:53.013",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621295,1773981833224,156.0,6.525e-05,2,"2026-03-20T04:43:53.224",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621296,1773981833443,156.0,6.525e-05,2,"2026-03-20T04:43:53.443",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621297,1773981833681,156.0,6.525e-05,2,"2026-03-20T04:43:53.681",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621298,1773981833885,156.0,6.525e-05,2,"2026-03-20T04:43:53.885",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621299,1773981834369,156.0,6.525e-05,2,"2026-03-20T04:43:54.369",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621300,1773981834401,156.0,6.525e-05,2,"2026-03-20T04:43:54.401",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621301,1773981834527,48.34661233,6.525e-05,2,"2026-03-20T04:43:54.527",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621302,1773981834549,107.65338767,6.525e-05,2,"2026-03-20T04:43:54.549",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621303,1773981835022,156.0,6.525e-05,2,"2026-03-20T04:43:55.022",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621304,1773981835225,156.0,6.525e-05,2,"2026-03-20T04:43:55.225",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621305,1773981835445,156.0,6.525e-05,2,"2026-03-20T04:43:55.445",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621306,1773981835667,156.0,6.525e-05,2,"2026-03-20T04:43:55.667",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621312,1773982232252,-154.97,8.192e-05,2,"2026-03-20T04:50:32.252",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621313,1773982232263,-154.97,9.011e-05,2,"2026-03-20T04:50:32.263",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621314,1773982232273,-250.0,9.011e-05,2,"2026-03-20T04:50:32.273",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621315,1773982232283,-250.0,9.011e-05,2,"2026-03-20T04:50:32.283",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621316,1773982232293,-154.97,9.83e-05,2,"2026-03-20T04:50:32.293",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621317,1773982232303,-2415.0,0.000105,5,"2026-03-20T04:50:32.303",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621318,1773982232313,-154.97,0.00010649,2,"2026-03-20T04:50:32.313",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621319,1773982232323,-500.0,0.00010904,2,"2026-03-20T04:50:32.323",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621320,1773982232333,-200.0,0.00010959,2,"2026-03-20T04:50:32.333",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621321,1773982232342,-2866.13413125,0.00011,7,"2026-03-20T04:50:32.342",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621322,1773982232353,-259.52,0.00011217,2,"2026-03-20T04:50:32.353",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621323,1773982232363,-1200.0,0.00011252,2,"2026-03-20T04:50:32.363",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621324,1773982232373,-154.97,0.00011468,2,"2026-03-20T04:50:32.373",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621325,1773982232383,-288.89,0.00011468,2,"2026-03-20T04:50:32.383",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621326,1773982232393,-500.0,0.00011468,2,"2026-03-20T04:50:32.393",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621327,1773982232402,-300.0,0.00011506,2,"2026-03-20T04:50:32.402",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621328,1773982232412,-300.0,0.00011506,2,"2026-03-20T04:50:32.412",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621329,1773982232422,-300.0,0.00011506,2,"2026-03-20T04:50:32.422",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621330,1773982232431,-1852.81,0.00011507,2,"2026-03-20T04:50:32.431",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621331,1773982232441,-150.0,0.00011647,2,"2026-03-20T04:50:32.441",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621332,1773982232451,-2000.0,0.00011677,2,"2026-03-20T04:50:32.451",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621333,1773982232461,-700.0,0.00011766,2,"2026-03-20T04:50:32.461",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621334,1773982232471,-1800.0,0.00011766,2,"2026-03-20T04:50:32.471",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621335,1773982232480,-3524.009475,0.00011766,2,"2026-03-20T04:50:32.480",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621336,1773982232490,-283.80566045,0.00011941,2,"2026-03-20T04:50:32.490",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621338,1773982232500,-166.66,0.00011996,2,"2026-03-20T04:50:32.500",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621340,1773982232509,-500.0,0.00012,2,"2026-03-20T04:50:32.509",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621342,1773982232519,-1300.0,0.0001204,2,"2026-03-20T04:50:32.519",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621344,1773982232529,-150.0,0.00012086,2,"2026-03-20T04:50:32.529",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621346,1773982232538,-7193.54,0.00012087,2,"2026-03-20T04:50:32.538",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621348,1773982232548,-301.06,0.00012087,2,"2026-03-20T04:50:32.548",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621350,1773982232558,-9999.99,0.00012087,2,"2026-03-20T04:50:32.558",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621351,1773982232568,-150.99,0.00012087,2,"2026-03-20T04:50:32.568",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621352,1773982232577,-1543.75,0.00012087,2,"2026-03-20T04:50:32.577",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621353,1773982232588,-150.99,0.00012087,2,"2026-03-20T04:50:32.588",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621354,1773982232598,-5307.72,0.00012087,2,"2026-03-20T04:50:32.598",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621355,1773982232607,-4999.99,0.00012087,2,"2026-03-20T04:50:32.607",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621356,1773982232617,-46018.5012,0.000123,2,"2026-03-20T04:50:32.617",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621357,1773982232626,-500.0,0.00012317,2,"2026-03-20T04:50:32.626",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621358,1773982232636,-7965.41053268,0.00012317,2,"2026-03-20T04:50:32.636",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621359,1773982232646,-914.46898429,0.00012317,2,"2026-03-20T04:50:32.646",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621360,1773982232656,-500.0,0.00012317,2,"2026-03-20T04:50:32.656",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621361,1773982232666,-500.0,0.00012317,2,"2026-03-20T04:50:32.666",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621362,1773982232676,-500.0,0.00012317,2,"2026-03-20T04:50:32.676",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621363,1773982232687,-500.0,0.00012317,2,"2026-03-20T04:50:32.687",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621364,1773982232697,-500.0,0.00012317,2,"2026-03-20T04:50:32.697",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621365,1773982232707,-500.0,0.00012317,2,"2026-03-20T04:50:32.707",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621366,1773982232717,-500.0,0.00012317,2,"2026-03-20T04:50:32.717",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621367,1773982232727,-238.72178352,0.00012317,2,"2026-03-20T04:50:32.727",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621368,1773982232736,-151.0,0.00012317,2,"2026-03-20T04:50:32.736",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621369,1773982232746,-435.45718902,0.00012317,2,"2026-03-20T04:50:32.746",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621370,1773982232756,-500.0,0.00012318,2,"2026-03-20T04:50:32.756",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621371,1773982232765,-500.0,0.00012318,2,"2026-03-20T04:50:32.765",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621372,1773982232775,-208.50828894,0.00012318,2,"2026-03-20T04:50:32.775",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621373,1773982232785,-500.0,0.00012318,2,"2026-03-20T04:50:32.785",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621374,1773982232796,-500.0,0.00012372,2,"2026-03-20T04:50:32.796",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621375,1773982232806,-8260.13072239,0.00012372,2,"2026-03-20T04:50:32.806",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621376,1773982232815,-151.0,0.00012372,2,"2026-03-20T04:50:32.815",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621377,1773982232825,-1680.0,0.00012377,2,"2026-03-20T04:50:32.825",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621378,1773982232834,-2706.63434676,0.00012414,2,"2026-03-20T04:50:32.834",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621379,1773982232844,-500.0,0.00012427,2,"2026-03-20T04:50:32.844",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621380,1773982232853,-8565.75555911,0.00012427,2,"2026-03-20T04:50:32.853",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621381,1773982232863,-151.0,0.00012427,2,"2026-03-20T04:50:32.863",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621382,1773982232872,-4431.72534222,0.0001247,2,"2026-03-20T04:50:32.872",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621383,1773982232882,-12769.5315282,0.0001248,2,"2026-03-20T04:50:32.882",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621384,1773982232892,-1194.6307321,0.0001248,2,"2026-03-20T04:50:32.892",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621385,1773982232903,-25000.9602323,0.0001248,2,"2026-03-20T04:50:32.903",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621386,1773982232913,-3579.4472648,0.0001248,2,"2026-03-20T04:50:32.913",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621387,1773982232923,-1025.5294572,0.0001248,2,"2026-03-20T04:50:32.923",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621388,1773982232932,-91606.3832551,0.0001248,2,"2026-03-20T04:50:32.932",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621389,1773982232942,-155.73932,0.0001248,2,"2026-03-20T04:50:32.942",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621390,1773982232952,-3231.8506141,0.0001248,2,"2026-03-20T04:50:32.952",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621391,1773982232962,-500.0,0.00012482,2,"2026-03-20T04:50:32.962",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621392,1773982232972,-8882.6885148,0.00012482,2,"2026-03-20T04:50:32.972",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621393,1773982232981,-151.0,0.00012482,2,"2026-03-20T04:50:32.981",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621394,1773982232991,-1000.0,0.000125,2,"2026-03-20T04:50:32.991",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621395,1773982233000,-5019.39839512,0.00012514,2,"2026-03-20T04:50:33.000",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621396,1773982233011,-5000.0,0.00012514,2,"2026-03-20T04:50:33.011",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621397,1773982233020,-500.0,0.00012537,2,"2026-03-20T04:50:33.020",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621398,1773982233030,-9211.34798985,0.00012537,2,"2026-03-20T04:50:33.030",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621399,1773982233039,-151.0,0.00012537,2,"2026-03-20T04:50:33.039",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621400,1773982233049,-500.0,0.0001259,2,"2026-03-20T04:50:33.049",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621401,1773982233059,-500.0,0.0001259,2,"2026-03-20T04:50:33.059",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621402,1773982233069,-500.0,0.0001259,2,"2026-03-20T04:50:33.069",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621403,1773982233079,-500.0,0.0001259,2,"2026-03-20T04:50:33.079",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621404,1773982233088,-500.0,0.0001259,2,"2026-03-20T04:50:33.088",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621405,1773982233098,-500.0,0.0001259,2,"2026-03-20T04:50:33.098",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621406,1773982233108,-500.0,0.0001259,2,"2026-03-20T04:50:33.108",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621407,1773982233117,-500.0,0.0001259,2,"2026-03-20T04:50:33.117",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621408,1773982233128,-500.0,0.0001259,2,"2026-03-20T04:50:33.128",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621409,1773982233138,-500.0,0.0001259,2,"2026-03-20T04:50:33.138",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621410,1773982233153,-500.0,0.0001259,2,"2026-03-20T04:50:33.153",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621411,1773982233163,-500.0,0.0001259,2,"2026-03-20T04:50:33.163",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621412,1773982233173,-591.62626565,0.00012592,2,"2026-03-20T04:50:33.173",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621413,1773982233183,-9552.16786547,0.00012592,2,"2026-03-20T04:50:33.183",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621414,1773982233196,-166.42465256,0.00012592,2,"2026-03-20T04:50:33.196",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621415,1773982233206,-524.58,0.00012597,2,"2026-03-20T04:50:33.206",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621416,1773982233216,-5694.8171537,0.000126,2,"2026-03-20T04:50:33.216",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621417,1773982233227,-151.0,0.000126,2,"2026-03-20T04:50:33.227",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621418,1773982233237,-151.0,0.000126,2,"2026-03-20T04:50:33.237",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621419,1773982233247,-3025.35489793,0.00012625,2,"2026-03-20T04:50:33.247",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621420,1773982233257,-383.0,0.00012637,2,"2026-03-20T04:50:33.257",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621421,1773982233267,-151.0,0.00012641,2,"2026-03-20T04:50:33.267",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621422,1773982233277,-151.0,0.00012641,2,"2026-03-20T04:50:33.277",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621423,1773982233287,-151.0,0.00012641,2,"2026-03-20T04:50:33.287",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621424,1773982233297,-151.0,0.00012641,2,"2026-03-20T04:50:33.297",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621425,1773982233307,-151.0,0.00012641,2,"2026-03-20T04:50:33.307",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621426,1773982233317,-151.0,0.00012641,2,"2026-03-20T04:50:33.317",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621427,1773982233327,-151.0,0.00012641,2,"2026-03-20T04:50:33.327",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621428,1773982233337,-151.0,0.00012641,2,"2026-03-20T04:50:33.337",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621429,1773982233347,-9905.5980765,0.00012647,2,"2026-03-20T04:50:33.347",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621430,1773982233357,-10272.10520533,0.00012702,2,"2026-03-20T04:50:33.357",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621431,1773982233367,-370.81082133,0.00012724,2,"2026-03-20T04:50:33.367",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621432,1773982233377,-1299.0,0.00012745,2,"2026-03-20T04:50:33.377",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621433,1773982233387,-10652.17309792,0.00012757,2,"2026-03-20T04:50:33.387",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621434,1773982233397,-1299.0,0.00012762,2,"2026-03-20T04:50:33.397",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621435,1773982233407,-196.9328,0.0001277,2,"2026-03-20T04:50:33.407",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621436,1773982233417,-196.9328,0.0001277,2,"2026-03-20T04:50:33.417",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621437,1773982233427,-1258.01051236,0.00012798,2,"2026-03-20T04:50:33.427",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621438,1773982233437,-197.84394058,0.00012812,2,"2026-03-20T04:50:33.437",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621439,1773982233446,-151.0,0.00012816,2,"2026-03-20T04:50:33.446",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621440,1773982233456,-151.0,0.00012844,2,"2026-03-20T04:50:33.456",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621441,1773982233465,-385.0,0.00012864,2,"2026-03-20T04:50:33.465",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621442,1773982233475,-524.58,0.00012871,2,"2026-03-20T04:50:33.475",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621443,1773982233485,-151.0,0.000129,2,"2026-03-20T04:50:33.485",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621444,1773982233495,-151.0,0.000129,2,"2026-03-20T04:50:33.495",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621445,1773982233505,-400.0,0.000129,4,"2026-03-20T04:50:33.505",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621446,1773982233515,-288.89,0.00012902,2,"2026-03-20T04:50:33.515",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621447,1773982233525,-759.0,0.00012913,2,"2026-03-20T04:50:33.525",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621448,1773982233534,-778.0,0.00012933,5,"2026-03-20T04:50:33.534",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621449,1773982233543,-1299.0,0.00012947,2,"2026-03-20T04:50:33.543",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621450,1773982233553,-1299.0,0.00012952,2,"2026-03-20T04:50:33.553",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621451,1773982233564,-385.0,0.00012958,2,"2026-03-20T04:50:33.564",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621452,1773982233574,-501.20346815,0.00012973,2,"2026-03-20T04:50:33.574",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621453,1773982233584,-502.2611496,0.00012973,2,"2026-03-20T04:50:33.584",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621454,1773982233594,-502.51043512,0.00012973,2,"2026-03-20T04:50:33.594",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621455,1773982233604,-500.25608799,0.00012973,2,"2026-03-20T04:50:33.604",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621456,1773982233615,-500.0,0.00012973,2,"2026-03-20T04:50:33.615",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621457,1773982233625,-500.56411595,0.00012973,2,"2026-03-20T04:50:33.625",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621458,1773982233635,-500.0,0.00012973,2,"2026-03-20T04:50:33.635",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621459,1773982233652,-166.66,0.00012986,2,"2026-03-20T04:50:33.652",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621460,1773982233662,-1299.0,0.00012992,2,"2026-03-20T04:50:33.662",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621461,1773982233671,-59771.0,0.00013,3,"2026-03-20T04:50:33.671",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621462,1773982233681,-166.19,0.00013,2,"2026-03-20T04:50:33.681",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621463,1773982233691,-311995.52879904,0.00013,7,"2026-03-20T04:50:33.691",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621464,1773982233702,-151.0,0.00013,2,"2026-03-20T04:50:33.702",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621465,1773982233712,-151.0,0.00013,2,"2026-03-20T04:50:33.712",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621466,1773982233721,-151.0,0.00013,2,"2026-03-20T04:50:33.721",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621467,1773982233731,-151.0,0.00013,2,"2026-03-20T04:50:33.731",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621468,1773982233740,-151.0,0.00013,2,"2026-03-20T04:50:33.740",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621469,1773982233750,-279.325845,0.00013,2,"2026-03-20T04:50:33.750",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621470,1773982233760,-151.0,0.00013,2,"2026-03-20T04:50:33.760",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621471,1773982233770,-151.0,0.00013,2,"2026-03-20T04:50:33.770",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621472,1773982233779,-151.0,0.00013,2,"2026-03-20T04:50:33.779",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621473,1773982233789,-151.0,0.00013,2,"2026-03-20T04:50:33.789",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621474,1773982233799,-151.0,0.00013,2,"2026-03-20T04:50:33.799",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621475,1773982233808,-211.574937,0.00013,2,"2026-03-20T04:50:33.808",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621476,1773982233818,-151.0,0.00013,2,"2026-03-20T04:50:33.818",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621477,1773982233827,-151.0,0.00013,2,"2026-03-20T04:50:33.827",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621478,1773982233837,-151.0,0.00013,2,"2026-03-20T04:50:33.837",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621479,1773982233846,-151.0,0.00013,2,"2026-03-20T04:50:33.846",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621480,1773982233855,-178.474721,0.00013,2,"2026-03-20T04:50:33.855",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621481,1773982233865,-472.788357,0.00013034,2,"2026-03-20T04:50:33.865",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621482,1773982233875,-178.905304,0.00013034,2,"2026-03-20T04:50:33.875",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621483,1773982233885,-483.149606,0.00013034,2,"2026-03-20T04:50:33.885",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621484,1773982233895,-1299.0,0.00013051,2,"2026-03-20T04:50:33.895",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621485,1773982233904,-166.67,0.00013125,2,"2026-03-20T04:50:33.904",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621486,1773982233914,-1800.0,0.00013136,2,"2026-03-20T04:50:33.914",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621487,1773982233924,-700.0,0.00013136,2,"2026-03-20T04:50:33.924",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621488,1773982233934,-2000.0,0.00013137,2,"2026-03-20T04:50:33.934",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621489,1773982233943,-524.58,0.00013145,2,"2026-03-20T04:50:33.943",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621490,1773982233953,-979.16666667,0.00013147,2,"2026-03-20T04:50:33.953",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621491,1773982233962,-160.0,0.00013151,2,"2026-03-20T04:50:33.962",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621492,1773982233972,-2616.575,0.00013157,2,"2026-03-20T04:50:33.972",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621493,1773982233981,-184.113,0.00013159,2,"2026-03-20T04:50:33.981",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621494,1773982233991,-255.0,0.00013174,2,"2026-03-20T04:50:33.991",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621495,1773982234001,-1299.0,0.00013177,2,"2026-03-20T04:50:34.001",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621496,1773982234010,-2706.63434673,0.00013198,2,"2026-03-20T04:50:34.010",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621497,1773982234020,-1299.0,0.00013207,2,"2026-03-20T04:50:34.020",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621498,1773982234030,-152.0,0.00013289,3,"2026-03-20T04:50:34.030",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621499,1773982234040,-132156.01053283,0.000133,2,"2026-03-20T04:50:34.040",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621500,1773982234050,-152.79498,0.000133,2,"2026-03-20T04:50:34.050",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621501,1773982234059,-151.0,0.000133,2,"2026-03-20T04:50:34.059",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621502,1773982234070,-502.0,0.000133,2,"2026-03-20T04:50:34.070",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621503,1773982234083,-151.0,0.000133,2,"2026-03-20T04:50:34.083",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621504,1773982234101,-151.0,0.000133,2,"2026-03-20T04:50:34.101",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621505,1773982234111,-151.0,0.000133,2,"2026-03-20T04:50:34.111",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621506,1773982234121,-151.0,0.000133,2,"2026-03-20T04:50:34.121",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621507,1773982234131,-151.0,0.000133,2,"2026-03-20T04:50:34.131",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621508,1773982234142,-385.0,0.00013324,2,"2026-03-20T04:50:34.142",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621509,1773982234156,-385.0,0.00013331,2,"2026-03-20T04:50:34.156",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621510,1773982234167,-1685.67661102,0.00013334,2,"2026-03-20T04:50:34.167",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621511,1773982234176,-897.0,0.00013335,2,"2026-03-20T04:50:34.176",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621512,1773982234186,-1299.0,0.00013347,2,"2026-03-20T04:50:34.186",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621513,1773982234197,-1300.0,0.0001341,2,"2026-03-20T04:50:34.197",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621514,1773982234208,-524.58,0.00013419,2,"2026-03-20T04:50:34.208",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621515,1773982234218,-1303.39991196,0.0001342,30,"2026-03-20T04:50:34.218",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621516,1773982234229,-3240.0,0.00013425,2,"2026-03-20T04:50:34.229",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621517,1773982234238,-1299.0,0.00013435,2,"2026-03-20T04:50:34.238",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621518,1773982234248,-897.0,0.00013459,2,"2026-03-20T04:50:34.248",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621519,1773982234257,-385.0,0.00013486,2,"2026-03-20T04:50:34.257",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621520,1773982234267,-501.2933317,0.000135,2,"2026-03-20T04:50:34.267",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621521,1773982234276,-522.0,0.00013514,2,"2026-03-20T04:50:34.276",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621522,1773982234285,-1299.0,0.0001355,2,"2026-03-20T04:50:34.285",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621523,1773982234295,-3526.892,0.00013578,2,"2026-03-20T04:50:34.295",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621524,1773982234305,-621.0,0.00013578,2,"2026-03-20T04:50:34.305",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621525,1773982234315,-1047.379,0.00013578,2,"2026-03-20T04:50:34.315",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621526,1773982234324,-1346.623,0.00013578,2,"2026-03-20T04:50:34.324",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621527,1773982234333,-1265.11,0.00013578,2,"2026-03-20T04:50:34.333",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621528,1773982234343,-924.0,0.00013578,2,"2026-03-20T04:50:34.343",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621529,1773982234353,-1215.0,0.00013578,2,"2026-03-20T04:50:34.353",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621530,1773982234362,-415.0,0.00013578,2,"2026-03-20T04:50:34.362",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621531,1773982234372,-6006.0,0.00013578,2,"2026-03-20T04:50:34.372",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621532,1773982234382,-718.42857654,0.00013599,2,"2026-03-20T04:50:34.382",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621533,1773982234391,-1280.0,0.00013615,2,"2026-03-20T04:50:34.391",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621534,1773982234402,-917.0,0.00013616,5,"2026-03-20T04:50:34.402",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621535,1773982234412,-524.58,0.00013693,2,"2026-03-20T04:50:34.412",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621536,1773982234421,-500.0,0.00013698,2,"2026-03-20T04:50:34.421",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621537,1773982234431,-500.0,0.00013698,2,"2026-03-20T04:50:34.431",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621538,1773982234441,-500.0,0.00013698,2,"2026-03-20T04:50:34.441",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621539,1773982234451,-500.0,0.00013698,2,"2026-03-20T04:50:34.451",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621540,1773982234460,-621.94276707,0.00013698,2,"2026-03-20T04:50:34.460",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621541,1773982234470,-500.0,0.00013698,2,"2026-03-20T04:50:34.470",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621542,1773982234479,-500.0,0.00013698,2,"2026-03-20T04:50:34.479",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621543,1773982234489,-500.0,0.00013698,2,"2026-03-20T04:50:34.489",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621544,1773982234498,-190.69986548,0.00013698,2,"2026-03-20T04:50:34.498",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621545,1773982234508,-868.03,0.00013698,2,"2026-03-20T04:50:34.508",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621546,1773982234518,-868.03,0.00013698,2,"2026-03-20T04:50:34.518",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621547,1773982234528,-868.03,0.00013698,2,"2026-03-20T04:50:34.528",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621548,1773982234538,-155.481,0.00013698,2,"2026-03-20T04:50:34.538",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621549,1773982234547,-416.73502406,0.00013698,2,"2026-03-20T04:50:34.547",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621550,1773982234557,-500.0,0.00013698,2,"2026-03-20T04:50:34.557",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621551,1773982234567,-500.0,0.00013698,2,"2026-03-20T04:50:34.567",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621552,1773982234576,-602.2480276,0.00013698,2,"2026-03-20T04:50:34.576",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621553,1773982234586,-1013.0,0.00013698,5,"2026-03-20T04:50:34.586",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621554,1773982234596,-200.0,0.00013699,2,"2026-03-20T04:50:34.596",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621555,1773982234605,-168.88,0.00013699,2,"2026-03-20T04:50:34.605",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621556,1773982234618,-439.7,0.00013699,2,"2026-03-20T04:50:34.618",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621557,1773982234628,-151.0,0.00013699,2,"2026-03-20T04:50:34.628",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621558,1773982234638,-151.0,0.00013699,2,"2026-03-20T04:50:34.638",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621559,1773982234648,-151.0,0.00013699,2,"2026-03-20T04:50:34.648",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621560,1773982234657,-151.0,0.00013699,2,"2026-03-20T04:50:34.657",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621561,1773982234667,-218.949244,0.00013699,2,"2026-03-20T04:50:34.667",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621562,1773982234677,-258.564754,0.00013699,2,"2026-03-20T04:50:34.677",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621563,1773982234686,-156.611181,0.00013699,2,"2026-03-20T04:50:34.686",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621564,1773982234697,-299.9999,0.00013699,2,"2026-03-20T04:50:34.697",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621565,1773982234706,-299.9999,0.00013699,2,"2026-03-20T04:50:34.706",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621566,1773982234716,-299.9999,0.00013699,2,"2026-03-20T04:50:34.716",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621567,1773982234727,-299.9999,0.00013699,2,"2026-03-20T04:50:34.727",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621568,1773982234737,-299.9999,0.00013699,2,"2026-03-20T04:50:34.737",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621569,1773982234747,-299.9999,0.00013699,2,"2026-03-20T04:50:34.747",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621570,1773982234756,-299.9999,0.00013699,2,"2026-03-20T04:50:34.756",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621571,1773982234766,-299.9999,0.00013699,2,"2026-03-20T04:50:34.766",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621572,1773982234775,-299.9999,0.00013699,2,"2026-03-20T04:50:34.775",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621573,1773982234785,-299.9999,0.00013699,2,"2026-03-20T04:50:34.785",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621574,1773982234796,-299.9999,0.00013699,2,"2026-03-20T04:50:34.796",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621575,1773982234805,-299.9999,0.00013699,2,"2026-03-20T04:50:34.805",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621576,1773982234815,-299.9999,0.00013699,2,"2026-03-20T04:50:34.815",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621577,1773982234825,-299.9999,0.00013699,2,"2026-03-20T04:50:34.825",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621578,1773982234834,-299.9999,0.00013699,2,"2026-03-20T04:50:34.834",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621579,1773982234844,-299.9999,0.00013699,2,"2026-03-20T04:50:34.844",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621580,1773982234853,-152.37265315,0.00013699,2,"2026-03-20T04:50:34.853",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621581,1773982234863,-151.0,0.00013699,2,"2026-03-20T04:50:34.863",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621582,1773982234872,-533.207555,0.00013699,2,"2026-03-20T04:50:34.872",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621583,1773982234883,-250.229789,0.00013699,2,"2026-03-20T04:50:34.883",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621584,1773982234893,-533.207555,0.00013699,2,"2026-03-20T04:50:34.893",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621585,1773982234903,-533.207555,0.00013699,2,"2026-03-20T04:50:34.903",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621586,1773982234913,-533.207555,0.00013699,2,"2026-03-20T04:50:34.913",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621587,1773982235139,-533.207555,0.00013699,2,"2026-03-20T04:50:35.139",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621588,1773982235158,-533.207555,0.00013699,2,"2026-03-20T04:50:35.158",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621589,1773982235169,-533.207555,0.00013699,2,"2026-03-20T04:50:35.169",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621590,1773982235179,-533.207555,0.00013699,2,"2026-03-20T04:50:35.179",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621591,1773982235188,-533.207555,0.00013699,2,"2026-03-20T04:50:35.188",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621592,1773982235200,-533.207555,0.00013699,2,"2026-03-20T04:50:35.200",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621593,1773982235210,-533.207555,0.00013699,2,"2026-03-20T04:50:35.210",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621594,1773982235221,-533.207555,0.00013699,2,"2026-03-20T04:50:35.221",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621595,1773982235232,-533.207555,0.00013699,2,"2026-03-20T04:50:35.232",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621596,1773982235241,-533.207555,0.00013699,2,"2026-03-20T04:50:35.241",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621597,1773982235251,-533.207555,0.00013699,2,"2026-03-20T04:50:35.251",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621598,1773982235260,-260.358497,0.00013699,2,"2026-03-20T04:50:35.260",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621599,1773982235270,-213.987921,0.00013699,2,"2026-03-20T04:50:35.270",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621600,1773982235280,-151.0,0.00013699,2,"2026-03-20T04:50:35.280",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621601,1773982235290,-151.0,0.00013699,2,"2026-03-20T04:50:35.290",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621602,1773982235300,-151.0,0.00013699,2,"2026-03-20T04:50:35.300",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621603,1773982235309,-151.0,0.00013699,2,"2026-03-20T04:50:35.309",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621604,1773982235320,-209.426032,0.00013699,2,"2026-03-20T04:50:35.320",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621605,1773982235330,-869.729177,0.00013699,2,"2026-03-20T04:50:35.330",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621606,1773982235339,-869.729177,0.00013699,2,"2026-03-20T04:50:35.339",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621607,1773982235349,-869.729177,0.00013699,2,"2026-03-20T04:50:35.349",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621608,1773982235358,-869.729177,0.00013699,2,"2026-03-20T04:50:35.358",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621609,1773982235367,-869.729177,0.00013699,2,"2026-03-20T04:50:35.367",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621610,1773982235376,-869.729177,0.00013699,2,"2026-03-20T04:50:35.376",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621611,1773982235386,-869.729177,0.00013699,2,"2026-03-20T04:50:35.386",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621612,1773982235395,-869.729177,0.00013699,2,"2026-03-20T04:50:35.395",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621613,1773982235404,-869.729177,0.00013699,2,"2026-03-20T04:50:35.404",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621614,1773982235413,-869.729177,0.00013699,2,"2026-03-20T04:50:35.413",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621615,1773982235423,-869.729177,0.00013699,2,"2026-03-20T04:50:35.423",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621616,1773982235432,-869.729177,0.00013699,2,"2026-03-20T04:50:35.432",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621617,1773982235442,-249.336676,0.00013699,2,"2026-03-20T04:50:35.442",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621618,1773982235451,-869.729177,0.00013699,2,"2026-03-20T04:50:35.451",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621619,1773982235460,-869.729177,0.00013699,2,"2026-03-20T04:50:35.460",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621620,1773982235470,-869.729177,0.00013699,2,"2026-03-20T04:50:35.470",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621621,1773982235480,-869.729177,0.00013699,2,"2026-03-20T04:50:35.480",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621622,1773982235490,-869.729177,0.00013699,2,"2026-03-20T04:50:35.490",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621623,1773982235499,-869.729177,0.00013699,2,"2026-03-20T04:50:35.499",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621624,1773982235509,-869.729177,0.00013699,2,"2026-03-20T04:50:35.509",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621625,1773982235518,-869.729169,0.00013699,2,"2026-03-20T04:50:35.518",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621626,1773982235529,-313.370478,0.00013699,2,"2026-03-20T04:50:35.529",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621627,1773982235538,-313.370478,0.00013699,2,"2026-03-20T04:50:35.538",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621628,1773982235547,-313.370478,0.00013699,2,"2026-03-20T04:50:35.547",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621629,1773982235558,-313.370478,0.00013699,2,"2026-03-20T04:50:35.558",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621630,1773982235568,-313.370478,0.00013699,2,"2026-03-20T04:50:35.568",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621631,1773982235577,-313.370478,0.00013699,2,"2026-03-20T04:50:35.577",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621632,1773982235587,-313.370478,0.00013699,2,"2026-03-20T04:50:35.587",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621633,1773982235596,-313.370478,0.00013699,2,"2026-03-20T04:50:35.596",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621634,1773982235606,-313.370478,0.00013699,2,"2026-03-20T04:50:35.606",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621635,1773982235616,-313.370478,0.00013699,2,"2026-03-20T04:50:35.616",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621636,1773982235625,-313.370478,0.00013699,2,"2026-03-20T04:50:35.625",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621637,1773982235634,-313.370478,0.00013699,2,"2026-03-20T04:50:35.634",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621638,1773982235644,-313.370478,0.00013699,2,"2026-03-20T04:50:35.644",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621639,1773982235653,-313.370478,0.00013699,2,"2026-03-20T04:50:35.653",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621640,1773982235663,-313.370478,0.00013699,2,"2026-03-20T04:50:35.663",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621641,1773982235672,-313.370478,0.00013699,2,"2026-03-20T04:50:35.672",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621642,1773982235682,-313.370478,0.00013699,2,"2026-03-20T04:50:35.682",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621643,1773982235691,-313.370478,0.00013699,2,"2026-03-20T04:50:35.691",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621644,1773982235700,-313.370478,0.00013699,2,"2026-03-20T04:50:35.700",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621645,1773982235711,-313.370479,0.00013699,2,"2026-03-20T04:50:35.711",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621646,1773982235720,-244.070771,0.00013699,2,"2026-03-20T04:50:35.720",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621647,1773982235730,-204.308612,0.00013699,2,"2026-03-20T04:50:35.730",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621648,1773982235739,-158.87628,0.00013699,2,"2026-03-20T04:50:35.739",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621649,1773982235748,-156.163624,0.00013699,2,"2026-03-20T04:50:35.748",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621650,1773982235758,-151.0,0.00013699,2,"2026-03-20T04:50:35.758",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621651,1773982235767,-151.0,0.00013699,2,"2026-03-20T04:50:35.767",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621652,1773982235776,-151.0,0.00013699,2,"2026-03-20T04:50:35.776",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621653,1773982235786,-151.0,0.00013699,2,"2026-03-20T04:50:35.786",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621654,1773982235795,-151.0,0.00013699,2,"2026-03-20T04:50:35.795",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621655,1773982235804,-296.402187,0.00013699,2,"2026-03-20T04:50:35.804",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621656,1773982235814,-161.134767,0.00013699,2,"2026-03-20T04:50:35.814",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621657,1773982235823,-151.0,0.00013699,2,"2026-03-20T04:50:35.823",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621658,1773982235833,-151.0,0.00013699,2,"2026-03-20T04:50:35.833",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621659,1773982235842,-151.0,0.00013699,2,"2026-03-20T04:50:35.842",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621660,1773982235851,-151.0,0.00013699,2,"2026-03-20T04:50:35.851",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621661,1773982235860,-151.0,0.00013699,2,"2026-03-20T04:50:35.860",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621662,1773982235869,-151.0,0.00013699,2,"2026-03-20T04:50:35.869",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621663,1773982235878,-286.869643,0.00013699,2,"2026-03-20T04:50:35.878",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621664,1773982235887,-151.0,0.00013699,2,"2026-03-20T04:50:35.887",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621665,1773982235897,-152.585442,0.00013699,2,"2026-03-20T04:50:35.897",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621666,1773982235907,-151.000006,0.00013699,2,"2026-03-20T04:50:35.907",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621667,1773982235927,-151.0,0.00013699,2,"2026-03-20T04:50:35.927",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621668,1773982235940,-159.381633,0.00013699,2,"2026-03-20T04:50:35.940",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621669,1773982235949,-151.0,0.00013699,2,"2026-03-20T04:50:35.949",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621670,1773982235959,-151.0,0.00013699,2,"2026-03-20T04:50:35.959",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621671,1773982235968,-151.0,0.00013699,2,"2026-03-20T04:50:35.968",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621672,1773982235977,-151.0,0.00013699,2,"2026-03-20T04:50:35.977",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621673,1773982235986,-151.0,0.00013699,2,"2026-03-20T04:50:35.986",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621674,1773982235995,-151.0,0.00013699,2,"2026-03-20T04:50:35.995",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621675,1773982236005,-188.576413,0.00013699,2,"2026-03-20T04:50:36.005",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621676,1773982236014,-151.0,0.00013699,2,"2026-03-20T04:50:36.014",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621677,1773982236024,-151.0,0.00013699,2,"2026-03-20T04:50:36.024",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621678,1773982236033,-151.0,0.00013699,2,"2026-03-20T04:50:36.033",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621679,1773982236042,-151.0,0.00013699,2,"2026-03-20T04:50:36.042",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621680,1773982236052,-151.0,0.00013699,2,"2026-03-20T04:50:36.052",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621681,1773982236076,-151.0,0.00013699,2,"2026-03-20T04:50:36.076",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621682,1773982236087,-245.468541,0.00013699,2,"2026-03-20T04:50:36.087",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621683,1773982236098,-151.0,0.00013699,2,"2026-03-20T04:50:36.098",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621684,1773982236108,-151.0,0.00013699,2,"2026-03-20T04:50:36.108",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621685,1773982236118,-158.936121,0.00013699,2,"2026-03-20T04:50:36.118",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621686,1773982236135,-151.0,0.00013699,2,"2026-03-20T04:50:36.135",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621687,1773982236147,-151.0,0.00013699,2,"2026-03-20T04:50:36.147",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621688,1773982236159,-151.0,0.00013699,2,"2026-03-20T04:50:36.159",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621689,1773982236168,-151.0,0.00013699,2,"2026-03-20T04:50:36.168",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621690,1773982236179,-151.0,0.00013699,2,"2026-03-20T04:50:36.179",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621691,1773982236191,-151.0,0.00013699,2,"2026-03-20T04:50:36.191",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621692,1773982236201,-162.329119,0.00013699,2,"2026-03-20T04:50:36.201",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621693,1773982236211,-151.0,0.00013699,2,"2026-03-20T04:50:36.211",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621694,1773982236223,-151.0,0.00013699,2,"2026-03-20T04:50:36.223",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621695,1773982236233,-151.0,0.00013699,2,"2026-03-20T04:50:36.233",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621696,1773982236243,-151.0,0.00013699,2,"2026-03-20T04:50:36.243",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621697,1773982236257,-151.0,0.00013699,2,"2026-03-20T04:50:36.257",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621698,1773982236268,-151.0,0.00013699,2,"2026-03-20T04:50:36.268",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621699,1773982236279,-151.0,0.00013699,2,"2026-03-20T04:50:36.279",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621700,1773982236289,-151.0,0.00013699,2,"2026-03-20T04:50:36.289",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621701,1773982236300,-153.600899,0.00013699,2,"2026-03-20T04:50:36.300",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621702,1773982236309,-202.382467,0.00013699,2,"2026-03-20T04:50:36.309",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621703,1773982236319,-151.0,0.00013699,2,"2026-03-20T04:50:36.319",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621704,1773982236329,-152.911997,0.00013699,2,"2026-03-20T04:50:36.329",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621705,1773982236340,-181.24851,0.00013699,2,"2026-03-20T04:50:36.340",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621706,1773982236351,-181.24851,0.00013699,2,"2026-03-20T04:50:36.351",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621707,1773982236361,-181.24851,0.00013699,2,"2026-03-20T04:50:36.361",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621708,1773982236372,-181.24851,0.00013699,2,"2026-03-20T04:50:36.372",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621709,1773982236382,-181.24851,0.00013699,2,"2026-03-20T04:50:36.382",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621710,1773982236392,-181.24851,0.00013699,2,"2026-03-20T04:50:36.392",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621711,1773982236402,-181.24851,0.00013699,2,"2026-03-20T04:50:36.402",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621712,1773982236412,-181.24851,0.00013699,2,"2026-03-20T04:50:36.412",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621713,1773982236422,-181.24851,0.00013699,2,"2026-03-20T04:50:36.422",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621714,1773982236438,-181.24851,0.00013699,2,"2026-03-20T04:50:36.438",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621715,1773982236449,-181.24851,0.00013699,2,"2026-03-20T04:50:36.449",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621716,1773982236460,-181.24851,0.00013699,2,"2026-03-20T04:50:36.460",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621717,1773982236471,-181.24851,0.00013699,2,"2026-03-20T04:50:36.471",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621718,1773982236481,-181.24851,0.00013699,2,"2026-03-20T04:50:36.481",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621719,1773982236491,-181.24851,0.00013699,2,"2026-03-20T04:50:36.491",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621720,1773982236503,-181.24851,0.00013699,2,"2026-03-20T04:50:36.503",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621721,1773982236513,-181.24851,0.00013699,2,"2026-03-20T04:50:36.513",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621722,1773982236523,-165.843204,0.00013699,2,"2026-03-20T04:50:36.523",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621723,1773982236534,-181.24851,0.00013699,2,"2026-03-20T04:50:36.534",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621724,1773982236544,-181.24851,0.00013699,2,"2026-03-20T04:50:36.544",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621725,1773982236554,-151.0,0.00013699,2,"2026-03-20T04:50:36.554",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621726,1773982236564,-181.248511,0.00013699,2,"2026-03-20T04:50:36.564",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621727,1773982236574,-151.0,0.00013699,2,"2026-03-20T04:50:36.574",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621728,1773982236584,-151.0,0.00013699,2,"2026-03-20T04:50:36.584",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621729,1773982236594,-223.750845,0.00013699,2,"2026-03-20T04:50:36.594",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621730,1773982236603,-151.0,0.00013699,2,"2026-03-20T04:50:36.603",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621731,1773982236613,-151.0,0.00013699,2,"2026-03-20T04:50:36.613",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621732,1773982236623,-151.0,0.00013699,2,"2026-03-20T04:50:36.623",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621733,1773982236633,-178.132751,0.00013699,2,"2026-03-20T04:50:36.633",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621734,1773982236643,-500.0,0.00013699,2,"2026-03-20T04:50:36.643",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621735,1773982236653,-209.15946236,0.00013699,2,"2026-03-20T04:50:36.653",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621736,1773982236663,-343.11599464,0.00013699,2,"2026-03-20T04:50:36.663",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621737,1773982236674,-500.0,0.00013699,2,"2026-03-20T04:50:36.674",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621738,1773982236684,-505.99225948,0.00013699,2,"2026-03-20T04:50:36.684",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621739,1773982236695,-672.18728748,0.00013699,2,"2026-03-20T04:50:36.695",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621740,1773982236705,-868.03,0.00013699,2,"2026-03-20T04:50:36.705",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621741,1773982236716,-151.0,0.00013699,2,"2026-03-20T04:50:36.716",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621742,1773982236726,-160.485407,0.00013699,2,"2026-03-20T04:50:36.726",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621743,1773982236737,-151.0,0.00013699,2,"2026-03-20T04:50:36.737",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621744,1773982236749,-299.9999,0.00013699,2,"2026-03-20T04:50:36.749",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621745,1773982236760,-299.9999,0.00013699,2,"2026-03-20T04:50:36.760",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621746,1773982236770,-299.9999,0.00013699,2,"2026-03-20T04:50:36.770",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621747,1773982236785,-299.999895,0.00013699,2,"2026-03-20T04:50:36.785",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621748,1773982236795,-151.0,0.00013699,2,"2026-03-20T04:50:36.795",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621749,1773982236806,-151.0,0.00013699,2,"2026-03-20T04:50:36.806",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621750,1773982236816,-151.0,0.00013699,2,"2026-03-20T04:50:36.816",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621751,1773982236825,-151.0,0.00013699,2,"2026-03-20T04:50:36.825",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621752,1773982236836,-533.207555,0.00013699,2,"2026-03-20T04:50:36.836",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621753,1773982236846,-533.207555,0.00013699,2,"2026-03-20T04:50:36.846",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621754,1773982236856,-533.207555,0.00013699,2,"2026-03-20T04:50:36.856",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621755,1773982236866,-533.207549,0.00013699,2,"2026-03-20T04:50:36.866",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621756,1773982236876,-35379.60296169,0.000137,2,"2026-03-20T04:50:36.876",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621757,1773982238244,-500.0,0.00011962,2,"2026-03-20T04:50:38.244",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621758,1773982238254,-500.0,0.00011962,2,"2026-03-20T04:50:38.254",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621759,1773982238264,-500.0,0.00011962,2,"2026-03-20T04:50:38.264",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621760,1773982238274,-151.0,0.0001248,2,"2026-03-20T04:50:38.274",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621762,1773982238284,-420.415458,0.00013034,2,"2026-03-20T04:50:38.284",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621764,1773982238294,-236.8946,0.000135,2,"2026-03-20T04:50:38.294",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621765,1773982238304,-151.0,0.00013699,2,"2026-03-20T04:50:38.304",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621766,1773982238313,-151.0,0.00013699,2,"2026-03-20T04:50:38.313",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621767,1773982238323,-151.0,0.00013699,2,"2026-03-20T04:50:38.323",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621768,1773982238333,-151.0,0.00013699,2,"2026-03-20T04:50:38.333",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621769,1773982238343,-151.0,0.00013699,2,"2026-03-20T04:50:38.343",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621770,1773982238352,-151.0,0.00013699,2,"2026-03-20T04:50:38.352",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621771,1773982238362,-151.0,0.00013699,2,"2026-03-20T04:50:38.362",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621772,1773982238372,-151.0,0.00013699,2,"2026-03-20T04:50:38.372",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621773,1773982238381,-151.0,0.00013699,2,"2026-03-20T04:50:38.381",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621774,1773982238409,-151.0,0.00013699,2,"2026-03-20T04:50:38.409",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621775,1773982238419,-19781.9816697,0.000137,2,"2026-03-20T04:50:38.419",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621776,1773982238433,-358.54894759,0.000137,2,"2026-03-20T04:50:38.433",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621777,1773982238468,-500.0,0.00013332,2,"2026-03-20T04:50:38.468",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621778,1773982238478,-49.78021488,0.00013332,2,"2026-03-20T04:50:38.478",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621779,1773982238516,-450.21978512,0.00013332,2,"2026-03-20T04:50:38.516",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621780,1773982238527,-151.0,0.00013699,2,"2026-03-20T04:50:38.527",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621781,1773982238538,-1825.26786318,0.000137,2,"2026-03-20T04:50:38.538",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621782,1773982238573,-3729.67853295,0.000137,2,"2026-03-20T04:50:38.573",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621783,1773982238585,-2072.78089634,0.000137,2,"2026-03-20T04:50:38.585",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621784,1773982238598,-891.00795405,0.000137,2,"2026-03-20T04:50:38.598",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621785,1773982238610,-1524.17106827,0.000137,2,"2026-03-20T04:50:38.610",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621794,1773982240641,-306.10710901,0.00013426,2,"2026-03-20T04:50:40.641",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621795,1773982240697,-420.86114321,0.00013426,2,"2026-03-20T04:50:40.697",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621796,1773982240711,-396.81615513,0.00013426,2,"2026-03-20T04:50:40.711",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621797,1773982240721,-1243.00208933,0.00013578,2,"2026-03-20T04:50:40.721",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621798,1773982240734,-1221.99791067,0.00013578,2,"2026-03-20T04:50:40.734",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621799,1773982240744,-151.0,0.00013699,2,"2026-03-20T04:50:40.744",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621800,1773982240754,-151.0,0.00013699,2,"2026-03-20T04:50:40.754",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621801,1773982240764,-151.0,0.00013699,2,"2026-03-20T04:50:40.764",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621802,1773982240774,-231.207555,0.00013699,2,"2026-03-20T04:50:40.774",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621803,1773982240784,-4155.36973084,0.000137,2,"2026-03-20T04:50:40.784",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621804,1773982240797,-6345.22456133,0.000137,2,"2026-03-20T04:50:40.797",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621805,1773982240810,-922.18333418,0.000137,2,"2026-03-20T04:50:40.810",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621806,1773982240826,-3230.74116892,0.000137,2,"2026-03-20T04:50:40.826",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621807,1773982240838,-425.63,0.000137,2,"2026-03-20T04:50:40.838",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621808,1773982240850,-500.0,0.000137,2,"2026-03-20T04:50:40.850",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621809,1773982240971,-101917.25131096,0.000137,2,"2026-03-20T04:50:40.971",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621810,1773982240981,-18947.83,0.000137,2,"2026-03-20T04:50:40.981",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621811,1773982240991,-18947.83,0.000137,2,"2026-03-20T04:50:40.991",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621812,1773982241002,-1299.0,0.00013711,2,"2026-03-20T04:50:41.002",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621813,1773982241012,-385.0,0.00013735,2,"2026-03-20T04:50:41.012",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621814,1773982241023,-385.0,0.0001376,2,"2026-03-20T04:50:41.023",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621815,1773982241032,-500.0,0.00013784,2,"2026-03-20T04:50:41.032",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621816,1773982241042,-513.59237161,0.00013784,2,"2026-03-20T04:50:41.042",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621817,1773982241052,-152.0,0.00013787,4,"2026-03-20T04:50:41.052",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621821,1773982241317,-1299.0,0.00013806,2,"2026-03-20T04:50:41.317",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621822,1773982241328,-166.67,0.00013809,2,"2026-03-20T04:50:41.328",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621823,1773982241338,-555.0,0.00013859,2,"2026-03-20T04:50:41.338",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621824,1773982241347,-800.0,0.000139,5,"2026-03-20T04:50:41.347",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621825,1773982241358,-385.0,0.00013927,2,"2026-03-20T04:50:41.358",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621826,1773982241368,-524.60612025,0.00013967,2,"2026-03-20T04:50:41.368",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621827,1773982241378,-166.66,0.00013976,2,"2026-03-20T04:50:41.378",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621828,1773982241389,-2706.63434673,0.00013981,2,"2026-03-20T04:50:41.389",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621829,1773982241399,-272.71745498,0.0001399,2,"2026-03-20T04:50:41.399",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621830,1773982241409,-263.48738981,0.00014,30,"2026-03-20T04:50:41.409",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621831,1773982241419,-385.0,0.00014002,2,"2026-03-20T04:50:41.419",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621832,1773982241434,-385.0,0.00014013,2,"2026-03-20T04:50:41.434",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621833,1773982241445,-2849.2676149,0.00014082,2,"2026-03-20T04:50:41.445",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621834,1773982241454,-5578.4682605,0.00014082,2,"2026-03-20T04:50:41.454",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621835,1773982241464,-20440.1469663,0.00014082,2,"2026-03-20T04:50:41.464",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621836,1773982241473,-721.1233451,0.00014089,2,"2026-03-20T04:50:41.473",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621837,1773982241483,-439.94635896,0.00014147,2,"2026-03-20T04:50:41.483",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621838,1773982241492,-501.56810013,0.00014247,2,"2026-03-20T04:50:41.492",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621839,1773982241501,-1000.0,0.00014247,2,"2026-03-20T04:50:41.501",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621840,1773982241511,-152.0,0.00014286,5,"2026-03-20T04:50:41.511",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621841,1773982241521,-288.89,0.00014335,2,"2026-03-20T04:50:41.521",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621842,1773982241530,-439.7,0.00014384,2,"2026-03-20T04:50:41.530",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621843,1773982241539,-635.7575392,0.0001444,2,"2026-03-20T04:50:41.539",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621844,1773982241548,-1244.7245163,0.0001444,2,"2026-03-20T04:50:41.548",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621845,1773982241559,-178.2101856,0.0001444,2,"2026-03-20T04:50:41.559",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621846,1773982241573,-4560.813266,0.0001444,2,"2026-03-20T04:50:41.573",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621847,1773982241588,-160.9043674,0.00014448,2,"2026-03-20T04:50:41.588",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621848,1773982241602,-500.0,0.00014476,2,"2026-03-20T04:50:41.602",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621849,1773982241612,-166.67,0.00014494,2,"2026-03-20T04:50:41.612",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621850,1773982241622,-1500.000001,0.000145,2,"2026-03-20T04:50:41.622",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621851,1773982241631,-168.05,0.0001457,2,"2026-03-20T04:50:41.631",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621852,1773982241641,-168.05,0.0001457,2,"2026-03-20T04:50:41.641",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621853,1773982241651,-2000.0,0.00014596,2,"2026-03-20T04:50:41.651",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621854,1773982241661,-500.0,0.00014702,2,"2026-03-20T04:50:41.661",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621855,1773982241671,-500.0,0.00014702,2,"2026-03-20T04:50:41.671",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621856,1773982241680,-500.0,0.00014702,2,"2026-03-20T04:50:41.680",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621857,1773982241690,-2706.63434673,0.00014765,2,"2026-03-20T04:50:41.690",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621858,1773982241700,-152.0,0.00014785,6,"2026-03-20T04:50:41.700",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621859,1773982241710,-503.02716514,0.00014795,2,"2026-03-20T04:50:41.710",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621860,1773982241720,-500.0,0.00014882,2,"2026-03-20T04:50:41.720",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621861,1773982241730,-500.0,0.00014882,2,"2026-03-20T04:50:41.730",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621862,1773982241740,-502.0,0.00014888,3,"2026-03-20T04:50:41.740",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621863,1773982241750,-438.90365876,0.00014893,2,"2026-03-20T04:50:41.750",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621864,1773982241760,-868.03,0.00014899,2,"2026-03-20T04:50:41.760",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621865,1773982241770,-7456.18626955,0.000149,2,"2026-03-20T04:50:41.770",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621887,1773982243883,-151.0,0.00014765,2,"2026-03-20T04:50:43.883",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621889,1773982243892,-205.65993177,0.00014765,2,"2026-03-20T04:50:43.892",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621892,1773982243901,-105.02207791,0.000149,2,"2026-03-20T04:50:43.901",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621895,1773982243912,-453.0326605,0.000149,2,"2026-03-20T04:50:43.912",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621899,1773982243924,-1329.59856054,0.000149,2,"2026-03-20T04:50:43.924",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621901,1773982243936,-7572.13946771,0.000149,2,"2026-03-20T04:50:43.936",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621903,1773982243951,-11908.6039419,0.000149,2,"2026-03-20T04:50:43.951",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621905,1773982243962,-3047.58091749,0.000149,2,"2026-03-20T04:50:43.962",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621910,1773982243996,-1064.41897122,0.000149,2,"2026-03-20T04:50:43.996",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621917,1773982246162,-41020.11931655,0.000149,2,"2026-03-20T04:50:46.162",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621918,1773982246172,-1200.0,0.000149,5,"2026-03-20T04:50:46.172",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621919,1773982246182,-151.0,0.000149,2,"2026-03-20T04:50:46.182",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621920,1773982246191,-438.9,0.00014915,2,"2026-03-20T04:50:46.191",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621921,1773982246203,-438.88,0.00014916,2,"2026-03-20T04:50:46.203",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621922,1773982246213,-168.11,0.00014938,2,"2026-03-20T04:50:46.213",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621923,1773982246222,-438.88,0.00014982,2,"2026-03-20T04:50:46.222",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621924,1773982246233,-500.0,0.00014992,2,"2026-03-20T04:50:46.233",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621925,1773982246243,-500.0,0.00014992,2,"2026-03-20T04:50:46.243",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621926,1773982246254,-500.0,0.00014992,2,"2026-03-20T04:50:46.254",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621927,1773982246263,-500.0,0.00014992,2,"2026-03-20T04:50:46.263",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621928,1773982246272,-500.0,0.00014992,2,"2026-03-20T04:50:46.272",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621929,1773982246282,-293.00887076,0.00014992,2,"2026-03-20T04:50:46.282",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621930,1773982246589,-206.99112924,0.00014992,2,"2026-03-20T04:50:46.589",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621931,1773982246599,-229.43954849,0.00015,2,"2026-03-20T04:50:46.599",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621932,1773982246609,-244.69704574,0.00015,2,"2026-03-20T04:50:46.609",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621933,1773982246624,-3857.7123853,0.00015,2,"2026-03-20T04:50:46.624",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621934,1773982246641,-218.63972707,0.00014915,2,"2026-03-20T04:50:46.641",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621935,1773982246650,-6997.59056896,0.00015,2,"2026-03-20T04:50:46.650",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621936,1773982246659,-355.0,0.00015,2,"2026-03-20T04:50:46.659",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621937,1773982246669,-587.0,0.00015,2,"2026-03-20T04:50:46.669",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621938,1773982246679,-150.0,0.00015,2,"2026-03-20T04:50:46.679",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621939,1773982246689,-1713.40446563,0.00015,30,"2026-03-20T04:50:46.689",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621940,1773982246698,-1628.03864996,0.00015,30,"2026-03-20T04:50:46.698",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621941,1773982246708,-534.27818196,0.00015,30,"2026-03-20T04:50:46.708",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621942,1773982246718,-250.0,0.00015,2,"2026-03-20T04:50:46.718",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621943,1773982246728,-196.69,0.00015003,2,"2026-03-20T04:50:46.728",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621944,1773982246738,-155.0,0.00015068,2,"2026-03-20T04:50:46.738",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621945,1773982246749,-439.7,0.00015068,2,"2026-03-20T04:50:46.749",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621946,1773982246758,-500.0,0.00015192,2,"2026-03-20T04:50:46.758",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621947,1773982246767,-500.0,0.00015192,2,"2026-03-20T04:50:46.767",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621948,1773982246777,-500.0,0.00015192,2,"2026-03-20T04:50:46.777",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621949,1773982246786,-500.0,0.00015192,2,"2026-03-20T04:50:46.786",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621950,1773982246796,-150.0,0.00015193,2,"2026-03-20T04:50:46.796",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621951,1773982246805,-150.0,0.00015193,2,"2026-03-20T04:50:46.805",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621953,1773982246815,-183059.44,0.000152,2,"2026-03-20T04:50:46.815",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621955,1773982246825,-719.63,0.000152,2,"2026-03-20T04:50:46.825",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621957,1773982246834,-334.55,0.000152,2,"2026-03-20T04:50:46.834",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621958,1773982246844,-475.46,0.000152,2,"2026-03-20T04:50:46.844",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621959,1773982246854,-500.0,0.00015232,2,"2026-03-20T04:50:46.854",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621960,1773982246863,-500.0,0.00015232,2,"2026-03-20T04:50:46.863",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621961,1773982246872,-500.0,0.00015232,2,"2026-03-20T04:50:46.872",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621962,1773982246883,-152.0,0.00015284,7,"2026-03-20T04:50:46.883",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621963,1773982246892,-505.22385091,0.000153,5,"2026-03-20T04:50:46.892",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621964,1773982246901,-868.03,0.00015399,2,"2026-03-20T04:50:46.901",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621965,1773982246911,-2855.19,0.00015507,2,"2026-03-20T04:50:46.911",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621966,1773982246921,-442.93511681,0.00015527,2,"2026-03-20T04:50:46.921",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621967,1773982246930,-2706.63434673,0.00015549,2,"2026-03-20T04:50:46.930",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621968,1773982246939,-1095.30715916,0.00015655,2,"2026-03-20T04:50:46.939",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621969,1773982246949,-150.0,0.00015694,2,"2026-03-20T04:50:46.949",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621970,1773982246958,-439.7,0.00015753,2,"2026-03-20T04:50:46.958",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621971,1773982246967,-288.89,0.00015769,2,"2026-03-20T04:50:46.967",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621972,1773982246976,-152.0,0.00015783,8,"2026-03-20T04:50:46.976",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621973,1773982246986,-1700.0,0.000158,5,"2026-03-20T04:50:46.986",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621974,1773982246995,-380.0,0.00015836,2,"2026-03-20T04:50:46.995",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621975,1773982247005,-2000.0,0.0001589,2,"2026-03-20T04:50:47.005",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621976,1773982247014,-2855.19,0.00015895,2,"2026-03-20T04:50:47.014",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621977,1773982247023,-9256.1402848,0.000159,2,"2026-03-20T04:50:47.023",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621980,1773982717285,-1194.5,0.00011468,2,"2026-03-20T04:58:37.285",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621981,1773982717312,-1539.1,0.00011468,2,"2026-03-20T04:58:37.312",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621982,1773982717336,-195.0,0.00011727,2,"2026-03-20T04:58:37.336",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621983,1773982717360,-195.0,0.000119,2,"2026-03-20T04:58:37.360",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621984,1773982717385,-195.0,0.000119,2,"2026-03-20T04:58:37.385",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621985,1773982717408,-199.9604653,0.000119,2,"2026-03-20T04:58:37.408",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408621986,1773982717432,-1200.0,0.00011985,2,"2026-03-20T04:58:37.432",0.00047450000000000004,101.9,0.9974889079066016,5681458761.464683]
[408622000,1773983431486,-814.44106839,0.000105,5,"2026-03-20T05:10:31.486",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622001,1773983431515,-4717.55893161,0.000105,5,"2026-03-20T05:10:31.515",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622002,1773983431528,-177.16080673,0.00011368,2,"2026-03-20T05:10:31.528",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622003,1773983431546,-200.0,0.00011468,2,"2026-03-20T05:10:31.546",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622004,1773983431557,-1500.0,0.00011468,2,"2026-03-20T05:10:31.557",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622005,1773983431567,-300.18771834,0.0001155,2,"2026-03-20T05:10:31.567",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622006,1773983431576,-200.0,0.000117,4,"2026-03-20T05:10:31.576",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622007,1773983431587,-113655.92831299,0.00011787,2,"2026-03-20T05:10:31.587",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622008,1773983437522,-2216.89488701,0.00011787,2,"2026-03-20T05:10:37.522",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622009,1773983437547,-359.64012914,0.000118,4,"2026-03-20T05:10:37.547",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622010,1773983437565,-40.35987086,0.000118,4,"2026-03-20T05:10:37.565",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622011,1773983437579,-6289.73662505,0.00011887,2,"2026-03-20T05:10:37.579",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622012,1773983437591,-580.23789574,0.00011887,2,"2026-03-20T05:10:37.591",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622013,1773983437601,-1903.414029,0.00011887,2,"2026-03-20T05:10:37.601",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622014,1773983437611,-1685.23062757,0.00011887,2,"2026-03-20T05:10:37.611",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622015,1773983437619,-1499.25322416,0.00011887,2,"2026-03-20T05:10:37.619",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622019,1773983439702,-1241.22429915,0.00011887,2,"2026-03-20T05:10:39.702",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622020,1773983439919,-745.41129933,0.00011887,2,"2026-03-20T05:10:39.919",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622021,1773983439930,-1000.0,0.00011887,2,"2026-03-20T05:10:39.930",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622022,1773983439940,-2335.0045,0.00011887,2,"2026-03-20T05:10:39.940",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622023,1773983439950,-23618.3198,0.00011887,2,"2026-03-20T05:10:39.950",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622024,1773983439959,-2500.0,0.00011887,2,"2026-03-20T05:10:39.959",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622025,1773983439971,-6762.1846,0.00011887,2,"2026-03-20T05:10:39.971",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622026,1773983439980,-1417.57506703,0.0001189,2,"2026-03-20T05:10:39.980",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622027,1773983439990,-21212.10404936,0.0001189,2,"2026-03-20T05:10:39.990",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622028,1773983439999,-700.0,0.000119,4,"2026-03-20T05:10:39.999",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622029,1773983440009,-2766.034,0.00011956,2,"2026-03-20T05:10:40.009",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622030,1773983440019,-184.137,0.00011956,2,"2026-03-20T05:10:40.019",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622031,1773983440028,-500.0,0.00011973,2,"2026-03-20T05:10:40.028",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622032,1773983440038,-500.0,0.00011986,2,"2026-03-20T05:10:40.038",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622033,1773983440048,-500.0,0.00011986,2,"2026-03-20T05:10:40.048",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622034,1773983440059,-500.0,0.00011986,2,"2026-03-20T05:10:40.059",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622035,1773983440068,-500.0,0.00011986,2,"2026-03-20T05:10:40.068",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622036,1773983440077,-500.0,0.00011986,2,"2026-03-20T05:10:40.077",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622037,1773983440087,-500.0,0.00011986,2,"2026-03-20T05:10:40.087",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622038,1773983440096,-500.0,0.00011986,2,"2026-03-20T05:10:40.096",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622039,1773983440107,-500.0,0.00011986,2,"2026-03-20T05:10:40.107",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622040,1773983440117,-500.0,0.00011986,2,"2026-03-20T05:10:40.117",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622041,1773983440126,-500.0,0.00011986,2,"2026-03-20T05:10:40.126",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622042,1773983440136,-500.0,0.00011986,2,"2026-03-20T05:10:40.136",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622043,1773983440145,-500.0,0.00011986,2,"2026-03-20T05:10:40.145",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622044,1773983440155,-367.83916186,0.00011986,2,"2026-03-20T05:10:40.155",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622045,1773983440164,-500.0,0.00011986,2,"2026-03-20T05:10:40.164",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622046,1773983440174,-500.0,0.00011986,2,"2026-03-20T05:10:40.174",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622047,1773983440183,-500.0,0.00011986,2,"2026-03-20T05:10:40.183",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622048,1773983440193,-500.0,0.00011986,2,"2026-03-20T05:10:40.193",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622049,1773983440202,-500.0,0.00011986,2,"2026-03-20T05:10:40.202",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622050,1773983440211,-500.0,0.00011986,2,"2026-03-20T05:10:40.211",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622051,1773983440220,-500.0,0.00011986,2,"2026-03-20T05:10:40.220",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622052,1773983440230,-500.0,0.00011986,2,"2026-03-20T05:10:40.230",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622053,1773983440239,-500.0,0.00011986,2,"2026-03-20T05:10:40.239",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622054,1773983440249,-500.0,0.00011986,2,"2026-03-20T05:10:40.249",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622055,1773983440258,-500.0,0.00011986,2,"2026-03-20T05:10:40.258",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622056,1773983440268,-500.0,0.00011986,2,"2026-03-20T05:10:40.268",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622057,1773983440278,-500.0,0.00011986,2,"2026-03-20T05:10:40.278",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622058,1773983440287,-500.0,0.00011986,2,"2026-03-20T05:10:40.287",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622059,1773983440297,-500.0,0.00011986,2,"2026-03-20T05:10:40.297",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622060,1773983440308,-500.0,0.00011986,2,"2026-03-20T05:10:40.308",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622061,1773983440318,-500.0,0.00011986,2,"2026-03-20T05:10:40.318",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622062,1773983440328,-500.0,0.00011986,2,"2026-03-20T05:10:40.328",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622063,1773983440338,-500.0,0.00011986,2,"2026-03-20T05:10:40.338",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622064,1773983440348,-500.0,0.00011986,2,"2026-03-20T05:10:40.348",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622065,1773983440358,-500.0,0.00011986,2,"2026-03-20T05:10:40.358",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622066,1773983440368,-500.0,0.00011986,2,"2026-03-20T05:10:40.368",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622067,1773983440378,-500.0,0.00011986,2,"2026-03-20T05:10:40.378",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622068,1773983440388,-500.0,0.00011986,2,"2026-03-20T05:10:40.388",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622069,1773983440398,-200.0,0.00011986,2,"2026-03-20T05:10:40.398",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622070,1773983440408,-500.0,0.00011986,2,"2026-03-20T05:10:40.408",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622071,1773983440419,-500.0,0.00011986,2,"2026-03-20T05:10:40.419",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622072,1773983440429,-204.67732018,0.00011986,2,"2026-03-20T05:10:40.429",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622073,1773983440439,-165.76182842,0.00011986,2,"2026-03-20T05:10:40.439",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622075,1773983440450,-193.502998,0.00011986,2,"2026-03-20T05:10:40.450",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622077,1773983440460,-9842.08,0.00012055,2,"2026-03-20T05:10:40.460",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622079,1773983440470,-15159.94821231,0.00012153,2,"2026-03-20T05:10:40.470",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622081,1773983440479,-500.0,0.00012193,2,"2026-03-20T05:10:40.479",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622083,1773983440489,-529.91766808,0.00012193,2,"2026-03-20T05:10:40.489",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622085,1773983440500,-151.0,0.00012193,2,"2026-03-20T05:10:40.500",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622087,1773983440510,-164.49481568,0.00012193,2,"2026-03-20T05:10:40.510",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622089,1773983440522,-500.0,0.00012193,2,"2026-03-20T05:10:40.522",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622091,1773983440532,-526.81274979,0.00012193,2,"2026-03-20T05:10:40.532",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622093,1773983440543,-155.0,0.00012199,2,"2026-03-20T05:10:40.543",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622095,1773983440552,-189444.93997396,0.000122,2,"2026-03-20T05:10:40.552",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622098,1773983440566,-12520.95056802,0.000122,2,"2026-03-20T05:10:40.566",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622100,1773983440577,-385.4641231,0.000122,2,"2026-03-20T05:10:40.577",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622103,1773983440589,-420.51444515,0.000122,2,"2026-03-20T05:10:40.589",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622116,1773983442445,-6150.40569559,0.000122,2,"2026-03-20T05:10:42.445",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622117,1773983442660,-500.32980299,0.000122,2,"2026-03-20T05:10:42.660",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622118,1773983442672,-7777.05969317,0.000122,2,"2026-03-20T05:10:42.672",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622122,1773983445348,-166.66,0.00011244,2,"2026-03-20T05:10:45.348",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622123,1773983445358,-166.66,0.0001148,2,"2026-03-20T05:10:45.358",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622124,1773983445368,-166.66,0.00011717,2,"2026-03-20T05:10:45.368",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622125,1773983445378,-166.66,0.00011954,2,"2026-03-20T05:10:45.378",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622126,1773983445388,-166.66,0.0001219,2,"2026-03-20T05:10:45.388",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622127,1773983445399,-36502.8643656,0.000122,2,"2026-03-20T05:10:45.399",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622128,1773983445459,-7388.10291589,0.000122,2,"2026-03-20T05:10:45.459",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622132,1773984050069,332.34646068,0.00012575,10,"2026-03-20T05:20:50.069",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622146,1773984631576,-300.0,9.499e-05,2,"2026-03-20T05:30:31.576",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622147,1773984631586,-375.352,9.499e-05,2,"2026-03-20T05:30:31.586",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622148,1773984631636,-824.648,9.499e-05,2,"2026-03-20T05:30:31.636",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622149,1773984631646,-150.0,9.499e-05,2,"2026-03-20T05:30:31.646",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622150,1773984631656,-1227.7140399,9.5e-05,3,"2026-03-20T05:30:31.656",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622151,1773984631694,-14301.21777574,9.5e-05,3,"2026-03-20T05:30:31.694",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622152,1773984631706,-162850.65581664,9.5e-05,3,"2026-03-20T05:30:31.706",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622160,1773984637662,-545.14865765,9.5e-05,3,"2026-03-20T05:30:37.662",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622162,1773984637674,-577.73782165,9.5e-05,3,"2026-03-20T05:30:37.674",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622163,1773984637687,-387.85191081,9.5e-05,3,"2026-03-20T05:30:37.687",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622164,1773984637699,-985.555174,9.5e-05,3,"2026-03-20T05:30:37.699",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622165,1773984637721,-14590.60567993,9.5e-05,3,"2026-03-20T05:30:37.721",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622166,1773984637737,-1164.20361154,9.5e-05,3,"2026-03-20T05:30:37.737",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622167,1773984637749,-304.49801358,9.5e-05,3,"2026-03-20T05:30:37.749",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622168,1773984637763,-987.09350095,9.5e-05,3,"2026-03-20T05:30:37.763",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622169,1773984637775,-1337.35,9.5e-05,3,"2026-03-20T05:30:37.775",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622170,1773984637787,-1570.72123601,9.5e-05,3,"2026-03-20T05:30:37.787",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622171,1773984637839,-442.74609516,9.5e-05,3,"2026-03-20T05:30:37.839",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622172,1773984637852,-3150.75,9.5e-05,3,"2026-03-20T05:30:37.852",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622173,1773984637867,-1627.45921772,9.5e-05,3,"2026-03-20T05:30:37.867",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622174,1773984637881,-431.69598331,9.5e-05,3,"2026-03-20T05:30:37.881",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622175,1773984637894,-999.8506,9.5e-05,3,"2026-03-20T05:30:37.894",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622176,1773984637907,-1000.51193,9.5e-05,3,"2026-03-20T05:30:37.907",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622190,1773984640152,-333.26194966,9.5e-05,3,"2026-03-20T05:30:40.152",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622191,1773984640164,-622.40882322,9.5e-05,3,"2026-03-20T05:30:40.164",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622192,1773984640176,-265.1286,9.5e-05,3,"2026-03-20T05:30:40.176",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622193,1773984640188,-265.96,9.5e-05,3,"2026-03-20T05:30:40.188",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622194,1773984640370,-184669.82751602,9.5e-05,3,"2026-03-20T05:30:40.370",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622195,1773984640381,-261.28011819,0.000101,2,"2026-03-20T05:30:40.381",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622196,1773984640392,-287.0,0.00010449,2,"2026-03-20T05:30:40.392",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622197,1773984640402,-1680.0,0.00010449,2,"2026-03-20T05:30:40.402",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622198,1773984640411,-1980.6147155,0.000109,2,"2026-03-20T05:30:40.411",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622199,1773984640421,-6274.92627868,0.00011099,2,"2026-03-20T05:30:40.421",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622200,1773984640433,-506.37642362,0.00011099,2,"2026-03-20T05:30:40.433",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622201,1773984640445,-254.12738969,0.00011099,2,"2026-03-20T05:30:40.445",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622202,1773984640458,-1414.0,0.00011099,2,"2026-03-20T05:30:40.458",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622206,1773984642965,-539.44516753,0.00011099,2,"2026-03-20T05:30:42.965",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622215,1773984645542,-3134.18314424,0.00011099,2,"2026-03-20T05:30:45.542",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622218,1773984840926,154.9,5.956e-05,2,"2026-03-20T05:34:00.926",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622219,1773984841108,154.9,6.807e-05,2,"2026-03-20T05:34:01.108",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622220,1773984912367,183.0,6.807e-05,3,"2026-03-20T05:35:12.367",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622224,1773985316024,1910.02083938,6.868e-05,2,"2026-03-20T05:41:56.024",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622225,1773985316060,3089.98916062,6.868e-05,2,"2026-03-20T05:41:56.060",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622226,1773985316084,5000.01,6.868e-05,2,"2026-03-20T05:41:56.084",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622227,1773985316107,594.74173993,6.868e-05,2,"2026-03-20T05:41:56.107",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622228,1773985316138,2062.46310781,6.868e-05,2,"2026-03-20T05:41:56.138",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622229,1773985316178,2176.16155516,6.868e-05,2,"2026-03-20T05:41:56.178",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622234,1773985831852,-154.9,7.658e-05,2,"2026-03-20T05:50:31.852",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622235,1773985831870,-250.0,7.658e-05,2,"2026-03-20T05:50:31.870",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622236,1773985831882,-250.0,8.424e-05,2,"2026-03-20T05:50:31.882",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622237,1773985831894,-250.0,8.424e-05,2,"2026-03-20T05:50:31.894",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622238,1773985831905,-154.9,8.509e-05,2,"2026-03-20T05:50:31.905",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622239,1773985831918,-154.9,9.36e-05,2,"2026-03-20T05:50:31.918",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622240,1773985831930,-150.0,9.999e-05,2,"2026-03-20T05:50:31.930",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622241,1773985831943,-77931.30915968,0.0001,2,"2026-03-20T05:50:31.943",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622242,1773985831955,-154.9,0.00010211,2,"2026-03-20T05:50:31.955",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622243,1773985831967,-152.46,0.00010822,2,"2026-03-20T05:50:31.967",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622246,1773985831978,-1500.0,0.00010822,2,"2026-03-20T05:50:31.978",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622247,1773985831991,-10000.0,0.00010901,2,"2026-03-20T05:50:31.991",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622248,1773985832002,-150.0,0.00010959,2,"2026-03-20T05:50:32.002",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622249,1773985832014,-200.0,0.00010988,2,"2026-03-20T05:50:32.014",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622250,1773985832025,-154.9,0.00011061,2,"2026-03-20T05:50:32.025",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622251,1773985832038,-168.05,0.00011357,2,"2026-03-20T05:50:32.038",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622252,1773985832050,-654.90759188,0.000115,2,"2026-03-20T05:50:32.050",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622253,1773985832061,-1440.76106094,0.000115,2,"2026-03-20T05:50:32.061",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622254,1773985832073,-1604.88827704,0.000115,2,"2026-03-20T05:50:32.073",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622255,1773985832085,-1668.85993039,0.000115,2,"2026-03-20T05:50:32.085",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622256,1773985832097,-1544.0,0.00011507,2,"2026-03-20T05:50:32.097",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622257,1773985832108,-2500.0,0.00011586,2,"2026-03-20T05:50:32.108",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622258,1773985832119,-2086.75120311,0.0001159,2,"2026-03-20T05:50:32.119",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622259,1773985832131,-13103.32221016,0.0001159,2,"2026-03-20T05:50:32.131",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622260,1773985832143,-500.63590136,0.00011673,2,"2026-03-20T05:50:32.143",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622261,1773985832154,-502.16126991,0.00011673,2,"2026-03-20T05:50:32.154",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622262,1773985832166,-503.85332488,0.00011673,2,"2026-03-20T05:50:32.166",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622263,1773985832178,-504.44754648,0.00011673,2,"2026-03-20T05:50:32.178",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622264,1773985832190,-3498.756,0.00011673,2,"2026-03-20T05:50:32.190",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622265,1773985832204,-180.944,0.00011673,2,"2026-03-20T05:50:32.204",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622266,1773985832219,-503.09631867,0.00011679,2,"2026-03-20T05:50:32.219",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622267,1773985832230,-200.0,0.00011679,2,"2026-03-20T05:50:32.230",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622268,1773985832243,-500.0,0.00011685,2,"2026-03-20T05:50:32.243",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622269,1773985832254,-647.1990911,0.00011685,2,"2026-03-20T05:50:32.254",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622270,1773985832266,-500.0,0.00011685,2,"2026-03-20T05:50:32.266",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622271,1773985832278,-500.0,0.00011685,2,"2026-03-20T05:50:32.278",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622272,1773985832288,-500.0,0.00011685,2,"2026-03-20T05:50:32.288",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622273,1773985832300,-500.0,0.00011685,2,"2026-03-20T05:50:32.300",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622274,1773985832312,-500.0,0.00011685,2,"2026-03-20T05:50:32.312",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622275,1773985832323,-500.0,0.00011685,2,"2026-03-20T05:50:32.323",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622276,1773985832334,-500.0,0.00011685,2,"2026-03-20T05:50:32.334",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622277,1773985832345,-500.0,0.00011685,2,"2026-03-20T05:50:32.345",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622278,1773985832356,-500.0,0.00011685,2,"2026-03-20T05:50:32.356",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622279,1773985832367,-500.0,0.00011685,2,"2026-03-20T05:50:32.367",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622280,1773985832378,-500.0,0.00011685,2,"2026-03-20T05:50:32.378",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622281,1773985832389,-500.0,0.00011685,2,"2026-03-20T05:50:32.389",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622282,1773985832402,-500.0,0.00011685,2,"2026-03-20T05:50:32.402",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622283,1773985832414,-500.0,0.00011685,2,"2026-03-20T05:50:32.414",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622284,1773985832425,-500.0,0.00011685,2,"2026-03-20T05:50:32.425",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622285,1773985832437,-500.0,0.00011685,2,"2026-03-20T05:50:32.437",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622286,1773985832448,-500.0,0.00011685,2,"2026-03-20T05:50:32.448",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622287,1773985832460,-500.0,0.00011685,2,"2026-03-20T05:50:32.460",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622288,1773985832471,-179.04347363,0.00011685,2,"2026-03-20T05:50:32.471",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622289,1773985832482,-500.0,0.00011685,2,"2026-03-20T05:50:32.482",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622290,1773985832494,-500.0,0.00011685,2,"2026-03-20T05:50:32.494",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622291,1773985832504,-200.30463064,0.00011685,2,"2026-03-20T05:50:32.504",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622292,1773985832515,-500.0,0.00011685,2,"2026-03-20T05:50:32.515",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622293,1773985832527,-169.8009968,0.00011685,2,"2026-03-20T05:50:32.527",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622294,1773985832538,-138565.33489663,0.00011686,2,"2026-03-20T05:50:32.538",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622295,1773985832553,-5000.00113981,0.00011686,2,"2026-03-20T05:50:32.553",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622296,1773985832579,-11573.8290262,0.00011686,2,"2026-03-20T05:50:32.579",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622297,1773985832592,-1611.15630401,0.00011686,2,"2026-03-20T05:50:32.592",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622300,1773985837797,-1550.46524649,0.00011686,2,"2026-03-20T05:50:37.797",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622301,1773985837908,-7833.57516039,0.00011686,2,"2026-03-20T05:50:37.908",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622302,1773985837919,-1846.72541258,0.00011686,2,"2026-03-20T05:50:37.919",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622303,1773985837932,-71386.09970447,0.00011686,2,"2026-03-20T05:50:37.932",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622304,1773985837943,-500.0,0.00011686,2,"2026-03-20T05:50:37.943",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622305,1773985838020,-668.27750435,0.00011686,2,"2026-03-20T05:50:38.020",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622316,1773985842932,-2000.1049965,0.00011686,2,"2026-03-20T05:50:42.932",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622322,1773985845771,-502.0,0.00011686,2,"2026-03-20T05:50:45.771",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622329,1773985962609,-2500.0,0.00011586,2,"2026-03-20T05:52:42.609",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622330,1773985962632,-25583.12162685,0.000116,2,"2026-03-20T05:52:42.632",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622331,1773985962654,-33675.0145364,0.00011679,2,"2026-03-20T05:52:42.654",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622332,1773985962676,-5272.8978031,0.00011679,2,"2026-03-20T05:52:42.676",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622333,1773985962701,-312968.96603365,0.00011686,2,"2026-03-20T05:52:42.701",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622334,1773986320970,154.0,6.696e-05,2,"2026-03-20T05:58:40.970",0.00047450000000000004,101.76,0.9975561927928417,5679710310.222603]
[408622339,1773987031900,-161.86,0.00010955,2,"2026-03-20T06:10:31.900",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622340,1773987031915,-166.66,0.00011216,2,"2026-03-20T06:10:31.915",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622341,1773987031926,-2216.46701204,0.000114,2,"2026-03-20T06:10:31.926",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622342,1773987032018,-25.0737403,0.000114,2,"2026-03-20T06:10:32.018",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622343,1773987032028,-1993.42838296,0.000114,2,"2026-03-20T06:10:32.028",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622344,1773987032040,-3937.1624783,0.000114,2,"2026-03-20T06:10:32.040",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622345,1773987032050,-5397.90368955,0.000114,2,"2026-03-20T06:10:32.050",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622346,1773987032061,-5513.53128362,0.000114,2,"2026-03-20T06:10:32.061",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622347,1773987032071,-4865.2165179,0.000114,2,"2026-03-20T06:10:32.071",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622348,1773987032081,-230.08146901,0.000114,2,"2026-03-20T06:10:32.081",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622349,1773987032091,-389.7195411,0.000114,2,"2026-03-20T06:10:32.091",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622350,1773987032101,-361.24580279,0.000114,2,"2026-03-20T06:10:32.101",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622351,1773987032111,-406.23521594,0.000114,2,"2026-03-20T06:10:32.111",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622352,1773987032120,-166.66,0.00011452,2,"2026-03-20T06:10:32.120",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622353,1773987032130,-42964.46624312,0.00011485,2,"2026-03-20T06:10:32.130",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622354,1773987032142,-554.61559081,0.00011485,2,"2026-03-20T06:10:32.142",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622355,1773987032154,-184.6494751,0.00011485,2,"2026-03-20T06:10:32.154",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622356,1773987032164,-2415.3505249,0.00011486,2,"2026-03-20T06:10:32.164",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622357,1773987032175,-16.64129381,0.00011486,2,"2026-03-20T06:10:32.175",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622358,1773987032185,-513.27075212,0.00011486,2,"2026-03-20T06:10:32.185",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622359,1773987032197,-182.83795907,0.00011486,2,"2026-03-20T06:10:32.197",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622360,1773987032209,-528.24124224,0.00011486,2,"2026-03-20T06:10:32.209",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622361,1773987032221,-882.31924771,0.00011486,2,"2026-03-20T06:10:32.221",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622378,1773987038220,-767.54052114,0.00011486,2,"2026-03-20T06:10:38.220",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622400,1773987040248,-641.3636,0.00011486,2,"2026-03-20T06:10:40.248",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622426,1773987043144,-316.220239,0.00011486,2,"2026-03-20T06:10:43.144",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622427,1773987043259,-327.365286,0.00011486,2,"2026-03-20T06:10:43.259",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622428,1773987043270,-344.0,0.00011486,2,"2026-03-20T06:10:43.270",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622429,1773987043282,-3078.89820875,0.00011486,2,"2026-03-20T06:10:43.282",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622430,1773987043294,-16909.53988797,0.00011486,2,"2026-03-20T06:10:43.294",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622431,1773987043304,-1810.46011195,0.00011486,2,"2026-03-20T06:10:43.304",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622435,1773987045988,-10000.01145799,0.00011486,2,"2026-03-20T06:10:45.988",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622436,1773987046012,-500.0,0.00011486,2,"2026-03-20T06:10:46.012",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622437,1773987046037,-500.0,0.00011507,2,"2026-03-20T06:10:46.037",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622438,1773987046061,-1279.44206964,0.00011507,2,"2026-03-20T06:10:46.061",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622439,1773987046160,-7.21793036,0.00011507,2,"2026-03-20T06:10:46.160",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622440,1773987046170,-181.71380645,0.00011569,2,"2026-03-20T06:10:46.170",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622441,1773987046180,-201.77912311,0.00011572,2,"2026-03-20T06:10:46.180",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622442,1773987046190,-453.03936377,0.00011578,2,"2026-03-20T06:10:46.190",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622443,1773987046200,-378.24977631,0.00011578,2,"2026-03-20T06:10:46.200",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622444,1773987046216,-121.75022369,0.00011578,2,"2026-03-20T06:10:46.216",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622445,1773987046225,-631.0048304,0.00011578,2,"2026-03-20T06:10:46.225",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622446,1773987046235,-468.86069776,0.00011578,2,"2026-03-20T06:10:46.235",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622447,1773987046245,-27020.34507309,0.00011579,2,"2026-03-20T06:10:46.245",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622448,1773987046256,-204600.0,0.00011579,2,"2026-03-20T06:10:46.256",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622451,1773987221201,154.0,6.696e-05,2,"2026-03-20T06:13:41.201",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622461,1773988162613,169.43,5.33e-05,2,"2026-03-20T06:29:22.613",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622468,1773988232222,-169.43,7.107e-05,2,"2026-03-20T06:30:32.222",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622469,1773988232232,-169.43,8.884e-05,2,"2026-03-20T06:30:32.232",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622470,1773988232242,-599.69,9.499e-05,2,"2026-03-20T06:30:32.242",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622471,1773988232284,-600.31,9.499e-05,2,"2026-03-20T06:30:32.284",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622472,1773988232293,-150.0,9.499e-05,2,"2026-03-20T06:30:32.293",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622473,1773988232303,-300.0,9.499e-05,2,"2026-03-20T06:30:32.303",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622474,1773988232312,-300.0,9.499e-05,2,"2026-03-20T06:30:32.312",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622475,1773988232323,-2127.65073362,9.5e-05,3,"2026-03-20T06:30:32.323",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622476,1773988232334,-16121.05247707,9.5e-05,3,"2026-03-20T06:30:32.334",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622477,1773988232346,-1715.35927846,9.5e-05,3,"2026-03-20T06:30:32.346",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622480,1773988238184,-7754.75379404,9.5e-05,3,"2026-03-20T06:30:38.184",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622481,1773988238259,-500.03289567,9.5e-05,3,"2026-03-20T06:30:38.259",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622482,1773988238340,-993.34152341,9.5e-05,3,"2026-03-20T06:30:38.340",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622483,1773988238355,-539.93551002,9.5e-05,3,"2026-03-20T06:30:38.355",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622484,1773988238376,-605.91046908,9.5e-05,3,"2026-03-20T06:30:38.376",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622486,1773988240369,-1117.99168444,9.5e-05,3,"2026-03-20T06:30:40.369",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622487,1773988240381,-4971.37698527,9.5e-05,3,"2026-03-20T06:30:40.381",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622488,1773988240393,-4926.23470969,9.5e-05,3,"2026-03-20T06:30:40.393",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622489,1773988240433,-397.53602495,9.5e-05,3,"2026-03-20T06:30:40.433",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622490,1773988240605,-43898.65698419,9.5e-05,3,"2026-03-20T06:30:40.605",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622491,1773988240615,-1680.0,0.00010449,2,"2026-03-20T06:30:40.615",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622492,1773988240626,-420.0,0.00010449,2,"2026-03-20T06:30:40.626",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622493,1773988240636,-152.46,0.00010475,2,"2026-03-20T06:30:40.636",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622494,1773988240646,-256.47263806,0.00010617,2,"2026-03-20T06:30:40.646",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622495,1773988240656,-169.43,0.0001066,2,"2026-03-20T06:30:40.656",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622496,1773988240666,-591.57,0.00010753,2,"2026-03-20T06:30:40.666",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622497,1773988240675,-2556.56,0.00010758,2,"2026-03-20T06:30:40.675",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622498,1773988240685,-2633.67,0.00010774,2,"2026-03-20T06:30:40.685",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622499,1773988240695,-500.0,0.00010817,2,"2026-03-20T06:30:40.695",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622500,1773988240705,-496.2589,0.00010855,2,"2026-03-20T06:30:40.705",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622501,1773988240714,-19837.6,0.00010882,2,"2026-03-20T06:30:40.714",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622502,1773988240723,-501.0,0.0001137,2,"2026-03-20T06:30:40.723",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622503,1773988240733,-219.46472309,0.000114,2,"2026-03-20T06:30:40.733",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622504,1773988240743,-333.39589351,0.000114,2,"2026-03-20T06:30:40.743",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622505,1773988240753,-358.10123954,0.000114,2,"2026-03-20T06:30:40.753",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622506,1773988240763,-372.31127174,0.000114,2,"2026-03-20T06:30:40.763",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622507,1773988240777,-1546.03086757,0.00011486,2,"2026-03-20T06:30:40.777",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622508,1773988240786,-801.21488743,0.00011486,2,"2026-03-20T06:30:40.786",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622509,1773988240796,-500.0,0.00011507,2,"2026-03-20T06:30:40.796",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622510,1773988240805,-2421.08118208,0.00011575,2,"2026-03-20T06:30:40.805",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622511,1773988240816,-154.61854393,0.00011576,2,"2026-03-20T06:30:40.816",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622512,1773988240825,-209.06228637,0.00011579,2,"2026-03-20T06:30:40.825",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622513,1773988240835,-1000.0,0.00011582,2,"2026-03-20T06:30:40.835",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622514,1773988240844,-2500.0,0.00011582,2,"2026-03-20T06:30:40.844",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622515,1773988240855,-150.0,0.000116,2,"2026-03-20T06:30:40.855",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622516,1773988240865,-2069.5882561,0.00011614,2,"2026-03-20T06:30:40.865",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622517,1773988240874,-7220.0229768,0.00011614,2,"2026-03-20T06:30:40.874",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622518,1773988240884,-66590.11254286,0.00011614,2,"2026-03-20T06:30:40.884",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622519,1773988240895,-78228.43373349,0.00011614,2,"2026-03-20T06:30:40.895",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622521,1773988240906,-18385.88561907,0.00011614,2,"2026-03-20T06:30:40.906",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622523,1773988240917,-373.5644,0.00011614,2,"2026-03-20T06:30:40.917",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622524,1773988240929,-2090.40897658,0.00011614,2,"2026-03-20T06:30:40.929",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622525,1773988240940,-395.472,0.00011614,2,"2026-03-20T06:30:40.940",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622526,1773988240951,-857.81402166,0.00011614,2,"2026-03-20T06:30:40.951",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622527,1773988240979,-20441.79696029,0.00011614,2,"2026-03-20T06:30:40.979",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622534,1773988243214,-2112.68772881,0.00011614,2,"2026-03-20T06:30:43.214",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622535,1773988243225,-6255.84302023,0.00011614,2,"2026-03-20T06:30:43.225",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622536,1773988243272,-2432.6275441,0.00011614,2,"2026-03-20T06:30:43.272",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622537,1773988243284,-5642.70196642,0.00011614,2,"2026-03-20T06:30:43.284",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622538,1773988243331,-9449.51153875,0.00011614,2,"2026-03-20T06:30:43.331",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622539,1773988246110,-27834.46965104,0.00011614,2,"2026-03-20T06:30:46.110",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622540,1773988246120,-200.0,0.00011675,2,"2026-03-20T06:30:46.120",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622541,1773988246130,-221.89186,0.00011686,2,"2026-03-20T06:30:46.130",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622542,1773988246140,-166.66,0.00011689,2,"2026-03-20T06:30:46.140",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622543,1773988246150,-2000.0,0.00011786,2,"2026-03-20T06:30:46.150",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622544,1773988246160,-500.0,0.00011885,2,"2026-03-20T06:30:46.160",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622545,1773988246169,-500.0,0.00011885,3,"2026-03-20T06:30:46.169",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622546,1773988246179,-626.77083666,0.00011885,4,"2026-03-20T06:30:46.179",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622547,1773988246189,-221.89186,0.00011886,2,"2026-03-20T06:30:46.189",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622548,1773988246199,-154.9,0.00011912,2,"2026-03-20T06:30:46.199",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622549,1773988246208,-166.66,0.00011925,2,"2026-03-20T06:30:46.208",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622550,1773988246218,-157.15825782,0.00012044,2,"2026-03-20T06:30:46.218",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622551,1773988246227,-150.0,0.00012044,2,"2026-03-20T06:30:46.227",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622552,1773988246237,-150.0,0.00012044,2,"2026-03-20T06:30:46.237",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622553,1773988246247,-200.0,0.00012044,2,"2026-03-20T06:30:46.247",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622554,1773988246258,-154.16100407,0.00012044,2,"2026-03-20T06:30:46.258",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622555,1773988246267,-500.0,0.00012044,2,"2026-03-20T06:30:46.267",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622556,1773988246277,-221.89186,0.00012086,2,"2026-03-20T06:30:46.277",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622557,1773988246287,-387.73716739,0.00012131,2,"2026-03-20T06:30:46.287",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622558,1773988246297,-1340.89083278,0.00012137,2,"2026-03-20T06:30:46.297",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622559,1773988246310,-2895.86916722,0.00012137,2,"2026-03-20T06:30:46.310",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622560,1773988246319,-166.66,0.00012161,2,"2026-03-20T06:30:46.319",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622561,1773988246330,-204.1603316,0.00012223,2,"2026-03-20T06:30:46.330",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622562,1773988246340,-221.89186,0.00012286,2,"2026-03-20T06:30:46.340",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622563,1773988246349,-500.0,0.00012322,2,"2026-03-20T06:30:46.349",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622564,1773988246359,-501.6238225,0.00012322,2,"2026-03-20T06:30:46.359",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622565,1773988246369,-218.59404172,0.00012322,2,"2026-03-20T06:30:46.369",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622566,1773988246379,-500.0,0.00012322,2,"2026-03-20T06:30:46.379",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622567,1773988246388,-317.12755464,0.00012393,2,"2026-03-20T06:30:46.388",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622568,1773988246398,-328.20248843,0.00012393,2,"2026-03-20T06:30:46.398",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622569,1773988246407,-1195.27073389,0.00012394,2,"2026-03-20T06:30:46.407",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622570,1773988246452,-444.58999998,0.00012394,2,"2026-03-20T06:30:46.452",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622574,1773988293595,-1000.0,0.00011514,2,"2026-03-20T06:31:33.595",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622575,1773988293625,-1408.9041,0.00011514,2,"2026-03-20T06:31:33.625",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622576,1773988293657,-2500.0,0.00011514,2,"2026-03-20T06:31:33.657",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622577,1773988293687,-11503.41799189,0.00012394,2,"2026-03-20T06:31:33.687",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622578,1773988293716,-166.66,0.00012397,2,"2026-03-20T06:31:33.716",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622579,1773988293747,-2421.08118203,0.00012479,2,"2026-03-20T06:31:33.747",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622580,1773988293777,-221.89186,0.00012486,2,"2026-03-20T06:31:33.777",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622581,1773988293809,-151.0,0.00012494,2,"2026-03-20T06:31:33.809",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622582,1773988293840,-500.0,0.00012494,2,"2026-03-20T06:31:33.840",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622583,1773988293871,-1191.11104075,0.00012494,2,"2026-03-20T06:31:33.871",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622584,1773988293901,-250.0,0.00012494,2,"2026-03-20T06:31:33.901",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622585,1773988293930,-262.47755205,0.00012494,2,"2026-03-20T06:31:33.930",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622586,1773988293963,-500.0,0.00012494,2,"2026-03-20T06:31:33.963",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622587,1773988293994,-2419.07561713,0.00012494,2,"2026-03-20T06:31:33.994",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622588,1773988294025,-500.0,0.00012494,2,"2026-03-20T06:31:34.025",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622589,1773988294064,-500.0,0.00012494,2,"2026-03-20T06:31:34.064",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622590,1773988294106,-617.88175968,0.00012494,2,"2026-03-20T06:31:34.106",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622591,1773988294140,-500.0,0.00012494,2,"2026-03-20T06:31:34.140",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622592,1773988294173,-500.0,0.00012494,2,"2026-03-20T06:31:34.173",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622593,1773988294206,-211.96897265,0.00012494,2,"2026-03-20T06:31:34.206",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622594,1773988294221,-349.05984764,0.00012494,2,"2026-03-20T06:31:34.221",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622595,1773988294232,-500.0,0.00012494,2,"2026-03-20T06:31:34.232",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622596,1773988294242,-150.94015236,0.00012494,2,"2026-03-20T06:31:34.242",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622597,1773988294256,-33.3134627,0.00012494,2,"2026-03-20T06:31:34.256",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622598,1773988294266,-517.38418028,0.00012494,2,"2026-03-20T06:31:34.266",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622599,1773988294277,-500.0,0.00012494,2,"2026-03-20T06:31:34.277",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622600,1773988294287,-358.20645702,0.00012494,2,"2026-03-20T06:31:34.287",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622601,1773988294300,-141.79354298,0.00012494,2,"2026-03-20T06:31:34.300",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622602,1773988294311,-250.0,0.00012494,2,"2026-03-20T06:31:34.311",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622603,1773988294321,-500.0,0.00012494,2,"2026-03-20T06:31:34.321",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622604,1773988294332,-250.0,0.00012494,2,"2026-03-20T06:31:34.332",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622605,1773988294342,-500.0,0.00012494,2,"2026-03-20T06:31:34.342",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622606,1773988294353,-250.0,0.00012494,2,"2026-03-20T06:31:34.353",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622607,1773988294363,-278.44121401,0.00012494,2,"2026-03-20T06:31:34.363",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622608,1773988294374,-329.76524301,0.00012494,2,"2026-03-20T06:31:34.374",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622609,1773988294386,-170.23475699,0.00012494,2,"2026-03-20T06:31:34.386",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622610,1773988294397,-250.0,0.00012494,2,"2026-03-20T06:31:34.397",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622611,1773988294407,-250.0,0.00012494,2,"2026-03-20T06:31:34.407",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622612,1773988294417,-500.0,0.00012494,2,"2026-03-20T06:31:34.417",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622613,1773988294428,-250.0,0.00012494,2,"2026-03-20T06:31:34.428",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622614,1773988294439,-250.0,0.00012494,2,"2026-03-20T06:31:34.439",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622615,1773988294450,-500.0,0.00012494,2,"2026-03-20T06:31:34.450",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622616,1773988294461,-250.0,0.00012494,2,"2026-03-20T06:31:34.461",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622617,1773988294473,-250.0,0.00012494,2,"2026-03-20T06:31:34.473",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622618,1773988294484,-500.0,0.00012494,2,"2026-03-20T06:31:34.484",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622619,1773988294495,-250.0,0.00012494,2,"2026-03-20T06:31:34.495",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622620,1773988294505,-250.0,0.00012494,2,"2026-03-20T06:31:34.505",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622621,1773988294516,-500.0,0.00012494,2,"2026-03-20T06:31:34.516",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622622,1773988294526,-250.0,0.00012494,2,"2026-03-20T06:31:34.526",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622623,1773988294537,-250.0,0.00012494,2,"2026-03-20T06:31:34.537",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622624,1773988294548,-500.0,0.00012494,2,"2026-03-20T06:31:34.548",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622625,1773988294558,-250.0,0.00012494,2,"2026-03-20T06:31:34.558",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622626,1773988294568,-250.0,0.00012494,2,"2026-03-20T06:31:34.568",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622627,1773988294579,-500.0,0.00012494,2,"2026-03-20T06:31:34.579",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622628,1773988294589,-250.0,0.00012494,2,"2026-03-20T06:31:34.589",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622629,1773988294600,-250.0,0.00012494,2,"2026-03-20T06:31:34.600",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622630,1773988294610,-500.0,0.00012494,2,"2026-03-20T06:31:34.610",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622631,1773988294620,-250.0,0.00012494,2,"2026-03-20T06:31:34.620",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622632,1773988294631,-250.0,0.00012494,2,"2026-03-20T06:31:34.631",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622633,1773988294641,-500.0,0.00012494,2,"2026-03-20T06:31:34.641",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622634,1773988294651,-250.0,0.00012494,2,"2026-03-20T06:31:34.651",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622635,1773988294662,-267.17450794,0.00012494,2,"2026-03-20T06:31:34.662",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622636,1773988294673,-500.0,0.00012494,2,"2026-03-20T06:31:34.673",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622637,1773988294683,-500.0,0.00012494,2,"2026-03-20T06:31:34.683",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622638,1773988294693,-500.0,0.00012494,2,"2026-03-20T06:31:34.693",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622639,1773988294703,-250.0,0.00012494,2,"2026-03-20T06:31:34.703",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622640,1773988294713,-353.1154207,0.00012494,2,"2026-03-20T06:31:34.713",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622641,1773988294724,-203.4015308,0.00012494,2,"2026-03-20T06:31:34.724",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622642,1773988294734,-250.0,0.00012494,2,"2026-03-20T06:31:34.734",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622643,1773988294744,-259.49177546,0.00012494,2,"2026-03-20T06:31:34.744",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622644,1773988294756,-11.86821279,0.00012494,2,"2026-03-20T06:31:34.756",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622645,1773988294767,-151.0,0.00012494,2,"2026-03-20T06:31:34.767",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622646,1773988294776,-3.79178721,0.00012494,2,"2026-03-20T06:31:34.776",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622647,1773988294797,-147.20821279,0.00012494,2,"2026-03-20T06:31:34.797",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622648,1773988294807,-151.0,0.00012494,2,"2026-03-20T06:31:34.807",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622649,1773988294817,-150.0,0.000125,2,"2026-03-20T06:31:34.817",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622650,1773988294828,-166.66,0.0001252,2,"2026-03-20T06:31:34.828",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622651,1773988294838,-500.0,0.00012549,2,"2026-03-20T06:31:34.838",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622652,1773988294848,-197.15852225,0.00012549,2,"2026-03-20T06:31:34.848",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622653,1773988294858,-289.01886902,0.00012566,2,"2026-03-20T06:31:34.858",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622654,1773988294869,-500.0,0.00012604,2,"2026-03-20T06:31:34.869",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622655,1773988294879,-320.03557797,0.00012654,2,"2026-03-20T06:31:34.879",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622656,1773988294891,-142.45059986,0.00012654,2,"2026-03-20T06:31:34.891",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622657,1773988294901,-79.44126014,0.00012659,2,"2026-03-20T06:31:34.901",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622658,1773988294913,-151.0,0.00012659,2,"2026-03-20T06:31:34.913",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622659,1773988294926,-269.55873986,0.00012659,2,"2026-03-20T06:31:34.926",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622660,1773988294936,-195.0,0.00012665,2,"2026-03-20T06:31:34.936",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622661,1773988294946,-35.44126014,0.00012686,2,"2026-03-20T06:31:34.946",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622662,1773988294958,-186.45059986,0.00012686,2,"2026-03-20T06:31:34.958",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622663,1773988294969,-500.0,0.00012714,2,"2026-03-20T06:31:34.969",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622664,1773988294979,-352.32522553,0.00012742,2,"2026-03-20T06:31:34.979",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622665,1773988294990,-152.33521536,0.00012769,2,"2026-03-20T06:31:34.990",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622666,1773988295006,-250.0,0.00012769,2,"2026-03-20T06:31:35.006",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622667,1773988295018,-97.66478464,0.00012769,2,"2026-03-20T06:31:35.018",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622668,1773988295029,-164.81276741,0.00012804,2,"2026-03-20T06:31:35.029",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622669,1773988295042,-3.18723259,0.00012804,2,"2026-03-20T06:31:35.042",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622670,1773988295052,-496.81276741,0.00012824,2,"2026-03-20T06:31:35.052",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622671,1773988295068,-3.18723259,0.00012824,2,"2026-03-20T06:31:35.068",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622672,1773988295079,-500.0,0.00012879,2,"2026-03-20T06:31:35.079",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622673,1773988295089,-166.66,0.00012933,2,"2026-03-20T06:31:35.089",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622674,1773988295098,-500.0,0.00012934,2,"2026-03-20T06:31:35.098",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622675,1773988295108,-168.0,0.00012939,2,"2026-03-20T06:31:35.108",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622676,1773988295118,-1081.22838454,0.00012977,2,"2026-03-20T06:31:35.118",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622677,1773988295130,-500.0,0.00012977,2,"2026-03-20T06:31:35.130",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622678,1773988295144,-500.0,0.00012977,2,"2026-03-20T06:31:35.144",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622679,1773988295156,-617.88175968,0.00012977,2,"2026-03-20T06:31:35.156",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622680,1773988295172,-500.0,0.00012977,2,"2026-03-20T06:31:35.172",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622681,1773988295184,-500.0,0.00012977,2,"2026-03-20T06:31:35.184",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622682,1773988295196,-59.88985578,0.00012977,2,"2026-03-20T06:31:35.196",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622683,1773988295210,-501.13896451,0.00012977,2,"2026-03-20T06:31:35.210",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622684,1773988374401,150.0,0.000145,120,"2026-03-20T06:32:54.401",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622685,1773988403697,-534.00512476,0.00012486,2,"2026-03-20T06:33:23.697",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622686,1773988403719,-500.0,0.00012486,2,"2026-03-20T06:33:23.719",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622687,1773988403742,-500.0,0.00012486,2,"2026-03-20T06:33:23.742",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622688,1773988403765,-500.0,0.00012486,2,"2026-03-20T06:33:23.765",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622689,1773988403787,-500.0,0.00012486,2,"2026-03-20T06:33:23.787",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622690,1773988403809,-500.0,0.00012486,2,"2026-03-20T06:33:23.809",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622691,1773988403831,-500.0,0.00012486,2,"2026-03-20T06:33:23.831",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622692,1773988403853,-500.0,0.00012486,2,"2026-03-20T06:33:23.853",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622693,1773988403876,-642.37146389,0.00012486,2,"2026-03-20T06:33:23.876",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622694,1773988403899,-1439.0646547,0.00012735,2,"2026-03-20T06:33:23.899",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622695,1773988403925,-150.0,0.00012905,2,"2026-03-20T06:33:23.925",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622696,1773988403949,-229.74174191,0.00012905,2,"2026-03-20T06:33:23.949",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622697,1773988403972,-221.98928825,0.00012905,2,"2026-03-20T06:33:23.972",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622698,1773988403997,-160.81921933,0.00012905,2,"2026-03-20T06:33:23.997",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622699,1773988404021,-38122.00850716,0.00012906,2,"2026-03-20T06:33:24.021",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622700,1773988562150,150.0,0.000145,120,"2026-03-20T06:36:02.150",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622703,1773988748412,167.37,0.000145,120,"2026-03-20T06:39:08.412",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622711,1773989431567,-166.66,0.00011286,2,"2026-03-20T06:50:31.567",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622712,1773989431577,-166.66,0.00011524,2,"2026-03-20T06:50:31.577",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622713,1773989431588,-166.66,0.00011762,2,"2026-03-20T06:50:31.588",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622714,1773989431599,-109.9184744,0.00011999,2,"2026-03-20T06:50:31.599",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622715,1773989431612,-56.7415256,0.00011999,2,"2026-03-20T06:50:31.612",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622716,1773989431622,-155.23,0.00012001,2,"2026-03-20T06:50:31.622",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622717,1773989431632,-538.0284744,0.00012113,2,"2026-03-20T06:50:31.632",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622718,1773989431648,-961.9715256,0.00012113,2,"2026-03-20T06:50:31.648",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622719,1773989431658,-166.66,0.00012237,2,"2026-03-20T06:50:31.658",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622720,1773989431668,-859.86386139,0.00012293,2,"2026-03-20T06:50:31.668",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622740,1773989431863,-340.13613861,0.00012293,2,"2026-03-20T06:50:31.863",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622742,1773989431873,-186.65662486,0.00012294,2,"2026-03-20T06:50:31.873",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622744,1773989431888,-2081.49817514,0.00012294,2,"2026-03-20T06:50:31.888",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622746,1773989431898,-2500.0,0.00012294,2,"2026-03-20T06:50:31.898",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622748,1773989431908,-150.0,0.00012327,2,"2026-03-20T06:50:31.908",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622750,1773989431918,-3441.046,0.00012328,2,"2026-03-20T06:50:31.918",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622752,1773989431928,-151.16,0.00012328,2,"2026-03-20T06:50:31.928",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622754,1773989431938,-22237.34452835,0.00012328,2,"2026-03-20T06:50:31.938",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622756,1773989431947,-2338.59049282,0.00012328,2,"2026-03-20T06:50:31.947",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622758,1773989431957,-12023.6281447,0.00012328,2,"2026-03-20T06:50:31.957",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622760,1773989431966,-155.39250177,0.00012393,2,"2026-03-20T06:50:31.966",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622762,1773989431975,-374135.6931,0.00012394,2,"2026-03-20T06:50:31.975",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622763,1773989431986,-200.0,0.00012428,2,"2026-03-20T06:50:31.986",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622765,1773989431996,-166.66,0.00012474,2,"2026-03-20T06:50:31.996",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622766,1773989432006,-150.0,0.00012519,2,"2026-03-20T06:50:32.006",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622767,1773989432015,-9438.63,0.00012519,2,"2026-03-20T06:50:32.015",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622768,1773989432025,-150.99,0.00012519,2,"2026-03-20T06:50:32.025",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622769,1773989432035,-299.99,0.00012519,2,"2026-03-20T06:50:32.035",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622770,1773989432044,-354.53,0.00012519,2,"2026-03-20T06:50:32.044",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622771,1773989432054,-25995.12,0.00012519,2,"2026-03-20T06:50:32.054",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622772,1773989432064,-999.99,0.00012519,2,"2026-03-20T06:50:32.064",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622773,1773989432074,-9999.99,0.00012519,2,"2026-03-20T06:50:32.074",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622774,1773989432084,-9999.99,0.00012519,2,"2026-03-20T06:50:32.084",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622775,1773989432093,-9999.99,0.00012519,2,"2026-03-20T06:50:32.093",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622776,1773989432103,-150.99,0.00012519,2,"2026-03-20T06:50:32.103",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622777,1773989432113,-7595.79,0.00012519,2,"2026-03-20T06:50:32.113",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622778,1773989432123,-200.0,0.000127,4,"2026-03-20T06:50:32.123",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622779,1773989432133,-12023.62814461,0.00012725,2,"2026-03-20T06:50:32.133",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622780,1773989432144,-22237.34452828,0.00012729,2,"2026-03-20T06:50:32.144",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622781,1773989432154,-75256.56908488,0.000128,2,"2026-03-20T06:50:32.154",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622782,1773989432166,-266.38014877,0.000128,2,"2026-03-20T06:50:32.166",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622783,1773989432178,-666.96670514,0.000128,2,"2026-03-20T06:50:32.178",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622784,1773989432194,-585.43242494,0.000128,2,"2026-03-20T06:50:32.194",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622790,1773989437314,-508.77780697,0.000128,2,"2026-03-20T06:50:37.314",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622791,1773989437326,-400.0,0.000128,4,"2026-03-20T06:50:37.326",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622792,1773989437338,-151.0,0.000128,2,"2026-03-20T06:50:37.338",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622794,1773989437349,-151.0,0.000128,2,"2026-03-20T06:50:37.349",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622795,1773989437360,-809.22219303,0.000128,2,"2026-03-20T06:50:37.360",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622796,1773989437538,-802.157581,0.000128,2,"2026-03-20T06:50:37.538",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622797,1773989437563,-435.30932516,0.000128,2,"2026-03-20T06:50:37.563",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622800,1773989437576,-4.14195553,0.000128,2,"2026-03-20T06:50:37.576",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622802,1773989437586,-5038.2370968,0.000128,2,"2026-03-20T06:50:37.586",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622804,1773989437596,-4493.84026422,0.000128,2,"2026-03-20T06:50:37.596",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622806,1773989437607,-12.69466534,0.000128,2,"2026-03-20T06:50:37.607",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622808,1773989437619,-141.00101366,0.000128,2,"2026-03-20T06:50:37.619",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622810,1773989437629,-175.68774975,0.000128,2,"2026-03-20T06:50:37.629",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622812,1773989437639,-227.1161296,0.000128,2,"2026-03-20T06:50:37.639",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622814,1773989437650,-217.9782752,0.000128,2,"2026-03-20T06:50:37.650",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622816,1773989437659,-232.27208695,0.000128,2,"2026-03-20T06:50:37.659",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622818,1773989437669,-151.0,0.000128,2,"2026-03-20T06:50:37.669",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622820,1773989437678,-151.0,0.000128,2,"2026-03-20T06:50:37.678",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622822,1773989437688,-342.1805014,0.00012806,2,"2026-03-20T06:50:37.688",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622824,1773989437699,-609.0,0.00012811,2,"2026-03-20T06:50:37.699",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622826,1773989437715,-686.75561778,0.00012873,2,"2026-03-20T06:50:37.715",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622828,1773989437730,-700.0,0.000129,4,"2026-03-20T06:50:37.730",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622830,1773989437751,-727.0,0.00012905,5,"2026-03-20T06:50:37.751",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622832,1773989437761,-870.0,0.00012905,5,"2026-03-20T06:50:37.761",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622833,1773989437770,-151.0,0.00012906,2,"2026-03-20T06:50:37.770",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622835,1773989437780,-267.788228,0.00012906,2,"2026-03-20T06:50:37.780",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622837,1773989437792,-151.0,0.00012906,2,"2026-03-20T06:50:37.792",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622839,1773989437802,-151.0,0.00012906,2,"2026-03-20T06:50:37.802",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622841,1773989437811,-151.0,0.00012906,2,"2026-03-20T06:50:37.811",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622843,1773989437823,-151.0,0.00012906,2,"2026-03-20T06:50:37.823",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622845,1773989437835,-152.79498,0.00012906,2,"2026-03-20T06:50:37.835",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622847,1773989437844,-500.0,0.00012973,2,"2026-03-20T06:50:37.844",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622849,1773989437855,-587.08981475,0.00012973,2,"2026-03-20T06:50:37.855",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622851,1773989437865,-3000.0,0.00013,2,"2026-03-20T06:50:37.865",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622853,1773989437876,-168.0,0.00013015,2,"2026-03-20T06:50:37.876",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622855,1773989437889,-151.0,0.00013035,2,"2026-03-20T06:50:37.889",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622857,1773989437900,-3526.892,0.00013035,2,"2026-03-20T06:50:37.900",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622859,1773989437911,-1047.379,0.00013035,2,"2026-03-20T06:50:37.911",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622861,1773989437923,-621.0,0.00013035,2,"2026-03-20T06:50:37.923",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622863,1773989437933,-1346.623,0.00013035,2,"2026-03-20T06:50:37.933",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622865,1773989437943,-1261.0,0.00013035,2,"2026-03-20T06:50:37.943",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622867,1773989437952,-924.0,0.00013035,2,"2026-03-20T06:50:37.952",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622869,1773989437963,-1215.0,0.00013035,2,"2026-03-20T06:50:37.963",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622871,1773989437972,-6006.0,0.00013035,2,"2026-03-20T06:50:37.972",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622872,1773989437983,-415.0,0.00013035,2,"2026-03-20T06:50:37.983",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622875,1773989437995,-150.0,0.000131,2,"2026-03-20T06:50:37.995",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622876,1773989438006,-12023.62814461,0.00013122,2,"2026-03-20T06:50:38.006",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622878,1773989438017,-2338.59049282,0.00013124,2,"2026-03-20T06:50:38.017",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622881,1773989438028,-22237.34452828,0.0001313,2,"2026-03-20T06:50:38.028",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622883,1773989438038,-609.0,0.00013156,2,"2026-03-20T06:50:38.038",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622884,1773989438050,-155.481,0.00013188,2,"2026-03-20T06:50:38.050",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622887,1773989438063,-151.0,0.00013189,2,"2026-03-20T06:50:38.063",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622889,1773989438074,-151.0,0.00013189,2,"2026-03-20T06:50:38.074",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622890,1773989438085,-37136.70309139,0.00013189,2,"2026-03-20T06:50:38.085",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622893,1773989438098,-1656.72343846,0.00013189,2,"2026-03-20T06:50:38.098",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408622895,1773989438110,-1277.27139037,0.00013189,2,"2026-03-20T06:50:38.110",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623006,1773989439505,-1425.82817633,0.00012294,2,"2026-03-20T06:50:39.505",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623007,1773989439523,-3618.54235357,0.00012294,2,"2026-03-20T06:50:39.523",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623021,1773989439691,-77595.84488391,0.00012294,2,"2026-03-20T06:50:39.691",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623024,1773989439704,-28904.19306324,0.00012294,2,"2026-03-20T06:50:39.704",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623026,1773989439716,-962.92629688,0.00012294,2,"2026-03-20T06:50:39.716",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623036,1773989439880,-1995.95279993,0.00012294,2,"2026-03-20T06:50:39.880",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623037,1773989439944,-310.55513243,0.00012294,2,"2026-03-20T06:50:39.944",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623050,1773989442491,-2606.705,0.00012294,2,"2026-03-20T06:50:42.491",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623051,1773989442504,-366.13311372,0.00012294,2,"2026-03-20T06:50:42.504",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623052,1773989442612,-541.39864331,0.00012294,2,"2026-03-20T06:50:42.612",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623059,1773989445240,-946.16,0.00012294,2,"2026-03-20T06:50:45.240",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623060,1773989445304,-5706.00362237,0.00012294,2,"2026-03-20T06:50:45.304",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623061,1773989445315,-5107.30879952,0.00012294,2,"2026-03-20T06:50:45.315",0.00047450000000000004,101.8,0.9976478777456488,5669845782.943385]
[408623117,1773990631465,-487.0242411,0.00011102,2,"2026-03-20T07:10:31.465",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623118,1773990631481,-4532.37415402,0.00011102,2,"2026-03-20T07:10:31.481",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623119,1773990631493,-2678.62584598,0.00011102,2,"2026-03-20T07:10:31.493",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623120,1773990631512,-1230.22,0.00011102,2,"2026-03-20T07:10:31.512",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623121,1773990631539,-1091.15415402,0.00011102,2,"2026-03-20T07:10:31.539",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623122,1773990631550,-1072.21,0.00011507,2,"2026-03-20T07:10:31.550",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623123,1773990631560,-166.66,0.00011989,2,"2026-03-20T07:10:31.560",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623124,1773990631582,-1820.22454521,0.00012066,2,"2026-03-20T07:10:31.582",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623125,1773990631595,-336.37939,0.00012066,2,"2026-03-20T07:10:31.595",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623126,1773990631611,-1623.11679656,0.00012066,2,"2026-03-20T07:10:31.611",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623127,1773990631624,-350.70370526,0.00012066,2,"2026-03-20T07:10:31.624",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623128,1773990631635,-502.51043512,0.00012173,2,"2026-03-20T07:10:31.635",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623129,1773990631646,-500.25608799,0.00012173,2,"2026-03-20T07:10:31.646",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623130,1773990631657,-1200.0,0.00012192,2,"2026-03-20T07:10:31.657",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623131,1773990631667,-150.0,0.00012193,2,"2026-03-20T07:10:31.667",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623132,1773990631678,-2004.1166,0.00012194,2,"2026-03-20T07:10:31.678",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623133,1773990631689,-7235.34496946,0.00012194,2,"2026-03-20T07:10:31.689",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623134,1773990631702,-282007.87414056,0.00012194,2,"2026-03-20T07:10:31.702",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623135,1773990631715,-500.0,0.00012194,2,"2026-03-20T07:10:31.715",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623157,1773990637525,-357.97767152,0.00012193,2,"2026-03-20T07:10:37.525",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623158,1773990637535,-5.74001077,0.00012193,2,"2026-03-20T07:10:37.535",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623159,1773990637547,-325.86413772,0.00012193,2,"2026-03-20T07:10:37.547",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623160,1773990637557,-500.0,0.00012193,2,"2026-03-20T07:10:37.557",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623161,1773990637566,-500.0,0.00012193,2,"2026-03-20T07:10:37.566",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623162,1773990637576,-219.67581449,0.00012193,2,"2026-03-20T07:10:37.576",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623163,1773990637591,-280.32418551,0.00012193,2,"2026-03-20T07:10:37.591",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623164,1773990637601,-121.29202949,0.00012193,2,"2026-03-20T07:10:37.601",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623165,1773990637613,-378.70797051,0.00012193,2,"2026-03-20T07:10:37.613",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623166,1773990637623,-500.0,0.00012193,2,"2026-03-20T07:10:37.623",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623167,1773990637633,-500.0,0.00012193,2,"2026-03-20T07:10:37.633",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623168,1773990637642,-500.0,0.00012193,2,"2026-03-20T07:10:37.642",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623169,1773990637652,-500.0,0.00012193,2,"2026-03-20T07:10:37.652",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623170,1773990637662,-500.0,0.00012193,2,"2026-03-20T07:10:37.662",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623171,1773990637672,-500.0,0.00012193,2,"2026-03-20T07:10:37.672",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623172,1773990637681,-357.93103818,0.00012193,2,"2026-03-20T07:10:37.681",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623173,1773990637691,-500.0,0.00012193,2,"2026-03-20T07:10:37.691",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623174,1773990637700,-71824.52830442,0.00012194,2,"2026-03-20T07:10:37.700",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623175,1773990637712,-18710.38469846,0.00012194,2,"2026-03-20T07:10:37.712",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623176,1773990637723,-889.88793184,0.00012194,2,"2026-03-20T07:10:37.723",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623177,1773990637739,-1395.94552387,0.00012194,2,"2026-03-20T07:10:37.739",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623178,1773990637749,-2629.40768195,0.00012194,2,"2026-03-20T07:10:37.749",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623179,1773990637760,-1546.2059611,0.00012194,2,"2026-03-20T07:10:37.760",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623180,1773990637773,-1996.48065344,0.00012194,2,"2026-03-20T07:10:37.773",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623403,1773990639780,-6029.40631529,0.00012194,2,"2026-03-20T07:10:39.780",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623406,1773990639792,-310.62863243,0.00012194,2,"2026-03-20T07:10:39.792",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623425,1773990639967,-943.78799,0.00012194,2,"2026-03-20T07:10:39.967",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623623,1773990645816,-8819.4732,0.00012194,2,"2026-03-20T07:10:45.816",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623644,1773991831641,-536.60902524,0.00011149,2,"2026-03-20T07:30:31.641",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623646,1773991831662,-410.55372032,0.00011149,2,"2026-03-20T07:30:31.662",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623659,1773991833455,-462.96725444,0.00011149,2,"2026-03-20T07:30:33.455",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623660,1773991833466,-150.0,0.00011165,2,"2026-03-20T07:30:33.466",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623661,1773991833477,-200.0,0.00011302,2,"2026-03-20T07:30:33.477",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623662,1773991833487,-200.0,0.000116,4,"2026-03-20T07:30:33.487",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623663,1773991833497,-500.0,0.00011671,2,"2026-03-20T07:30:33.497",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623664,1773991833508,-400.0,0.000117,4,"2026-03-20T07:30:33.508",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623665,1773991833519,-300.0,0.00011799,2,"2026-03-20T07:30:33.519",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623666,1773991833529,-300.0,0.00011799,2,"2026-03-20T07:30:33.529",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623667,1773991833539,-1200.0,0.00011799,2,"2026-03-20T07:30:33.539",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623668,1773991833550,-600.0,0.000118,4,"2026-03-20T07:30:33.550",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623669,1773991833561,-17279.81165968,0.000118,2,"2026-03-20T07:30:33.561",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623670,1773991833572,-5587.4214628,0.00011884,2,"2026-03-20T07:30:33.572",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623671,1773991833582,-150.0,0.00011892,2,"2026-03-20T07:30:33.582",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623672,1773991833593,-500.0,0.00011893,2,"2026-03-20T07:30:33.593",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623673,1773991833603,-451.52466911,0.00011893,2,"2026-03-20T07:30:33.603",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623674,1773991833614,-317.94950074,0.00011893,2,"2026-03-20T07:30:33.614",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623675,1773991833625,-500.0,0.00011893,2,"2026-03-20T07:30:33.625",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623676,1773991833635,-500.0,0.00011893,2,"2026-03-20T07:30:33.635",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623677,1773991833651,-500.0,0.00011893,2,"2026-03-20T07:30:33.651",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623678,1773991833663,-500.0,0.00011893,2,"2026-03-20T07:30:33.663",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623679,1773991833674,-500.0,0.00011893,2,"2026-03-20T07:30:33.674",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623680,1773991833684,-500.0,0.00011893,2,"2026-03-20T07:30:33.684",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623681,1773991833695,-500.0,0.00011893,2,"2026-03-20T07:30:33.695",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623682,1773991833705,-500.0,0.00011893,2,"2026-03-20T07:30:33.705",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623683,1773991833716,-500.0,0.00011893,2,"2026-03-20T07:30:33.716",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623684,1773991833727,-500.0,0.00011893,2,"2026-03-20T07:30:33.727",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623685,1773991833737,-500.0,0.00011893,2,"2026-03-20T07:30:33.737",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623686,1773991833748,-500.0,0.00011893,2,"2026-03-20T07:30:33.748",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623687,1773991833758,-500.0,0.00011893,2,"2026-03-20T07:30:33.758",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623688,1773991833769,-500.0,0.00011893,2,"2026-03-20T07:30:33.769",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623689,1773991833779,-500.0,0.00011893,2,"2026-03-20T07:30:33.779",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623690,1773991833790,-500.0,0.00011893,2,"2026-03-20T07:30:33.790",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623691,1773991833800,-500.0,0.00011893,2,"2026-03-20T07:30:33.800",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623692,1773991833810,-500.0,0.00011893,2,"2026-03-20T07:30:33.810",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623693,1773991833821,-500.0,0.00011893,2,"2026-03-20T07:30:33.821",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623694,1773991833831,-500.0,0.00011893,2,"2026-03-20T07:30:33.831",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623695,1773991833842,-500.0,0.00011893,2,"2026-03-20T07:30:33.842",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623696,1773991833853,-500.0,0.00011893,2,"2026-03-20T07:30:33.853",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623697,1773991833864,-500.0,0.00011893,2,"2026-03-20T07:30:33.864",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623698,1773991833874,-500.0,0.00011893,2,"2026-03-20T07:30:33.874",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623699,1773991833885,-500.0,0.00011893,2,"2026-03-20T07:30:33.885",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623700,1773991833896,-500.0,0.00011893,2,"2026-03-20T07:30:33.896",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623701,1773991833906,-500.0,0.00011893,2,"2026-03-20T07:30:33.906",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623702,1773991833917,-500.0,0.00011893,2,"2026-03-20T07:30:33.917",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623703,1773991833927,-500.0,0.00011893,2,"2026-03-20T07:30:33.927",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623704,1773991833938,-500.0,0.00011893,2,"2026-03-20T07:30:33.938",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623705,1773991833948,-500.0,0.00011893,2,"2026-03-20T07:30:33.948",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623706,1773991833959,-500.0,0.00011893,2,"2026-03-20T07:30:33.959",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623707,1773991833971,-500.0,0.00011893,2,"2026-03-20T07:30:33.971",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623708,1773991833982,-500.0,0.00011893,2,"2026-03-20T07:30:33.982",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623709,1773991833996,-500.0,0.00011893,2,"2026-03-20T07:30:33.996",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623710,1773991834006,-500.0,0.00011893,2,"2026-03-20T07:30:34.006",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623711,1773991834017,-500.0,0.00011893,2,"2026-03-20T07:30:34.017",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623712,1773991834027,-500.0,0.00011893,2,"2026-03-20T07:30:34.027",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623713,1773991834038,-500.0,0.00011893,2,"2026-03-20T07:30:34.038",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623714,1773991834048,-200.30463064,0.00011893,2,"2026-03-20T07:30:34.048",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623715,1773991834059,-426.28263127,0.00011893,2,"2026-03-20T07:30:34.059",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623716,1773991834069,-166.06726837,0.00011893,2,"2026-03-20T07:30:34.069",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623717,1773991834079,-500.0,0.00011893,2,"2026-03-20T07:30:34.079",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623718,1773991834089,-500.0,0.00011893,2,"2026-03-20T07:30:34.089",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623719,1773991834100,-500.0,0.00011893,2,"2026-03-20T07:30:34.100",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623720,1773991834110,-500.0,0.00011893,2,"2026-03-20T07:30:34.110",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623721,1773991834121,-500.0,0.00011893,2,"2026-03-20T07:30:34.121",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623722,1773991834132,-500.0,0.00011893,2,"2026-03-20T07:30:34.132",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623723,1773991834146,-500.0,0.00011893,2,"2026-03-20T07:30:34.146",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623724,1773991834157,-500.0,0.00011893,2,"2026-03-20T07:30:34.157",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623725,1773991834168,-500.0,0.00011893,2,"2026-03-20T07:30:34.168",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623726,1773991834180,-500.0,0.00011893,2,"2026-03-20T07:30:34.180",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623727,1773991834191,-500.0,0.00011893,2,"2026-03-20T07:30:34.191",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623728,1773991834202,-500.0,0.00011893,2,"2026-03-20T07:30:34.202",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623729,1773991834216,-500.0,0.00011893,2,"2026-03-20T07:30:34.216",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623730,1773991834227,-500.0,0.00011893,2,"2026-03-20T07:30:34.227",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623731,1773991834237,-500.0,0.00011893,2,"2026-03-20T07:30:34.237",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623732,1773991834248,-500.0,0.00011893,2,"2026-03-20T07:30:34.248",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623733,1773991834258,-428.83383449,0.00011893,2,"2026-03-20T07:30:34.258",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623734,1773991834268,-500.0,0.00011893,2,"2026-03-20T07:30:34.268",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623735,1773991834279,-14861.33251723,0.00011894,2,"2026-03-20T07:30:34.279",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623736,1773991834628,-15939.67404873,0.00011894,2,"2026-03-20T07:30:34.628",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623737,1773991834640,-299.25861995,0.00011894,2,"2026-03-20T07:30:34.640",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623738,1773991834652,-439340.99506874,0.00011894,2,"2026-03-20T07:30:34.652",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623739,1773991834663,-2012.78354579,0.00011894,2,"2026-03-20T07:30:34.663",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623750,1773991840273,-263.11531746,0.00011894,2,"2026-03-20T07:30:40.273",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623777,1773991842665,-153.45423323,0.000118,2,"2026-03-20T07:30:42.665",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623778,1773991842676,-634.44174057,0.00011894,2,"2026-03-20T07:30:42.676",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623794,1773991845982,-2983.69035506,0.00011894,2,"2026-03-20T07:30:45.982",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623800,1773993031863,-500.0,0.00011035,2,"2026-03-20T07:50:31.863",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623801,1773993031873,-2000.0,0.00011035,2,"2026-03-20T07:50:31.873",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623802,1773993031884,-162.36,0.0001119,2,"2026-03-20T07:50:31.884",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623803,1773993031895,-786.98761,0.000112,2,"2026-03-20T07:50:31.895",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623804,1773993031905,-997.75590561,0.00011499,2,"2026-03-20T07:50:31.905",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623805,1773993031917,-202.24409439,0.00011499,2,"2026-03-20T07:50:31.917",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623806,1773993031927,-207.75463832,0.000115,2,"2026-03-20T07:50:31.927",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623807,1773993031937,-171.82056078,0.000115,2,"2026-03-20T07:50:31.937",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623808,1773993031947,-219.88938701,0.000115,2,"2026-03-20T07:50:31.947",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623809,1773993031957,-80.15981606,0.000115,2,"2026-03-20T07:50:31.957",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623810,1773993032070,-135.35743485,0.000115,2,"2026-03-20T07:50:32.070",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623812,1773993032080,-300.0,0.00011506,2,"2026-03-20T07:50:32.080",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623813,1773993032092,-353.70416184,0.00011507,2,"2026-03-20T07:50:32.092",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623820,1773993038271,-1105.95583816,0.00011507,2,"2026-03-20T07:50:38.271",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623821,1773993038282,-177.16080673,0.00011573,2,"2026-03-20T07:50:38.282",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623822,1773993038293,-13613.33239859,0.00011583,2,"2026-03-20T07:50:38.293",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623823,1773993038304,-15551.83049373,0.00011583,2,"2026-03-20T07:50:38.304",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623824,1773993038314,-157494.4037,0.00011594,2,"2026-03-20T07:50:38.314",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623825,1773993038324,-500.63590136,0.00011673,2,"2026-03-20T07:50:38.324",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623826,1773993038334,-500.0,0.00011673,2,"2026-03-20T07:50:38.334",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623827,1773993038345,-500.0,0.00011673,2,"2026-03-20T07:50:38.345",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623828,1773993038355,-266.24708786,0.00011682,2,"2026-03-20T07:50:38.355",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623829,1773993038365,-110326.24606682,0.00011683,2,"2026-03-20T07:50:38.365",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623830,1773993038377,-514.90133109,0.00011683,2,"2026-03-20T07:50:38.377",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623831,1773993038390,-558.38385669,0.00011683,2,"2026-03-20T07:50:38.390",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623832,1773993038402,-13177.3512386,0.00011683,2,"2026-03-20T07:50:38.402",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623840,1773993040470,-73191.0,0.00011683,2,"2026-03-20T07:50:40.470",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623850,1773993042948,-3528.30663996,0.00011683,2,"2026-03-20T07:50:42.948",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623851,1773993042960,-887.1555738,0.00011683,2,"2026-03-20T07:50:42.960",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623855,1773993045772,-9907.8285133,0.00011683,2,"2026-03-20T07:50:45.772",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623856,1773993046117,-6414.40577931,0.00011683,2,"2026-03-20T07:50:46.117",0.00047450000000000004,101.86,0.997715811028541,5670048428.130356]
[408623862,1773994232136,-150.0,0.000106,2,"2026-03-20T08:10:32.136",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623863,1773994232147,-300.0,0.00010699,2,"2026-03-20T08:10:32.147",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623864,1773994232158,-150.0,0.000107,2,"2026-03-20T08:10:32.158",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623865,1773994232168,-150.0,0.000107,2,"2026-03-20T08:10:32.168",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623866,1773994232178,-150.0,0.000107,2,"2026-03-20T08:10:32.178",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623867,1773994232188,-150.0,0.000107,2,"2026-03-20T08:10:32.188",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623868,1773994232198,-150.0,0.000107,2,"2026-03-20T08:10:32.198",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623869,1773994232208,-150.0,0.000107,2,"2026-03-20T08:10:32.208",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623870,1773994232218,-150.0,0.000107,2,"2026-03-20T08:10:32.218",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623871,1773994232229,-150.0,0.000107,2,"2026-03-20T08:10:32.229",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623872,1773994232503,-150.0,0.000107,2,"2026-03-20T08:10:32.503",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623873,1773994232514,-150.0,0.000107,2,"2026-03-20T08:10:32.514",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623874,1773994232524,-150.0,0.000107,2,"2026-03-20T08:10:32.524",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623875,1773994232534,-150.0,0.000107,2,"2026-03-20T08:10:32.534",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623876,1773994232544,-182.56,0.00010797,2,"2026-03-20T08:10:32.544",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623877,1773994232555,-395.0,0.00010899,2,"2026-03-20T08:10:32.555",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623878,1773994232565,-150.0,0.00010899,2,"2026-03-20T08:10:32.565",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623879,1773994232575,-76028.6227,0.000109,2,"2026-03-20T08:10:32.575",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623880,1773994232585,-1974.4588,0.000109,2,"2026-03-20T08:10:32.585",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623881,1773994232595,-27769.9799,0.000109,2,"2026-03-20T08:10:32.595",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623882,1773994232605,-2500.0,0.000109,2,"2026-03-20T08:10:32.605",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623883,1773994232616,-166.66,0.00010959,2,"2026-03-20T08:10:32.616",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623884,1773994232626,-502.2611496,0.00010973,2,"2026-03-20T08:10:32.626",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623885,1773994232637,-500.56411595,0.00010973,2,"2026-03-20T08:10:32.637",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623886,1773994232647,-502.16126991,0.00010973,2,"2026-03-20T08:10:32.647",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623887,1773994232657,-501.6238225,0.00010973,2,"2026-03-20T08:10:32.657",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623888,1773994232668,-500.0,0.00010973,2,"2026-03-20T08:10:32.668",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623889,1773994232678,-2195.36,0.00010997,2,"2026-03-20T08:10:32.678",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623890,1773994232688,-500.0,0.00010999,2,"2026-03-20T08:10:32.688",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623891,1773994232698,-390.19364159,0.00010999,2,"2026-03-20T08:10:32.698",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623892,1773994232711,-500.0,0.00010999,2,"2026-03-20T08:10:32.711",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623893,1773994232721,-500.0,0.00010999,2,"2026-03-20T08:10:32.721",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623894,1773994232731,-500.0,0.00010999,2,"2026-03-20T08:10:32.731",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623895,1773994232742,-500.0,0.00010999,2,"2026-03-20T08:10:32.742",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623896,1773994232752,-500.0,0.00010999,2,"2026-03-20T08:10:32.752",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623897,1773994232763,-500.0,0.00010999,2,"2026-03-20T08:10:32.763",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623898,1773994232773,-500.0,0.00010999,2,"2026-03-20T08:10:32.773",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623899,1773994232783,-500.0,0.00010999,2,"2026-03-20T08:10:32.783",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623900,1773994232793,-252.26768595,0.00010999,2,"2026-03-20T08:10:32.793",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623901,1773994232804,-500.0,0.00010999,2,"2026-03-20T08:10:32.804",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623902,1773994232814,-500.0,0.00010999,2,"2026-03-20T08:10:32.814",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623903,1773994232824,-500.0,0.00010999,2,"2026-03-20T08:10:32.824",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623904,1773994232834,-500.0,0.00010999,2,"2026-03-20T08:10:32.834",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623905,1773994232844,-500.0,0.00010999,2,"2026-03-20T08:10:32.844",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623906,1773994232855,-500.0,0.00010999,2,"2026-03-20T08:10:32.855",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623907,1773994232866,-500.0,0.00010999,2,"2026-03-20T08:10:32.866",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623908,1773994232879,-500.0,0.00010999,2,"2026-03-20T08:10:32.879",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623909,1773994232889,-500.0,0.00010999,2,"2026-03-20T08:10:32.889",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623910,1773994232899,-500.0,0.00010999,2,"2026-03-20T08:10:32.899",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623911,1773994232909,-500.0,0.00010999,2,"2026-03-20T08:10:32.909",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623912,1773994232920,-500.0,0.00010999,2,"2026-03-20T08:10:32.920",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623913,1773994232929,-235.45011241,0.00010999,2,"2026-03-20T08:10:32.929",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623914,1773994232938,-440.15385881,0.00010999,2,"2026-03-20T08:10:32.938",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623915,1773994232949,-320211.30480669,0.00011,7,"2026-03-20T08:10:32.949",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623916,1773994232956,-500.0,0.00011,2,"2026-03-20T08:10:32.956",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623917,1773994232966,-198.16304556,0.00011004,2,"2026-03-20T08:10:32.966",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623918,1773994232973,-6762.0,0.00011065,2,"2026-03-20T08:10:32.973",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623919,1773994232979,-166.66,0.00011068,2,"2026-03-20T08:10:32.979",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623920,1773994232987,-157.51,0.00011075,2,"2026-03-20T08:10:32.987",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623921,1773994232998,-14776.25186106,0.00011099,2,"2026-03-20T08:10:32.998",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623922,1773994233007,-166.66,0.00011178,2,"2026-03-20T08:10:33.007",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623923,1773994233017,-500.0,0.00011233,2,"2026-03-20T08:10:33.017",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623924,1773994233027,-259.82094409,0.00011274,2,"2026-03-20T08:10:33.027",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623925,1773994233036,-166.66,0.00011288,2,"2026-03-20T08:10:33.036",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623926,1773994233047,-166.66,0.00011397,2,"2026-03-20T08:10:33.047",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623927,1773994233057,-157.51,0.00011441,2,"2026-03-20T08:10:33.057",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623928,1773994233067,-42964.46624312,0.00011481,2,"2026-03-20T08:10:33.067",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623929,1773994233077,-151.0,0.00011481,2,"2026-03-20T08:10:33.077",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623930,1773994233087,-151.0,0.00011481,2,"2026-03-20T08:10:33.087",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623931,1773994233097,-178.474721,0.00011481,2,"2026-03-20T08:10:33.097",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623932,1773994233107,-151.0,0.00011481,2,"2026-03-20T08:10:33.107",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623933,1773994233118,-1000.0,0.00011482,2,"2026-03-20T08:10:33.118",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623934,1773994233127,-11950.5481,0.00011482,2,"2026-03-20T08:10:33.127",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623935,1773994233137,-151.0,0.00011482,2,"2026-03-20T08:10:33.137",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623936,1773994233147,-151.0,0.00011482,2,"2026-03-20T08:10:33.147",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623937,1773994233156,-151.0,0.00011482,2,"2026-03-20T08:10:33.156",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623938,1773994233167,-151.0,0.00011482,2,"2026-03-20T08:10:33.167",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623939,1773994233176,-151.0,0.00011482,2,"2026-03-20T08:10:33.176",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623940,1773994233187,-151.0,0.00011482,2,"2026-03-20T08:10:33.187",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623941,1773994233196,-155.242273,0.00011482,2,"2026-03-20T08:10:33.196",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623942,1773994233205,-166.66,0.00011507,2,"2026-03-20T08:10:33.205",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623943,1773994233215,-14776.25186098,0.00011516,2,"2026-03-20T08:10:33.215",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623944,1773994233225,-503.85332488,0.00011521,2,"2026-03-20T08:10:33.225",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623945,1773994233235,-218.59404172,0.00011573,2,"2026-03-20T08:10:33.235",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623946,1773994233245,-500.0,0.00011573,2,"2026-03-20T08:10:33.245",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623947,1773994233254,-151.0,0.00011575,2,"2026-03-20T08:10:33.254",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623948,1773994233264,-151.0,0.00011575,2,"2026-03-20T08:10:33.264",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623949,1773994233273,-151.0,0.00011575,2,"2026-03-20T08:10:33.273",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623950,1773994233283,-268.57670729,0.00011575,2,"2026-03-20T08:10:33.283",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623951,1773994233292,-503.09631867,0.00011575,2,"2026-03-20T08:10:33.292",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623952,1773994233302,-200.0,0.00011575,2,"2026-03-20T08:10:33.302",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623953,1773994233312,-151.0,0.00011575,2,"2026-03-20T08:10:33.312",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623954,1773994233321,-151.0,0.00011575,2,"2026-03-20T08:10:33.321",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623955,1773994233331,-151.0,0.00011575,2,"2026-03-20T08:10:33.331",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623956,1773994233341,-151.0,0.00011575,2,"2026-03-20T08:10:33.341",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623957,1773994233351,-151.0,0.00011575,2,"2026-03-20T08:10:33.351",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623958,1773994233360,-151.0,0.00011575,2,"2026-03-20T08:10:33.360",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623959,1773994233370,-151.0,0.00011575,2,"2026-03-20T08:10:33.370",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623960,1773994233379,-151.0,0.00011575,2,"2026-03-20T08:10:33.379",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623961,1773994233390,-151.0,0.00011575,2,"2026-03-20T08:10:33.390",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623962,1773994233399,-151.0,0.00011575,2,"2026-03-20T08:10:33.399",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623963,1773994233409,-151.0,0.00011575,2,"2026-03-20T08:10:33.409",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623964,1773994233419,-151.0,0.00011575,2,"2026-03-20T08:10:33.419",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623965,1773994233428,-151.0,0.00011575,2,"2026-03-20T08:10:33.428",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623966,1773994233438,-151.0,0.00011575,2,"2026-03-20T08:10:33.438",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623967,1773994233448,-151.0,0.00011575,2,"2026-03-20T08:10:33.448",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623968,1773994233457,-88223.91481502,0.00011582,2,"2026-03-20T08:10:33.457",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623972,1773994238722,-35492.99999999,0.00011582,2,"2026-03-20T08:10:38.722",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623973,1773994238735,-2699.91173182,0.00011582,2,"2026-03-20T08:10:38.735",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623974,1773994238783,-25209.94,0.00011582,2,"2026-03-20T08:10:38.783",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623975,1773994238796,-577.73782165,0.00011582,2,"2026-03-20T08:10:38.796",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623976,1773994238809,-387.85191081,0.00011582,2,"2026-03-20T08:10:38.809",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623977,1773994238938,-3731.8588095,0.00011582,2,"2026-03-20T08:10:38.938",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623978,1773994238951,-6360.0,0.00011582,2,"2026-03-20T08:10:38.951",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623995,1773994240342,-526.09900996,0.00011582,2,"2026-03-20T08:10:40.342",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623996,1773994240354,-1422.35751525,0.00011582,2,"2026-03-20T08:10:40.354",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623997,1773994240366,-354.3,0.00011582,2,"2026-03-20T08:10:40.366",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623998,1773994240867,-18444.11635002,0.00011099,2,"2026-03-20T08:10:40.867",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408623999,1773994240882,-52431.6672481,0.00011582,2,"2026-03-20T08:10:40.882",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624000,1773994240895,-361.01643239,0.00011582,2,"2026-03-20T08:10:40.895",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624002,1773994243088,-588.18718762,0.00011582,2,"2026-03-20T08:10:43.088",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624004,1773994243101,-2200.0,0.00011582,2,"2026-03-20T08:10:43.101",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624009,1773994243325,-3547.72641833,0.00011582,2,"2026-03-20T08:10:43.325",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624010,1773994243340,-438.70826076,0.00011582,2,"2026-03-20T08:10:43.340",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624011,1773994243366,-516.86709007,0.00011582,2,"2026-03-20T08:10:43.366",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624025,1773994245959,-302.78957446,0.00011456,2,"2026-03-20T08:10:45.959",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624026,1773994245974,-2041.59274058,0.00011456,2,"2026-03-20T08:10:45.974",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624030,1773994858105,165.67,5.311e-05,2,"2026-03-20T08:20:58.105",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624031,1773994858283,165.67,6.196e-05,2,"2026-03-20T08:20:58.283",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624049,1773995432185,-165.67,7.081e-05,2,"2026-03-20T08:30:32.185",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624050,1773995432201,-250.0,7.258e-05,2,"2026-03-20T08:30:32.201",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624051,1773995432216,-250.0,7.789e-05,2,"2026-03-20T08:30:32.216",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624052,1773995432230,-250.0,7.789e-05,2,"2026-03-20T08:30:32.230",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624053,1773995432244,-165.67,7.966e-05,2,"2026-03-20T08:30:32.244",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624054,1773995432257,-165.67,8.852e-05,2,"2026-03-20T08:30:32.257",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624055,1773995432270,-258.51,8.986e-05,2,"2026-03-20T08:30:32.270",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624056,1773995432288,-300.0,8.999e-05,2,"2026-03-20T08:30:32.288",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624057,1773995432305,-150.0,8.999e-05,2,"2026-03-20T08:30:32.305",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624058,1773995432319,-160.65725494,8.999e-05,2,"2026-03-20T08:30:32.319",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624059,1773995432331,-818.41043517,9e-05,2,"2026-03-20T08:30:32.331",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624070,1773995432769,-2065.36219313,9e-05,2,"2026-03-20T08:30:32.769",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624071,1773995432785,-114.8673717,9e-05,2,"2026-03-20T08:30:32.785",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624072,1773995432798,-230.65043517,9e-05,2,"2026-03-20T08:30:32.798",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624073,1773995432837,-2028.49956483,9e-05,2,"2026-03-20T08:30:32.837",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624074,1773995432849,-1693.0,9e-05,2,"2026-03-20T08:30:32.849",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624075,1773995432860,-1306.76,9e-05,2,"2026-03-20T08:30:32.860",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624076,1773995432872,-2670.84,9e-05,2,"2026-03-20T08:30:32.872",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624077,1773995432884,-2711.42,9e-05,2,"2026-03-20T08:30:32.884",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624078,1773995432895,-2824.47,9e-05,2,"2026-03-20T08:30:32.895",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624079,1773995432907,-2375.78,9e-05,2,"2026-03-20T08:30:32.907",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624080,1773995432919,-2181.89,9e-05,2,"2026-03-20T08:30:32.919",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624081,1773995432930,-352.57,9e-05,2,"2026-03-20T08:30:32.930",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624082,1773995432943,-2881.5,9e-05,2,"2026-03-20T08:30:32.943",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624083,1773995432954,-2674.53,9e-05,2,"2026-03-20T08:30:32.954",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624084,1773995432966,-197.12,9e-05,2,"2026-03-20T08:30:32.966",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624085,1773995432977,-2955.92,9e-05,2,"2026-03-20T08:30:32.977",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624086,1773995432988,-467.92,9e-05,2,"2026-03-20T08:30:32.988",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624087,1773995433000,-2763.57,9e-05,2,"2026-03-20T08:30:33.000",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624088,1773995433010,-2909.96,9e-05,2,"2026-03-20T08:30:33.010",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624089,1773995433022,-2508.04,9e-05,2,"2026-03-20T08:30:33.022",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624090,1773995433033,-1317.35,9e-05,2,"2026-03-20T08:30:33.033",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624091,1773995433047,-2936.14,9e-05,2,"2026-03-20T08:30:33.047",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624092,1773995433059,-2013.11,9e-05,2,"2026-03-20T08:30:33.059",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624093,1773995433070,-931.7,9e-05,2,"2026-03-20T08:30:33.070",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624094,1773995433082,-2481.99,9e-05,2,"2026-03-20T08:30:33.082",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624095,1773995433094,-2906.94,9e-05,2,"2026-03-20T08:30:33.094",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624096,1773995433105,-511.74,9e-05,2,"2026-03-20T08:30:33.105",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624097,1773995433116,-704.48,9e-05,2,"2026-03-20T08:30:33.116",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624098,1773995433128,-1569.22,9e-05,2,"2026-03-20T08:30:33.128",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624099,1773995433140,-1896.75,9e-05,2,"2026-03-20T08:30:33.140",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624100,1773995433151,-1053.91,9e-05,2,"2026-03-20T08:30:33.151",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624101,1773995433163,-188.29,9e-05,2,"2026-03-20T08:30:33.163",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624102,1773995433174,-1635.24,9e-05,2,"2026-03-20T08:30:33.174",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624103,1773995433185,-2496.66,9e-05,2,"2026-03-20T08:30:33.185",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624104,1773995433196,-877.48,9e-05,2,"2026-03-20T08:30:33.196",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624105,1773995433208,-2369.83,9e-05,2,"2026-03-20T08:30:33.208",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624106,1773995433586,-845.02,9e-05,2,"2026-03-20T08:30:33.586",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624107,1773995433621,-1369.96,9e-05,2,"2026-03-20T08:30:33.621",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624108,1773995433641,-513.68,9e-05,2,"2026-03-20T08:30:33.641",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624109,1773995433652,-2095.69,9e-05,2,"2026-03-20T08:30:33.652",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624110,1773995433662,-2810.23,9e-05,2,"2026-03-20T08:30:33.662",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624111,1773995433671,-1661.88,9e-05,2,"2026-03-20T08:30:33.671",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624112,1773995433680,-2917.03,9e-05,2,"2026-03-20T08:30:33.680",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624113,1773995433690,-1081.0,9e-05,2,"2026-03-20T08:30:33.690",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624114,1773995433700,-455.16,9e-05,2,"2026-03-20T08:30:33.700",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624115,1773995433711,-2640.59,9e-05,2,"2026-03-20T08:30:33.711",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624116,1773995433720,-1012.59,9e-05,2,"2026-03-20T08:30:33.720",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624117,1773995433730,-1693.06,9e-05,2,"2026-03-20T08:30:33.730",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624118,1773995433740,-1662.89,9e-05,2,"2026-03-20T08:30:33.740",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624119,1773995433750,-2045.07,9e-05,2,"2026-03-20T08:30:33.750",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624120,1773995433762,-2658.09,9e-05,2,"2026-03-20T08:30:33.762",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624121,1773995433771,-704.78,9e-05,2,"2026-03-20T08:30:33.771",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624122,1773995433781,-337.43,9e-05,2,"2026-03-20T08:30:33.781",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624123,1773995433790,-1675.5,9e-05,2,"2026-03-20T08:30:33.790",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624124,1773995433801,-1812.22,9e-05,2,"2026-03-20T08:30:33.801",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624125,1773995433811,-524.58,9e-05,2,"2026-03-20T08:30:33.811",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624126,1773995433821,-710.61,9e-05,2,"2026-03-20T08:30:33.821",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624127,1773995433831,-1708.16,9e-05,2,"2026-03-20T08:30:33.831",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624128,1773995433841,-1814.33,9e-05,2,"2026-03-20T08:30:33.841",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624129,1773995433851,-2847.22,9e-05,2,"2026-03-20T08:30:33.851",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624130,1773995433861,-191.57,9e-05,2,"2026-03-20T08:30:33.861",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624131,1773995433871,-2377.94,9e-05,2,"2026-03-20T08:30:33.871",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624132,1773995433881,-905.64,9e-05,2,"2026-03-20T08:30:33.881",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624133,1773995433891,-2914.44,9e-05,2,"2026-03-20T08:30:33.891",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624134,1773995433901,-862.63,9e-05,2,"2026-03-20T08:30:33.901",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624135,1773995433910,-2491.0,9e-05,2,"2026-03-20T08:30:33.910",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624136,1773995433920,-1574.96,9e-05,2,"2026-03-20T08:30:33.920",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624137,1773995433930,-2289.19,9e-05,2,"2026-03-20T08:30:33.930",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624138,1773995433939,-381.84,9e-05,2,"2026-03-20T08:30:33.939",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624139,1773995433949,-370.39,9e-05,2,"2026-03-20T08:30:33.949",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624140,1773995433959,-2875.0,9e-05,2,"2026-03-20T08:30:33.959",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624141,1773995433969,-184.42,9e-05,2,"2026-03-20T08:30:33.969",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624142,1773995433978,-2190.5,9e-05,2,"2026-03-20T08:30:33.978",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624143,1773995433988,-2577.11,9e-05,2,"2026-03-20T08:30:33.988",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624144,1773995433998,-475.6,9e-05,2,"2026-03-20T08:30:33.998",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624145,1773995434008,-2596.91,9e-05,2,"2026-03-20T08:30:34.008",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624146,1773995434018,-524.58,9.274e-05,2,"2026-03-20T08:30:34.018",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624147,1773995434028,-500.0,9.499e-05,2,"2026-03-20T08:30:34.028",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624148,1773995434038,-500.0,9.499e-05,2,"2026-03-20T08:30:34.038",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624149,1773995434050,-194.69640955,9.499e-05,2,"2026-03-20T08:30:34.050",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624150,1773995434061,-163816.2455491,9.5e-05,3,"2026-03-20T08:30:34.061",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624151,1773995434071,-524.58,9.548e-05,2,"2026-03-20T08:30:34.071",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624152,1773995434081,-250.08835383,9.687e-05,2,"2026-03-20T08:30:34.081",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624153,1773995434091,-165.67,9.737e-05,2,"2026-03-20T08:30:34.091",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624154,1773995434101,-524.58,9.822e-05,2,"2026-03-20T08:30:34.101",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624155,1773995434110,-203.0,9.899e-05,2,"2026-03-20T08:30:34.110",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624156,1773995434120,-244.0,9.899e-05,2,"2026-03-20T08:30:34.120",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624157,1773995434130,-1500.0,9.993e-05,2,"2026-03-20T08:30:34.130",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624158,1773995434139,-151.0,0.0001,2,"2026-03-20T08:30:34.139",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624159,1773995434149,-165.99030755,0.0001,2,"2026-03-20T08:30:34.149",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624160,1773995434159,-204.1603316,0.0001,2,"2026-03-20T08:30:34.159",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624161,1773995434169,-151.0,0.0001,2,"2026-03-20T08:30:34.169",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624162,1773995434179,-151.0,0.0001,2,"2026-03-20T08:30:34.179",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624163,1773995434188,-151.0,0.0001,2,"2026-03-20T08:30:34.188",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624164,1773995434198,-151.0,0.0001,2,"2026-03-20T08:30:34.198",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624165,1773995434208,-151.0,0.0001,2,"2026-03-20T08:30:34.208",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624166,1773995434218,-151.0,0.0001,2,"2026-03-20T08:30:34.218",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624167,1773995434228,-151.0,0.0001,2,"2026-03-20T08:30:34.228",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624168,1773995434237,-443.25510997,0.00010082,2,"2026-03-20T08:30:34.237",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624169,1773995434247,-524.58,0.00010096,2,"2026-03-20T08:30:34.247",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624170,1773995434256,-1602.0,0.000102,3,"2026-03-20T08:30:34.256",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624171,1773995434266,-150.0,0.000102,2,"2026-03-20T08:30:34.266",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624172,1773995434278,-980.0,0.00010249,2,"2026-03-20T08:30:34.278",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624173,1773995434288,-5532.0,0.000103,5,"2026-03-20T08:30:34.288",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624174,1773995434298,-424.0,0.0001045,2,"2026-03-20T08:30:34.298",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624175,1773995434308,-165.67,0.00010622,2,"2026-03-20T08:30:34.308",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624176,1773995434318,-214.4442,0.000107,2,"2026-03-20T08:30:34.318",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624177,1773995434328,-2307.21759058,0.000107,2,"2026-03-20T08:30:34.328",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624178,1773995434339,-6078.03292768,0.000107,2,"2026-03-20T08:30:34.339",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624179,1773995434349,-4981.87915453,0.000107,2,"2026-03-20T08:30:34.349",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624180,1773995434359,-5529.95604105,0.000107,2,"2026-03-20T08:30:34.359",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624181,1773995434369,-153.29436153,0.000107,2,"2026-03-20T08:30:34.369",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624182,1773995434379,-160.50685363,0.000107,2,"2026-03-20T08:30:34.379",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624183,1773995434390,-158.73650497,0.000107,2,"2026-03-20T08:30:34.390",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624184,1773995434400,-183.13813512,0.000107,2,"2026-03-20T08:30:34.400",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624185,1773995434409,-256.11697598,0.000107,2,"2026-03-20T08:30:34.409",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624186,1773995434419,-237.624071,0.000107,2,"2026-03-20T08:30:34.419",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624187,1773995434429,-249.40808914,0.000107,2,"2026-03-20T08:30:34.429",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624188,1773995434439,-342.1805014,0.000107,2,"2026-03-20T08:30:34.439",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624189,1773995434449,-400.0,0.000107,3,"2026-03-20T08:30:34.449",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624190,1773995434458,-2500.0,0.000107,2,"2026-03-20T08:30:34.458",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624191,1773995434469,-200.0,0.00010763,2,"2026-03-20T08:30:34.469",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624192,1773995434479,-500.69062124,0.00010773,2,"2026-03-20T08:30:34.479",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624193,1773995434489,-500.63590136,0.00010773,2,"2026-03-20T08:30:34.489",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624194,1773995434498,-501.20346815,0.00010773,2,"2026-03-20T08:30:34.498",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624195,1773995434508,-500.0,0.00010773,2,"2026-03-20T08:30:34.508",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624196,1773995434517,-500.0,0.00010773,2,"2026-03-20T08:30:34.517",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624197,1773995434527,-789.38827158,0.00010776,2,"2026-03-20T08:30:34.527",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624198,1773995434537,-151.0,0.00010797,2,"2026-03-20T08:30:34.537",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624199,1773995434548,-155.481,0.00010799,2,"2026-03-20T08:30:34.548",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624200,1773995434557,-151.0,0.000108,2,"2026-03-20T08:30:34.557",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624201,1773995434567,-151.0,0.000108,2,"2026-03-20T08:30:34.567",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624202,1773995434577,-151.0,0.000108,2,"2026-03-20T08:30:34.577",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624203,1773995434587,-151.0,0.000108,2,"2026-03-20T08:30:34.587",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624204,1773995434598,-151.0,0.000108,2,"2026-03-20T08:30:34.598",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624205,1773995434608,-151.0,0.000108,2,"2026-03-20T08:30:34.608",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624206,1773995434618,-800.0,0.000108,3,"2026-03-20T08:30:34.618",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624207,1773995434627,-259.52,0.00010876,2,"2026-03-20T08:30:34.627",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624208,1773995434637,-1000.0,0.000109,2,"2026-03-20T08:30:34.637",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624209,1773995434647,-1300.0,0.000109,3,"2026-03-20T08:30:34.647",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624210,1773995434656,-200.0,0.00010959,2,"2026-03-20T08:30:34.656",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624211,1773995434667,-150.0,0.00010959,2,"2026-03-20T08:30:34.667",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624212,1773995434678,-151.0,0.00010959,2,"2026-03-20T08:30:34.678",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624213,1773995434687,-151.0,0.00010959,2,"2026-03-20T08:30:34.687",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624214,1773995434697,-245.114073,0.00010959,2,"2026-03-20T08:30:34.697",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624215,1773995434707,-14077.49678603,0.00011099,2,"2026-03-20T08:30:34.707",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624216,1773995434717,-14077.49678602,0.00011278,2,"2026-03-20T08:30:34.717",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624217,1773995434727,-1938.3798,0.00011507,2,"2026-03-20T08:30:34.727",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624218,1773995434737,-308.10770117,0.00011542,2,"2026-03-20T08:30:34.737",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624219,1773995434748,-294.07280067,0.00011542,2,"2026-03-20T08:30:34.748",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624220,1773995434758,-31748.4981632,0.00011543,2,"2026-03-20T08:30:34.758",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624221,1773995434768,-28698.7456104,0.00011543,2,"2026-03-20T08:30:34.768",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624222,1773995434778,-3609.2501468,0.00011543,2,"2026-03-20T08:30:34.778",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624223,1773995434788,-153.695679,0.00011543,2,"2026-03-20T08:30:34.788",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624224,1773995434799,-151.0,0.00011543,2,"2026-03-20T08:30:34.799",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624225,1773995434809,-155.73932,0.00011543,2,"2026-03-20T08:30:34.809",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624226,1773995434818,-151.0,0.00011543,2,"2026-03-20T08:30:34.818",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624227,1773995434828,-151.0,0.00011543,2,"2026-03-20T08:30:34.828",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624228,1773995434838,-160.485407,0.00011543,2,"2026-03-20T08:30:34.838",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624229,1773995434848,-28273.6031498,0.00011543,2,"2026-03-20T08:30:34.848",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624230,1773995434858,-151.0,0.00011543,2,"2026-03-20T08:30:34.858",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624231,1773995434869,-151.0,0.00011543,2,"2026-03-20T08:30:34.869",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624232,1773995434879,-151.0,0.00011543,2,"2026-03-20T08:30:34.879",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624233,1773995434889,-151.0,0.00011543,2,"2026-03-20T08:30:34.889",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624234,1773995434899,-151.0,0.00011543,2,"2026-03-20T08:30:34.899",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624235,1773995434909,-151.0,0.00011543,2,"2026-03-20T08:30:34.909",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624236,1773995434919,-151.0,0.00011543,2,"2026-03-20T08:30:34.919",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624237,1773995434930,-151.0,0.00011543,2,"2026-03-20T08:30:34.930",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624238,1773995434940,-4473.8314685,0.00011543,2,"2026-03-20T08:30:34.940",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624239,1773995434950,-11967.34821023,0.00011556,2,"2026-03-20T08:30:34.950",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624240,1773995434959,-213.92636533,0.00011582,2,"2026-03-20T08:30:34.959",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624241,1773995434969,-151.0,0.00011582,2,"2026-03-20T08:30:34.969",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624242,1773995434979,-197.5389,0.000116,2,"2026-03-20T08:30:34.979",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624243,1773995434989,-2006.0,0.000116,2,"2026-03-20T08:30:34.989",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624244,1773995434998,-2009.0,0.000116,2,"2026-03-20T08:30:34.998",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624245,1773995435008,-2896.0,0.00011644,2,"2026-03-20T08:30:35.008",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624246,1773995435017,-151.0,0.00011728,2,"2026-03-20T08:30:35.017",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624247,1773995435027,-151.0,0.00011728,2,"2026-03-20T08:30:35.027",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624248,1773995435036,-500.0,0.0001177,2,"2026-03-20T08:30:35.036",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624249,1773995435046,-500.0,0.0001177,2,"2026-03-20T08:30:35.046",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624250,1773995435055,-208.50828894,0.0001177,2,"2026-03-20T08:30:35.055",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624251,1773995435065,-151.0,0.00011771,2,"2026-03-20T08:30:35.065",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624252,1773995435074,-32484.3894788,0.00011774,2,"2026-03-20T08:30:35.074",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624253,1773995435084,-12704.8189283,0.00011774,2,"2026-03-20T08:30:35.084",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624254,1773995438220,-299.9999,0.00011278,2,"2026-03-20T08:30:38.220",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624255,1773995438230,-299.9999,0.00011278,2,"2026-03-20T08:30:38.230",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624256,1773995438241,-299.9999,0.00011278,2,"2026-03-20T08:30:38.241",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624257,1773995438251,-158.807107,0.00011278,2,"2026-03-20T08:30:38.251",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624258,1773995438264,-141.192793,0.00011278,2,"2026-03-20T08:30:38.264",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624259,1773995438276,-299.9999,0.00011543,2,"2026-03-20T08:30:38.276",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624260,1773995438286,-299.9999,0.00011543,2,"2026-03-20T08:30:38.286",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624261,1773995438297,-299.9999,0.00011543,2,"2026-03-20T08:30:38.297",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624263,1773995438306,-299.9999,0.00011543,2,"2026-03-20T08:30:38.306",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624264,1773995438317,-60066.5370069,0.00011774,2,"2026-03-20T08:30:38.317",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624265,1773995438327,-152.79498,0.00011774,2,"2026-03-20T08:30:38.327",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624266,1773995438337,-151.0,0.00011774,2,"2026-03-20T08:30:38.337",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624267,1773995438349,-151.0,0.00011774,2,"2026-03-20T08:30:38.349",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624268,1773995438359,-151.0,0.00011774,2,"2026-03-20T08:30:38.359",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624269,1773995438370,-151.0,0.00011774,2,"2026-03-20T08:30:38.370",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624270,1773995438380,-151.0,0.00011774,2,"2026-03-20T08:30:38.380",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624271,1773995438390,-151.0,0.00011774,2,"2026-03-20T08:30:38.390",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624272,1773995438400,-151.0,0.00011774,2,"2026-03-20T08:30:38.400",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624273,1773995438410,-151.0,0.00011774,2,"2026-03-20T08:30:38.410",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624274,1773995438426,-299.9999,0.00011774,2,"2026-03-20T08:30:38.426",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624275,1773995438437,-299.9999,0.00011774,2,"2026-03-20T08:30:38.437",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624276,1773995438448,-151.0,0.00011774,2,"2026-03-20T08:30:38.448",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624277,1773995438458,-299.9999,0.00011774,2,"2026-03-20T08:30:38.458",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624278,1773995438468,-299.9999,0.00011774,2,"2026-03-20T08:30:38.468",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624279,1773995438479,-153.93936,0.0001178,2,"2026-03-20T08:30:38.479",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624280,1773995438489,-153.93937,0.0001178,2,"2026-03-20T08:30:38.489",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624281,1773995438499,-153.93937,0.0001178,2,"2026-03-20T08:30:38.499",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624282,1773995438511,-650.0,0.0001179,5,"2026-03-20T08:30:38.511",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624283,1773995438521,-624.0,0.0001179,5,"2026-03-20T08:30:38.521",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624284,1773995438531,-500.0,0.00011797,2,"2026-03-20T08:30:38.531",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624285,1773995438541,-7965.41053268,0.00011797,2,"2026-03-20T08:30:38.541",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624286,1773995438553,-914.46898429,0.00011797,2,"2026-03-20T08:30:38.553",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624287,1773995438563,-340.53273761,0.00011797,2,"2026-03-20T08:30:38.563",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624288,1773995438573,-500.0,0.00011797,2,"2026-03-20T08:30:38.573",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624289,1773995438584,-500.0,0.00011797,2,"2026-03-20T08:30:38.584",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624290,1773995438594,-500.0,0.00011797,2,"2026-03-20T08:30:38.594",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624291,1773995438605,-500.0,0.00011797,2,"2026-03-20T08:30:38.605",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624292,1773995438614,-500.0,0.00011797,2,"2026-03-20T08:30:38.614",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624293,1773995438625,-500.0,0.00011797,2,"2026-03-20T08:30:38.625",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624294,1773995438635,-500.0,0.00011797,2,"2026-03-20T08:30:38.635",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624295,1773995438645,-238.72178352,0.00011797,2,"2026-03-20T08:30:38.645",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624296,1773995438655,-267.18668564,0.00011797,2,"2026-03-20T08:30:38.655",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624297,1773995438665,-151.0,0.00011797,2,"2026-03-20T08:30:38.665",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624298,1773995438675,-156.587,0.00011797,2,"2026-03-20T08:30:38.675",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624299,1773995438686,-210.31364022,0.00011797,2,"2026-03-20T08:30:38.686",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624300,1773995438697,-151.0,0.00011797,2,"2026-03-20T08:30:38.697",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624301,1773995438707,-194.15336826,0.00011797,2,"2026-03-20T08:30:38.707",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624302,1773995438717,-500.0,0.00011797,2,"2026-03-20T08:30:38.717",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624303,1773995438727,-465.91313532,0.00011797,2,"2026-03-20T08:30:38.727",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624304,1773995438738,-151.0,0.00011797,2,"2026-03-20T08:30:38.738",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624305,1773995438749,-151.0,0.00011797,2,"2026-03-20T08:30:38.749",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624306,1773995438759,-151.0,0.00011797,2,"2026-03-20T08:30:38.759",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624307,1773995438769,-151.0,0.00011797,2,"2026-03-20T08:30:38.769",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624308,1773995438784,-151.0,0.00011797,2,"2026-03-20T08:30:38.784",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624309,1773995438796,-151.0,0.00011797,2,"2026-03-20T08:30:38.796",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624310,1773995438807,-157.51,0.00011807,2,"2026-03-20T08:30:38.807",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624311,1773995438817,-8260.13072239,0.00011852,2,"2026-03-20T08:30:38.817",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624312,1773995438827,-500.0,0.00011852,2,"2026-03-20T08:30:38.827",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624313,1773995438838,-151.0,0.00011852,2,"2026-03-20T08:30:38.838",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624314,1773995438849,-14077.49678602,0.00011856,2,"2026-03-20T08:30:38.849",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624315,1773995438860,-151.0,0.00011891,2,"2026-03-20T08:30:38.860",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624316,1773995438871,-153.93936,0.00011894,2,"2026-03-20T08:30:38.871",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624317,1773995438881,-1700.0,0.000119,4,"2026-03-20T08:30:38.881",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624318,1773995438893,-8565.75555911,0.00011907,2,"2026-03-20T08:30:38.893",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624319,1773995438904,-500.0,0.00011907,2,"2026-03-20T08:30:38.904",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624320,1773995438914,-151.0,0.00011907,2,"2026-03-20T08:30:38.914",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624321,1773995438924,-500.0,0.00011918,2,"2026-03-20T08:30:38.924",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624322,1773995438934,-8882.6885148,0.00011962,2,"2026-03-20T08:30:38.934",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624323,1773995438945,-500.0,0.00011962,2,"2026-03-20T08:30:38.945",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624324,1773995438956,-151.0,0.00011962,2,"2026-03-20T08:30:38.956",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624325,1773995438966,-299.9999,0.00011962,2,"2026-03-20T08:30:38.966",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624326,1773995438977,-299.9999,0.00011962,2,"2026-03-20T08:30:38.977",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624327,1773995438988,-299.9999,0.00011962,2,"2026-03-20T08:30:38.988",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624328,1773995438999,-299.9999,0.00011962,2,"2026-03-20T08:30:38.999",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624329,1773995439011,-9211.34798985,0.00012017,2,"2026-03-20T08:30:39.011",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624330,1773995439021,-500.0,0.00012017,2,"2026-03-20T08:30:39.021",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624331,1773995439032,-151.0,0.00012017,2,"2026-03-20T08:30:39.032",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624332,1773995439043,-151.0,0.00012017,2,"2026-03-20T08:30:39.043",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624333,1773995439054,-151.0,0.00012017,2,"2026-03-20T08:30:39.054",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624334,1773995439066,-9552.16786547,0.00012072,2,"2026-03-20T08:30:39.066",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624335,1773995439077,-500.0,0.00012072,2,"2026-03-20T08:30:39.077",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624336,1773995439087,-166.42465256,0.00012072,2,"2026-03-20T08:30:39.087",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624337,1773995439099,-151.0,0.00012072,2,"2026-03-20T08:30:39.099",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624338,1773995439109,-151.0,0.00012087,2,"2026-03-20T08:30:39.109",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624339,1773995439120,-151.0,0.00012087,2,"2026-03-20T08:30:39.120",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624340,1773995439130,-151.0,0.00012087,2,"2026-03-20T08:30:39.130",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624341,1773995439146,-151.0,0.00012087,2,"2026-03-20T08:30:39.146",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624342,1773995439157,-299.9999,0.00012087,2,"2026-03-20T08:30:39.157",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624343,1773995439168,-299.9999,0.00012087,2,"2026-03-20T08:30:39.168",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624344,1773995439178,-299.9999,0.00012087,2,"2026-03-20T08:30:39.178",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624345,1773995439189,-9999.99,0.00012087,2,"2026-03-20T08:30:39.189",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624346,1773995439199,-299.99,0.00012087,2,"2026-03-20T08:30:39.199",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624347,1773995439210,-5307.72,0.00012087,2,"2026-03-20T08:30:39.210",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624348,1773995439221,-150.99,0.00012087,2,"2026-03-20T08:30:39.221",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624349,1773995439232,-7595.79,0.00012087,2,"2026-03-20T08:30:39.232",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624350,1773995439243,-25995.12,0.00012087,2,"2026-03-20T08:30:39.243",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624351,1773995439253,-4999.99,0.00012087,2,"2026-03-20T08:30:39.253",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624352,1773995439264,-1543.75,0.00012087,2,"2026-03-20T08:30:39.264",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624353,1773995439280,-354.53,0.00012087,2,"2026-03-20T08:30:39.280",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624354,1773995439291,-301.06,0.00012087,2,"2026-03-20T08:30:39.291",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624355,1773995439303,-9438.63,0.00012087,2,"2026-03-20T08:30:39.303",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624356,1773995439315,-9999.99,0.00012087,2,"2026-03-20T08:30:39.315",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624357,1773995439331,-999.99,0.00012087,2,"2026-03-20T08:30:39.331",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624358,1773995439343,-150.99,0.00012087,2,"2026-03-20T08:30:39.343",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624359,1773995439354,-151.0,0.00012092,2,"2026-03-20T08:30:39.354",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624360,1773995439366,-7160.33584614,0.00012127,2,"2026-03-20T08:30:39.366",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624361,1773995439382,-1690.5303418,0.00012127,2,"2026-03-20T08:30:39.382",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624362,1773995439395,-628.2340143,0.00012127,2,"2026-03-20T08:30:39.395",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624363,1773995439414,-426.49787426,0.00012127,2,"2026-03-20T08:30:39.414",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624364,1773995439424,-301.807563,0.00012133,2,"2026-03-20T08:30:39.424",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624365,1773995439435,-212.126107,0.00012133,2,"2026-03-20T08:30:39.435",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624366,1773995439446,-163.084163,0.00012133,2,"2026-03-20T08:30:39.446",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624367,1773995439457,-163.607745,0.00012133,2,"2026-03-20T08:30:39.457",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624368,1773995439467,-363.672332,0.00012133,2,"2026-03-20T08:30:39.467",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624369,1773995439478,-789.38827153,0.0001216,2,"2026-03-20T08:30:39.478",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624370,1773995439490,-157.51,0.00012172,2,"2026-03-20T08:30:39.490",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624371,1773995439502,-10272.10520533,0.00012182,2,"2026-03-20T08:30:39.502",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624372,1773995439513,-500.0,0.00012193,2,"2026-03-20T08:30:39.513",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624373,1773995439523,-500.0,0.00012193,3,"2026-03-20T08:30:39.523",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624374,1773995439534,-500.0,0.00012193,4,"2026-03-20T08:30:39.534",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624375,1773995439546,-10652.17309792,0.00012237,2,"2026-03-20T08:30:39.546",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624376,1773995439557,-11046.30350255,0.00012292,2,"2026-03-20T08:30:39.557",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624377,1773995439568,-759.0,0.00012294,2,"2026-03-20T08:30:39.568",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624378,1773995439578,-549.0,0.00012326,5,"2026-03-20T08:30:39.578",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624379,1773995439590,-11455.01673214,0.00012347,2,"2026-03-20T08:30:39.590",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624380,1773995439601,-151.0,0.00012347,2,"2026-03-20T08:30:39.601",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624381,1773995439611,-179.22837699,0.00012371,2,"2026-03-20T08:30:39.611",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624382,1773995439622,-500.0,0.00012373,2,"2026-03-20T08:30:39.622",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624383,1773995439632,-587.08981475,0.00012373,2,"2026-03-20T08:30:39.632",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624384,1773995439643,-500.0,0.00012373,2,"2026-03-20T08:30:39.643",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624385,1773995439654,-131931.05149617,0.00012381,7,"2026-03-20T08:30:39.654",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624386,1773995439665,-17572.65281194,0.00012381,7,"2026-03-20T08:30:39.665",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624387,1773995439679,-31658.51352122,0.00012381,7,"2026-03-20T08:30:39.679",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624388,1773995439690,-8688.6111257,0.00012381,7,"2026-03-20T08:30:39.690",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624389,1773995439701,-17882.23099751,0.00012381,7,"2026-03-20T08:30:39.701",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624390,1773995439712,-4600.18040568,0.00012381,7,"2026-03-20T08:30:39.712",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624391,1773995439722,-700.91118187,0.00012381,7,"2026-03-20T08:30:39.722",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624392,1773995439732,-296153.10154967,0.00012381,7,"2026-03-20T08:30:39.732",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624393,1773995439807,-1335.68020852,0.00012381,7,"2026-03-20T08:30:39.807",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624394,1773995439820,-10677.0,0.00012381,7,"2026-03-20T08:30:39.820",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624395,1773995439832,-269.18175318,0.00012381,7,"2026-03-20T08:30:39.832",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624396,1773995440452,-279.89771197,0.00012087,2,"2026-03-20T08:30:40.452",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624397,1773995440815,-20.10218303,0.00012087,2,"2026-03-20T08:30:40.815",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624398,1773995440825,-443.07178512,0.00012281,2,"2026-03-20T08:30:40.825",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624399,1773995440838,-3995.09951629,0.00012281,2,"2026-03-20T08:30:40.838",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624400,1773995440868,-13584.82125275,0.00012381,7,"2026-03-20T08:30:40.868",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624403,1773995443427,-901.48698902,0.00012381,7,"2026-03-20T08:30:43.427",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624404,1773995443441,-444.06333599,0.00012381,7,"2026-03-20T08:30:43.441",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624405,1773995443527,-397.53136727,0.00012381,7,"2026-03-20T08:30:43.527",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624413,1773995446160,-572.3340988,0.00012381,7,"2026-03-20T08:30:46.160",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624414,1773995446501,-1490.29042168,0.00012381,7,"2026-03-20T08:30:46.501",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624415,1773995446515,-5134.23898737,0.00012381,7,"2026-03-20T08:30:46.515",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624416,1773995446528,-8870.57998341,0.00012381,7,"2026-03-20T08:30:46.528",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624421,1773995599666,516.0,0.0001341,30,"2026-03-20T08:33:19.666",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624432,1773996631305,-270.15,0.00010556,2,"2026-03-20T08:50:31.305",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624433,1773996631316,-250.0,0.00010604,2,"2026-03-20T08:50:31.316",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624434,1773996631326,-250.0,0.00010638,2,"2026-03-20T08:50:31.326",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624435,1773996631336,-536.830303,0.00010669,2,"2026-03-20T08:50:31.336",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624436,1773996631348,-1779.0381034,0.00010669,2,"2026-03-20T08:50:31.348",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624437,1773996631358,-300.0,0.00010689,2,"2026-03-20T08:50:31.358",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624438,1773996631368,-300.0,0.00010689,2,"2026-03-20T08:50:31.368",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624439,1773996631379,-1200.0,0.00010689,2,"2026-03-20T08:50:31.379",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624440,1773996631389,-12540.14968269,0.0001069,5,"2026-03-20T08:50:31.389",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624445,1773996631512,-527.5342532,0.0001069,5,"2026-03-20T08:50:31.512",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624447,1773996631523,-702.36606411,0.0001069,5,"2026-03-20T08:50:31.523",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624448,1773996631533,-203.12940998,0.000107,2,"2026-03-20T08:50:31.533",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624449,1773996631551,-653.05869002,0.000107,2,"2026-03-20T08:50:31.551",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624450,1773996631562,-1000.0,0.000107,2,"2026-03-20T08:50:31.562",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624452,1773996631571,-241.3767,0.000107,2,"2026-03-20T08:50:31.571",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624454,1773996631582,-169.32748004,0.000107,2,"2026-03-20T08:50:31.582",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624457,1773996631592,-500.0,0.000107,2,"2026-03-20T08:50:31.592",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624458,1773996631603,-500.0,0.00010962,2,"2026-03-20T08:50:31.603",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624459,1773996631616,-5880.54,0.00010962,2,"2026-03-20T08:50:31.616",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624461,1773996631626,-5041.63234419,0.00011004,2,"2026-03-20T08:50:31.626",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624463,1773996631637,-150.0,0.00011035,2,"2026-03-20T08:50:31.637",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624465,1773996631647,-2000.0,0.00011036,2,"2026-03-20T08:50:31.647",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624466,1773996631658,-326.86,0.00011036,2,"2026-03-20T08:50:31.658",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624467,1773996631669,-549.7487863,0.0001115,2,"2026-03-20T08:50:31.669",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624468,1773996631679,-162.36,0.00011192,2,"2026-03-20T08:50:31.679",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624469,1773996631690,-558.28,0.00011214,2,"2026-03-20T08:50:31.690",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624470,1773996631700,-1003.06573836,0.00011248,2,"2026-03-20T08:50:31.700",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624471,1773996631709,-7193.54,0.00011281,2,"2026-03-20T08:50:31.709",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624472,1773996631719,-9999.99,0.00011281,2,"2026-03-20T08:50:31.719",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624473,1773996631729,-9999.99,0.00011281,2,"2026-03-20T08:50:31.729",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624474,1773996631739,-150.99,0.00011281,2,"2026-03-20T08:50:31.739",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624475,1773996631749,-150.99,0.00011281,2,"2026-03-20T08:50:31.749",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624476,1773996631758,-7965.41053268,0.00011429,2,"2026-03-20T08:50:31.758",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624477,1773996631768,-174.61919141,0.00011429,2,"2026-03-20T08:50:31.768",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624478,1773996631779,-151.0,0.00011429,2,"2026-03-20T08:50:31.779",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624479,1773996631790,-8260.13072239,0.00011484,2,"2026-03-20T08:50:31.790",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624480,1773996631800,-151.0,0.00011484,2,"2026-03-20T08:50:31.800",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624481,1773996631810,-500.0,0.00011496,2,"2026-03-20T08:50:31.810",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624482,1773996631820,-500.0,0.00011496,2,"2026-03-20T08:50:31.820",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624483,1773996631830,-500.0,0.00011496,2,"2026-03-20T08:50:31.830",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624484,1773996631840,-500.0,0.00011496,2,"2026-03-20T08:50:31.840",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624485,1773996631850,-500.0,0.00011496,2,"2026-03-20T08:50:31.850",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624486,1773996631860,-500.0,0.00011496,2,"2026-03-20T08:50:31.860",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624487,1773996631870,-500.0,0.00011496,2,"2026-03-20T08:50:31.870",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624488,1773996631880,-500.0,0.00011496,2,"2026-03-20T08:50:31.880",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624489,1773996631890,-500.0,0.00011496,2,"2026-03-20T08:50:31.890",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624490,1773996631900,-500.0,0.00011496,2,"2026-03-20T08:50:31.900",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624491,1773996631910,-500.0,0.00011496,2,"2026-03-20T08:50:31.910",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624492,1773996631920,-500.0,0.00011496,2,"2026-03-20T08:50:31.920",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624493,1773996631930,-150.0,0.000115,2,"2026-03-20T08:50:31.930",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624494,1773996631940,-200.0,0.000115,4,"2026-03-20T08:50:31.940",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624495,1773996631950,-1216.38,0.00011507,2,"2026-03-20T08:50:31.950",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624496,1773996631959,-500.0,0.00011539,2,"2026-03-20T08:50:31.959",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624497,1773996631969,-8565.75555911,0.00011539,2,"2026-03-20T08:50:31.969",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624498,1773996631979,-151.0,0.00011539,2,"2026-03-20T08:50:31.979",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624499,1773996631989,-821.55314475,0.00011542,2,"2026-03-20T08:50:31.989",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624500,1773996631999,-1993.40129423,0.00011542,2,"2026-03-20T08:50:31.999",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624501,1773996632010,-500.0,0.00011542,2,"2026-03-20T08:50:32.010",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624502,1773996632019,-500.0,0.00011542,3,"2026-03-20T08:50:32.019",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624503,1773996632029,-500.0,0.00011542,4,"2026-03-20T08:50:32.029",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624504,1773996632040,-6762.1846,0.00011545,2,"2026-03-20T08:50:32.040",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624505,1773996632050,-250.0,0.00011583,2,"2026-03-20T08:50:32.050",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624506,1773996632060,-500.0,0.00011583,2,"2026-03-20T08:50:32.060",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624507,1773996632071,-250.0,0.00011583,2,"2026-03-20T08:50:32.071",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624508,1773996632080,-500.0,0.00011583,2,"2026-03-20T08:50:32.080",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624509,1773996632090,-250.0,0.00011583,2,"2026-03-20T08:50:32.090",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624510,1773996632100,-500.0,0.00011583,2,"2026-03-20T08:50:32.100",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624511,1773996632110,-250.0,0.00011583,2,"2026-03-20T08:50:32.110",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624512,1773996632120,-466.54836779,0.00011583,2,"2026-03-20T08:50:32.120",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624513,1773996632131,-500.0,0.00011583,2,"2026-03-20T08:50:32.131",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624514,1773996632141,-250.0,0.00011583,2,"2026-03-20T08:50:32.141",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624515,1773996632152,-250.0,0.00011583,2,"2026-03-20T08:50:32.152",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624516,1773996632163,-250.0,0.00011583,2,"2026-03-20T08:50:32.163",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624517,1773996632173,-250.0,0.00011583,2,"2026-03-20T08:50:32.173",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624518,1773996632183,-340.57196784,0.00011583,2,"2026-03-20T08:50:32.183",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624519,1773996632192,-500.0,0.00011583,2,"2026-03-20T08:50:32.192",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624520,1773996632202,-500.0,0.00011583,2,"2026-03-20T08:50:32.202",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624521,1773996632212,-500.0,0.00011583,2,"2026-03-20T08:50:32.212",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624522,1773996632222,-500.0,0.00011583,2,"2026-03-20T08:50:32.222",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624523,1773996632244,-500.0,0.00011583,2,"2026-03-20T08:50:32.244",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624524,1773996632262,-500.0,0.00011583,2,"2026-03-20T08:50:32.262",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624525,1773996632277,-500.0,0.00011583,2,"2026-03-20T08:50:32.277",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624526,1773996632291,-250.0,0.00011583,2,"2026-03-20T08:50:32.291",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624527,1773996632304,-250.0,0.00011583,2,"2026-03-20T08:50:32.304",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624528,1773996632317,-500.0,0.00011583,2,"2026-03-20T08:50:32.317",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624529,1773996632331,-500.0,0.00011583,2,"2026-03-20T08:50:32.331",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624530,1773996632348,-500.0,0.00011583,2,"2026-03-20T08:50:32.348",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624531,1773996632362,-500.0,0.00011583,2,"2026-03-20T08:50:32.362",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624532,1773996632375,-500.0,0.00011583,2,"2026-03-20T08:50:32.375",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624533,1773996632389,-298.32557378,0.00011583,2,"2026-03-20T08:50:32.389",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624534,1773996632403,-250.0,0.00011583,2,"2026-03-20T08:50:32.403",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624535,1773996632417,-200.0,0.00011583,2,"2026-03-20T08:50:32.417",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624536,1773996632431,-250.0,0.00011583,2,"2026-03-20T08:50:32.431",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624537,1773996632445,-166.66,0.00011594,2,"2026-03-20T08:50:32.445",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624538,1773996632458,-8882.6885148,0.00011594,2,"2026-03-20T08:50:32.458",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624539,1773996632471,-400.0,0.000116,4,"2026-03-20T08:50:32.471",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624540,1773996632484,-500.0,0.00011638,2,"2026-03-20T08:50:32.484",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624541,1773996632496,-250.0,0.00011648,2,"2026-03-20T08:50:32.496",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624542,1773996632507,-9211.34798985,0.00011649,2,"2026-03-20T08:50:32.507",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624543,1773996632522,-300.18771834,0.00011681,2,"2026-03-20T08:50:32.522",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624544,1773996632535,-500.0,0.00011693,2,"2026-03-20T08:50:32.535",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624545,1773996632549,-700.0,0.000117,4,"2026-03-20T08:50:32.549",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624546,1773996632564,-9552.16786547,0.00011704,2,"2026-03-20T08:50:32.564",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624547,1773996632578,-420.0,0.0001175,2,"2026-03-20T08:50:32.578",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624548,1773996632591,-1680.0,0.00011758,2,"2026-03-20T08:50:32.591",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624549,1773996632605,-9905.5980765,0.00011759,2,"2026-03-20T08:50:32.605",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624550,1773996632623,-900.0,0.000118,4,"2026-03-20T08:50:32.623",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624551,1773996632636,-500.0,0.00011813,2,"2026-03-20T08:50:32.636",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624552,1773996632651,-10272.10520533,0.00011814,2,"2026-03-20T08:50:32.651",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624553,1773996632666,-26789.72563563,0.00011822,2,"2026-03-20T08:50:32.666",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624554,1773996632680,-166.66,0.00011838,2,"2026-03-20T08:50:32.680",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624555,1773996632695,-500.0,0.00011841,2,"2026-03-20T08:50:32.695",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624556,1773996632709,-500.0,0.00011841,2,"2026-03-20T08:50:32.709",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624557,1773996632722,-153.79412431,0.00011841,2,"2026-03-20T08:50:32.722",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624558,1773996632737,-10652.17309792,0.00011869,2,"2026-03-20T08:50:32.737",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624559,1773996632750,-26789.72563562,0.00011873,2,"2026-03-20T08:50:32.750",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624560,1773996632763,-5448.94698854,0.00011875,2,"2026-03-20T08:50:32.763",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624561,1773996632776,-270.15,0.00011875,2,"2026-03-20T08:50:32.776",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624562,1773996632789,-1100.0,0.000119,4,"2026-03-20T08:50:32.789",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624563,1773996632803,-26789.72563562,0.00011924,2,"2026-03-20T08:50:32.803",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624564,1773996632818,-11046.30350255,0.00011924,2,"2026-03-20T08:50:32.818",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624565,1773996632831,-26789.72563562,0.00011975,2,"2026-03-20T08:50:32.831",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624566,1773996632846,-188.16770548,0.00011977,2,"2026-03-20T08:50:32.846",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624567,1773996632864,-11455.01673214,0.00011979,2,"2026-03-20T08:50:32.864",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624568,1773996632878,-26789.72563562,0.00012026,2,"2026-03-20T08:50:32.878",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624569,1773996632892,-2500.0,0.00012027,2,"2026-03-20T08:50:32.892",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624570,1773996632908,-11878.85235123,0.00012034,2,"2026-03-20T08:50:32.908",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624571,1773996632922,-192.027409,0.00012035,2,"2026-03-20T08:50:32.922",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624572,1773996632934,-162.65819,0.00012035,2,"2026-03-20T08:50:32.934",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624573,1773996632947,-347.498778,0.00012035,2,"2026-03-20T08:50:32.947",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624574,1773996632959,-196.494105,0.00012035,2,"2026-03-20T08:50:32.959",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624575,1773996632972,-301.807563,0.00012035,2,"2026-03-20T08:50:32.972",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624576,1773996632984,-500.0,0.00012076,2,"2026-03-20T08:50:32.984",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624577,1773996632999,-259.60167367,0.00012076,2,"2026-03-20T08:50:32.999",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624578,1773996633015,-611.26006607,0.00012076,2,"2026-03-20T08:50:33.015",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624579,1773996633029,-331.70206166,0.00012076,2,"2026-03-20T08:50:33.029",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624580,1773996633041,-26789.72563562,0.00012077,2,"2026-03-20T08:50:33.041",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624581,1773996633053,-166.66,0.00012082,2,"2026-03-20T08:50:33.053",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624582,1773996633065,-255.0,0.00012084,2,"2026-03-20T08:50:33.065",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624583,1773996633076,-500.0,0.00012087,2,"2026-03-20T08:50:33.076",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624584,1773996633089,-12318.36988823,0.00012089,2,"2026-03-20T08:50:33.089",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624585,1773996633103,-26789.72563562,0.00012128,2,"2026-03-20T08:50:33.103",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624586,1773996633116,-200.0,0.00012131,2,"2026-03-20T08:50:33.116",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624587,1773996633132,-383.289541,0.00012133,2,"2026-03-20T08:50:33.132",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624588,1773996633145,-12774.14957409,0.00012144,2,"2026-03-20T08:50:33.145",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624589,1773996633157,-504.53554072,0.00012173,2,"2026-03-20T08:50:33.157",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624590,1773996633169,-500.0,0.00012173,2,"2026-03-20T08:50:33.169",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624591,1773996633182,-500.0,0.00012173,2,"2026-03-20T08:50:33.182",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624592,1773996633193,-500.0,0.00012173,2,"2026-03-20T08:50:33.193",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624593,1773996633206,-500.0,0.00012173,2,"2026-03-20T08:50:33.206",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624594,1773996633219,-501.8813764,0.00012173,2,"2026-03-20T08:50:33.219",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624595,1773996633233,-501.82624592,0.00012173,2,"2026-03-20T08:50:33.233",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624596,1773996633245,-500.67763206,0.00012173,2,"2026-03-20T08:50:33.245",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624597,1773996633258,-500.0,0.00012173,2,"2026-03-20T08:50:33.258",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624598,1773996633270,-501.68408919,0.00012173,2,"2026-03-20T08:50:33.270",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624599,1773996633282,-587.08981475,0.00012173,2,"2026-03-20T08:50:33.282",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624600,1773996633300,-501.45002492,0.00012173,2,"2026-03-20T08:50:33.300",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624601,1773996633313,-501.66660656,0.00012173,2,"2026-03-20T08:50:33.313",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624602,1773996633326,-500.0,0.00012173,2,"2026-03-20T08:50:33.326",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624603,1773996633339,-26789.72563562,0.00012179,2,"2026-03-20T08:50:33.339",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624604,1773996633351,-940.11117444,0.00012181,2,"2026-03-20T08:50:33.351",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624605,1773996633364,-228.12033428,0.00012181,2,"2026-03-20T08:50:33.364",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624606,1773996633376,-6728.5859762,0.00012181,2,"2026-03-20T08:50:33.376",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624607,1773996633388,-1915.03649781,0.00012181,2,"2026-03-20T08:50:33.388",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624608,1773996633401,-351.55160827,0.00012181,2,"2026-03-20T08:50:33.401",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624609,1773996633413,-1812.36673916,0.00012181,2,"2026-03-20T08:50:33.413",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624610,1773996633426,-527.3,0.00012189,2,"2026-03-20T08:50:33.426",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624611,1773996633439,-6655.36238116,0.00012199,2,"2026-03-20T08:50:33.439",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624612,1773996633452,-262.27504714,0.000122,2,"2026-03-20T08:50:33.452",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624613,1773996633465,-485.07018791,0.000122,2,"2026-03-20T08:50:33.465",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624614,1773996633478,-509.03962868,0.000122,2,"2026-03-20T08:50:33.478",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624615,1773996633491,-445.21419349,0.000122,2,"2026-03-20T08:50:33.491",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624616,1773996633504,-14254.98781953,0.00012202,2,"2026-03-20T08:50:33.504",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624617,1773996633516,-3686.46,0.00012204,2,"2026-03-20T08:50:33.516",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624618,1773996633528,-10000.0,0.00012204,2,"2026-03-20T08:50:33.528",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624619,1773996633541,-10209.11,0.00012204,2,"2026-03-20T08:50:33.541",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624620,1773996633553,-14254.98781953,0.00012222,2,"2026-03-20T08:50:33.553",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624621,1773996633565,-151.0,0.00012228,2,"2026-03-20T08:50:33.565",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624622,1773996633577,-26789.72563562,0.0001223,2,"2026-03-20T08:50:33.577",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624623,1773996633589,-14254.98781953,0.00012242,2,"2026-03-20T08:50:33.589",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624624,1773996633601,-14254.98781953,0.00012261,2,"2026-03-20T08:50:33.601",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624625,1773996633616,-577.86612388,0.00012271,2,"2026-03-20T08:50:33.616",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624626,1773996633628,-577.86612388,0.00012271,2,"2026-03-20T08:50:33.628",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624627,1773996633641,-503.2590129,0.00012273,2,"2026-03-20T08:50:33.641",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624628,1773996633655,-500.0,0.00012273,2,"2026-03-20T08:50:33.655",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624629,1773996633671,-500.0,0.00012273,2,"2026-03-20T08:50:33.671",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624630,1773996633684,-502.5180726,0.00012273,2,"2026-03-20T08:50:33.684",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624631,1773996633698,-547.84945076,0.00012273,2,"2026-03-20T08:50:33.698",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624632,1773996633711,-614.0,0.00012281,5,"2026-03-20T08:50:33.711",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624633,1773996633725,-492.0,0.00012281,5,"2026-03-20T08:50:33.725",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624634,1773996633738,-1481572.73095096,0.00012281,2,"2026-03-20T08:50:33.738",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624635,1773996633795,-1166.56386217,0.00012281,2,"2026-03-20T08:50:33.795",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624636,1773996633810,-691.1554297,0.00012281,2,"2026-03-20T08:50:33.810",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624637,1773996633825,-440188.80343295,0.00012281,2,"2026-03-20T08:50:33.825",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624640,1773996638654,-1000.0,0.00011773,2,"2026-03-20T08:50:38.654",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624641,1773996638668,-132.68254729,0.00011821,2,"2026-03-20T08:50:38.668",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624642,1773996638682,-367.31745271,0.00011821,2,"2026-03-20T08:50:38.682",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624643,1773996638695,-500.0,0.00011821,2,"2026-03-20T08:50:38.695",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624644,1773996638708,-500.0,0.00011821,2,"2026-03-20T08:50:38.708",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624645,1773996638719,-500.0,0.00011821,2,"2026-03-20T08:50:38.719",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624646,1773996638731,-500.0,0.00011821,2,"2026-03-20T08:50:38.731",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624647,1773996638742,-500.0,0.00011821,2,"2026-03-20T08:50:38.742",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624648,1773996638755,-500.0,0.00011821,2,"2026-03-20T08:50:38.755",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624649,1773996638768,-500.0,0.00011821,2,"2026-03-20T08:50:38.768",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624650,1773996638782,-500.0,0.00011821,2,"2026-03-20T08:50:38.782",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624651,1773996638793,-500.0,0.00011821,2,"2026-03-20T08:50:38.793",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624652,1773996638805,-500.0,0.00011821,2,"2026-03-20T08:50:38.805",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624653,1773996638817,-500.0,0.00011821,2,"2026-03-20T08:50:38.817",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624654,1773996638829,-500.0,0.00011821,2,"2026-03-20T08:50:38.829",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624655,1773996638840,-500.0,0.00011821,2,"2026-03-20T08:50:38.840",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624656,1773996638853,-500.0,0.00011821,2,"2026-03-20T08:50:38.853",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624657,1773996638864,-500.0,0.00011821,2,"2026-03-20T08:50:38.864",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624658,1773996638876,-199.92153124,0.00011821,2,"2026-03-20T08:50:38.876",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624659,1773996638888,-500.0,0.00011821,2,"2026-03-20T08:50:38.888",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624660,1773996638900,-500.0,0.00011821,2,"2026-03-20T08:50:38.900",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624661,1773996638912,-500.0,0.00011821,2,"2026-03-20T08:50:38.912",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624662,1773996638923,-500.0,0.00011821,2,"2026-03-20T08:50:38.923",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624663,1773996638935,-144.76076759,0.00011821,2,"2026-03-20T08:50:38.935",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624664,1773996638948,-355.23923241,0.00011821,2,"2026-03-20T08:50:38.948",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624665,1773996638959,-102.36094836,0.00011821,2,"2026-03-20T08:50:38.959",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624666,1773996638986,-397.63905164,0.00011821,2,"2026-03-20T08:50:38.986",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624667,1773996638998,-500.0,0.00011821,2,"2026-03-20T08:50:38.998",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624668,1773996639011,-500.0,0.00011821,2,"2026-03-20T08:50:39.011",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624669,1773996639022,-500.0,0.00011821,2,"2026-03-20T08:50:39.022",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624670,1773996639033,-500.0,0.00011821,2,"2026-03-20T08:50:39.033",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624671,1773996639048,-500.0,0.00011821,2,"2026-03-20T08:50:39.048",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624672,1773996639060,-500.0,0.00011821,2,"2026-03-20T08:50:39.060",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624673,1773996639074,-500.0,0.00011821,2,"2026-03-20T08:50:39.074",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624674,1773996639086,-500.0,0.00011821,2,"2026-03-20T08:50:39.086",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624675,1773996639099,-500.0,0.00011821,2,"2026-03-20T08:50:39.099",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624676,1773996639111,-576380.74632422,0.00012281,2,"2026-03-20T08:50:39.111",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624677,1773996639123,-1215280.90702049,0.00012281,2,"2026-03-20T08:50:39.123",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624678,1773996639138,-49249.03429514,0.00012281,2,"2026-03-20T08:50:39.138",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624679,1773996639152,-2638.15312271,0.00012281,2,"2026-03-20T08:50:39.152",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624680,1773996639174,-232831.90556166,0.00012281,2,"2026-03-20T08:50:39.174",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624681,1773996639187,-14254.98781953,0.00012281,2,"2026-03-20T08:50:39.187",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624682,1773996639200,-26789.72563562,0.00012281,2,"2026-03-20T08:50:39.200",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624683,1773996639213,-500.0,0.00012291,2,"2026-03-20T08:50:39.213",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624684,1773996639224,-166.66,0.00012326,2,"2026-03-20T08:50:39.224",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624685,1773996639235,-260.112206,0.0001235,2,"2026-03-20T08:50:39.235",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624686,1773996639246,-500.0,0.00012361,2,"2026-03-20T08:50:39.246",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624687,1773996639258,-20847.9528603,0.00012366,2,"2026-03-20T08:50:39.258",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624688,1773996639269,-49816.9863022,0.00012366,2,"2026-03-20T08:50:39.269",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624689,1773996639281,-409.0068366,0.00012366,2,"2026-03-20T08:50:39.281",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624690,1773996639292,-6806.9721535,0.00012366,2,"2026-03-20T08:50:39.292",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624691,1773996639304,-6153.0961625,0.00012366,2,"2026-03-20T08:50:39.304",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624692,1773996639316,-985.026547,0.00012366,2,"2026-03-20T08:50:39.316",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624693,1773996639327,-151.0,0.00012373,2,"2026-03-20T08:50:39.327",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624694,1773996639339,-151.0,0.00012378,2,"2026-03-20T08:50:39.339",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624695,1773996639351,-151.0,0.00012378,2,"2026-03-20T08:50:39.351",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624697,1773996639362,-199140.43179032,0.00012381,7,"2026-03-20T08:50:39.362",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624699,1773996639375,-10675.49999999,0.00012381,7,"2026-03-20T08:50:39.375",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624703,1773996639903,-1253.36033029,0.00012381,7,"2026-03-20T08:50:39.903",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624707,1773996642538,-168.99528614,0.00011721,2,"2026-03-20T08:50:42.538",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624708,1773996642549,-504.30471386,0.000123,2,"2026-03-20T08:50:42.549",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624709,1773996645269,-1504.69528614,0.000123,2,"2026-03-20T08:50:45.269",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624710,1773996645278,-12426.01681386,0.00012381,7,"2026-03-20T08:50:45.278",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624711,1773996645639,-53227.19948206,0.00012381,7,"2026-03-20T08:50:45.639",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624712,1773996645650,-5301.09158755,0.00012381,7,"2026-03-20T08:50:45.650",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624713,1773996645662,-296153.10154967,0.00012381,7,"2026-03-20T08:50:45.662",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624714,1773996645672,-158192.31543381,0.00012381,7,"2026-03-20T08:50:45.672",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624715,1773996645682,-49540.74451873,0.00012381,7,"2026-03-20T08:50:45.682",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624716,1773996645693,-166.66,0.00012384,2,"2026-03-20T08:50:45.693",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624717,1773996645705,-2000.0,0.00012416,2,"2026-03-20T08:50:45.705",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624718,1773996645715,-527.3,0.00012463,2,"2026-03-20T08:50:45.715",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624719,1773996645725,-3525.892,0.0001252,2,"2026-03-20T08:50:45.725",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624720,1773996645735,-1346.623,0.0001252,2,"2026-03-20T08:50:45.735",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624721,1773996645745,-621.0,0.0001252,2,"2026-03-20T08:50:45.745",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624722,1773996645755,-1047.379,0.0001252,2,"2026-03-20T08:50:45.755",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624723,1773996645766,-1261.0,0.0001252,2,"2026-03-20T08:50:45.766",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624724,1773996645776,-924.0,0.0001252,2,"2026-03-20T08:50:45.776",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624725,1773996645786,-1215.0,0.0001252,2,"2026-03-20T08:50:45.786",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624726,1773996645796,-415.0,0.0001252,2,"2026-03-20T08:50:45.796",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624727,1773996645807,-2465.0,0.0001252,2,"2026-03-20T08:50:45.807",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624728,1773996645817,-6006.0,0.0001252,2,"2026-03-20T08:50:45.817",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624729,1773996645828,-157.51,0.00012538,2,"2026-03-20T08:50:45.828",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624730,1773996645838,-166.66,0.0001257,2,"2026-03-20T08:50:45.838",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624731,1773996645849,-2032.0,0.000126,2,"2026-03-20T08:50:45.849",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624732,1773996645859,-500.0,0.00012635,2,"2026-03-20T08:50:45.859",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624733,1773996645869,-1000.0,0.00012721,2,"2026-03-20T08:50:45.869",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624734,1773996645879,-1000.0,0.00012721,2,"2026-03-20T08:50:45.879",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624735,1773996645890,-1000.0,0.00012721,2,"2026-03-20T08:50:45.890",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624736,1773996645900,-1000.0,0.00012721,2,"2026-03-20T08:50:45.900",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624737,1773996645909,-1000.0,0.00012721,2,"2026-03-20T08:50:45.909",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624738,1773996645919,-1000.0,0.00012721,2,"2026-03-20T08:50:45.919",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624739,1773996645929,-5448.94698847,0.00012721,2,"2026-03-20T08:50:45.929",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624740,1773996645939,-527.3,0.00012737,2,"2026-03-20T08:50:45.939",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624741,1773996645950,-345.55884681,0.00012746,2,"2026-03-20T08:50:45.950",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624742,1773996645960,-2743.46,0.00012753,2,"2026-03-20T08:50:45.960",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624743,1773996645975,-166.66,0.0001278,2,"2026-03-20T08:50:45.975",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624744,1773996645985,-166.66,0.00012814,2,"2026-03-20T08:50:45.985",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624745,1773996645995,-1004.3939031,0.00012821,2,"2026-03-20T08:50:45.995",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624746,1773996646005,-1003.50953414,0.00012821,2,"2026-03-20T08:50:46.005",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624747,1773996646015,-200.0,0.000129,4,"2026-03-20T08:50:46.015",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624748,1773996646026,-157.51,0.00012903,2,"2026-03-20T08:50:46.026",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624749,1773996646036,-150.0,0.00012911,2,"2026-03-20T08:50:46.036",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624750,1773996646046,-163.559,0.00012911,2,"2026-03-20T08:50:46.046",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624751,1773996646056,-587.0,0.00012916,2,"2026-03-20T08:50:46.056",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624753,1773996646066,-3500.55861754,0.00012925,2,"2026-03-20T08:50:46.066",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624755,1773996646076,-744.0,0.00012934,2,"2026-03-20T08:50:46.076",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624757,1773996646087,-3000.0,0.00013,2,"2026-03-20T08:50:46.087",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624758,1773996646097,-100000.0,0.00013,2,"2026-03-20T08:50:46.097",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624759,1773996646108,-3000.0,0.00013,2,"2026-03-20T08:50:46.108",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624760,1773996646119,-527.3,0.00013011,2,"2026-03-20T08:50:46.119",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624761,1773996646129,-998.246732,0.00013062,2,"2026-03-20T08:50:46.129",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624762,1773996646140,-150.0,0.000131,2,"2026-03-20T08:50:46.140",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624763,1773996646150,-940.11117438,0.00013134,2,"2026-03-20T08:50:46.150",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624764,1773996646161,-5387.244,0.00013174,2,"2026-03-20T08:50:46.161",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624765,1773996646176,-258.465,0.00013174,2,"2026-03-20T08:50:46.176",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624766,1773996646186,-166.66,0.00013176,2,"2026-03-20T08:50:46.186",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624767,1773996646196,-150.0,0.00013189,2,"2026-03-20T08:50:46.196",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624768,1773996646207,-1011.3991353,0.00013189,2,"2026-03-20T08:50:46.207",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624769,1773996646218,-150.0,0.00013189,2,"2026-03-20T08:50:46.218",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624770,1773996646228,-10372.109282,0.00013189,2,"2026-03-20T08:50:46.228",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624771,1773996646239,-150.0,0.00013189,2,"2026-03-20T08:50:46.239",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624772,1773996646250,-4035.12641585,0.00013189,2,"2026-03-20T08:50:46.250",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624773,1773996646261,-270.15,0.00013195,2,"2026-03-20T08:50:46.261",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624774,1773996646271,-298.0,0.00013231,2,"2026-03-20T08:50:46.271",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624775,1773996646282,-160.0,0.00013243,2,"2026-03-20T08:50:46.282",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624776,1773996646293,-160.0,0.00013243,2,"2026-03-20T08:50:46.293",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624777,1773996646303,-979.16666667,0.00013243,2,"2026-03-20T08:50:46.303",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624778,1773996646313,-1505.50039082,0.00013268,2,"2026-03-20T08:50:46.313",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624779,1773996646323,-1503.73950052,0.00013268,2,"2026-03-20T08:50:46.323",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624780,1773996646334,-1500.0,0.00013268,2,"2026-03-20T08:50:46.334",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624781,1773996646345,-1500.0,0.00013268,2,"2026-03-20T08:50:46.345",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624782,1773996646356,-527.3,0.00013285,2,"2026-03-20T08:50:46.356",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624783,1773996646372,-502.0,0.000133,2,"2026-03-20T08:50:46.372",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624784,1773996646383,-222.7389531,0.00013401,2,"2026-03-20T08:50:46.383",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624785,1773996646394,-3240.0,0.00013425,2,"2026-03-20T08:50:46.394",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624786,1773996646405,-1989.0,0.00013535,2,"2026-03-20T08:50:46.405",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624787,1773996646417,-527.35,0.00013559,2,"2026-03-20T08:50:46.417",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624788,1773996646427,-5448.94698847,0.00013568,2,"2026-03-20T08:50:46.427",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624789,1773996646439,-166.66,0.00013572,2,"2026-03-20T08:50:46.439",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624790,1773996646451,-513.40658707,0.00013698,2,"2026-03-20T08:50:46.451",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624791,1773996646461,-500.0,0.00013698,2,"2026-03-20T08:50:46.461",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624792,1773996646471,-219.23964369,0.00013698,2,"2026-03-20T08:50:46.471",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624793,1773996646481,-516.18141734,0.00013698,2,"2026-03-20T08:50:46.481",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624794,1773996646491,-500.0,0.00013698,2,"2026-03-20T08:50:46.491",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624795,1773996646502,-514.93719248,0.00013698,2,"2026-03-20T08:50:46.502",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624796,1773996646513,-486.02161948,0.00013698,2,"2026-03-20T08:50:46.513",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624797,1773996646533,-171.40613236,0.00013698,2,"2026-03-20T08:50:46.533",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624798,1773996646544,-515.23791187,0.00013698,2,"2026-03-20T08:50:46.544",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624799,1773996646554,-364.57678169,0.00013698,2,"2026-03-20T08:50:46.554",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624800,1773996646564,-500.0,0.00013698,2,"2026-03-20T08:50:46.564",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624801,1773996646579,-500.0,0.00013698,2,"2026-03-20T08:50:46.579",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624802,1773996646589,-470.06690931,0.00013698,2,"2026-03-20T08:50:46.589",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624803,1773996646598,-500.0,0.00013698,2,"2026-03-20T08:50:46.598",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624804,1773996646608,-512.39065529,0.00013698,2,"2026-03-20T08:50:46.608",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624805,1773996646623,-500.0,0.00013698,2,"2026-03-20T08:50:46.623",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624806,1773996646634,-500.0,0.00013698,2,"2026-03-20T08:50:46.634",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624807,1773996646645,-513.07375623,0.00013698,2,"2026-03-20T08:50:46.645",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624808,1773996646657,-190.69986548,0.00013698,2,"2026-03-20T08:50:46.657",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624809,1773996646669,-500.0,0.00013698,2,"2026-03-20T08:50:46.669",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624810,1773996646679,-500.0,0.00013698,2,"2026-03-20T08:50:46.679",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624811,1773996646691,-500.0,0.00013698,2,"2026-03-20T08:50:46.691",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624812,1773996646701,-500.0,0.00013698,2,"2026-03-20T08:50:46.701",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624813,1773996646711,-602.2480276,0.00013698,2,"2026-03-20T08:50:46.711",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624814,1773996646722,-500.0,0.00013698,2,"2026-03-20T08:50:46.722",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624815,1773996646732,-416.73502406,0.00013698,2,"2026-03-20T08:50:46.732",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624816,1773996646742,-587.11880286,0.00013698,2,"2026-03-20T08:50:46.742",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624817,1773996646754,-500.0,0.00013698,2,"2026-03-20T08:50:46.754",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624818,1773996646765,-507.02157658,0.00013698,2,"2026-03-20T08:50:46.765",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624819,1773996646779,-500.0,0.00013698,2,"2026-03-20T08:50:46.779",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624820,1773996646790,-289.3873478,0.00013698,2,"2026-03-20T08:50:46.790",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624821,1773996646801,-500.0,0.00013698,2,"2026-03-20T08:50:46.801",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624822,1773996646812,-500.0,0.00013698,2,"2026-03-20T08:50:46.812",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624823,1773996646822,-500.0,0.00013698,2,"2026-03-20T08:50:46.822",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624824,1773996646833,-500.0,0.00013698,2,"2026-03-20T08:50:46.833",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624825,1773996646843,-500.0,0.00013698,2,"2026-03-20T08:50:46.843",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624826,1773996646854,-500.0,0.00013698,2,"2026-03-20T08:50:46.854",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624827,1773996646865,-500.0,0.00013698,2,"2026-03-20T08:50:46.865",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624828,1773996646876,-500.0,0.00013698,2,"2026-03-20T08:50:46.876",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624829,1773996646887,-500.0,0.00013698,2,"2026-03-20T08:50:46.887",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624830,1773996646897,-500.0,0.00013698,2,"2026-03-20T08:50:46.897",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624831,1773996646908,-493.84764022,0.00013698,2,"2026-03-20T08:50:46.908",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624832,1773996646919,-200.0,0.00013699,2,"2026-03-20T08:50:46.919",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624833,1773996646930,-179.02,0.00013699,2,"2026-03-20T08:50:46.930",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624834,1773996646941,-578.75,0.00013699,2,"2026-03-20T08:50:46.941",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624835,1773996646952,-151.0,0.00013699,2,"2026-03-20T08:50:46.952",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624836,1773996646962,-151.0,0.00013699,2,"2026-03-20T08:50:46.962",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624837,1773996646972,-151.0,0.00013699,2,"2026-03-20T08:50:46.972",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624838,1773996646983,-151.0,0.00013699,2,"2026-03-20T08:50:46.983",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624839,1773996646993,-151.0,0.00013699,2,"2026-03-20T08:50:46.993",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624840,1773996647003,-218.949244,0.00013699,2,"2026-03-20T08:50:47.003",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624841,1773996647014,-258.564754,0.00013699,2,"2026-03-20T08:50:47.014",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624842,1773996647025,-156.611181,0.00013699,2,"2026-03-20T08:50:47.025",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624843,1773996647035,-152.372653,0.00013699,2,"2026-03-20T08:50:47.035",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624844,1773996647046,-260.358497,0.00013699,2,"2026-03-20T08:50:47.046",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624845,1773996647056,-213.987921,0.00013699,2,"2026-03-20T08:50:47.056",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624846,1773996647066,-151.0,0.00013699,2,"2026-03-20T08:50:47.066",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624847,1773996647077,-151.0,0.00013699,2,"2026-03-20T08:50:47.077",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624848,1773996647088,-151.0,0.00013699,2,"2026-03-20T08:50:47.088",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624849,1773996647099,-151.0,0.00013699,2,"2026-03-20T08:50:47.099",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624850,1773996647110,-209.426032,0.00013699,2,"2026-03-20T08:50:47.110",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624851,1773996647120,-869.729177,0.00013699,2,"2026-03-20T08:50:47.120",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624852,1773996647131,-869.729177,0.00013699,2,"2026-03-20T08:50:47.131",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624853,1773996647150,-869.729177,0.00013699,2,"2026-03-20T08:50:47.150",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624854,1773996647174,-869.729177,0.00013699,2,"2026-03-20T08:50:47.174",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624855,1773996647186,-869.729177,0.00013699,2,"2026-03-20T08:50:47.186",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624856,1773996647198,-869.729177,0.00013699,2,"2026-03-20T08:50:47.198",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624857,1773996647211,-249.336676,0.00013699,2,"2026-03-20T08:50:47.211",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624858,1773996647223,-869.729177,0.00013699,2,"2026-03-20T08:50:47.223",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624859,1773996647234,-869.729177,0.00013699,2,"2026-03-20T08:50:47.234",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624860,1773996647246,-869.729177,0.00013699,2,"2026-03-20T08:50:47.246",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624861,1773996647257,-869.729177,0.00013699,2,"2026-03-20T08:50:47.257",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624862,1773996647269,-869.729177,0.00013699,2,"2026-03-20T08:50:47.269",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624863,1773996647280,-869.729177,0.00013699,2,"2026-03-20T08:50:47.280",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624864,1773996647291,-869.729177,0.00013699,2,"2026-03-20T08:50:47.291",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624865,1773996647302,-869.729177,0.00013699,2,"2026-03-20T08:50:47.302",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624866,1773996647313,-869.729177,0.00013699,2,"2026-03-20T08:50:47.313",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624867,1773996647324,-869.729177,0.00013699,2,"2026-03-20T08:50:47.324",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624868,1773996647335,-869.729177,0.00013699,2,"2026-03-20T08:50:47.335",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624869,1773996647346,-869.729177,0.00013699,2,"2026-03-20T08:50:47.346",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624870,1773996647358,-869.729177,0.00013699,2,"2026-03-20T08:50:47.358",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624871,1773996647369,-869.729169,0.00013699,2,"2026-03-20T08:50:47.369",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624872,1773996647379,-313.370478,0.00013699,2,"2026-03-20T08:50:47.379",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624873,1773996647390,-313.370478,0.00013699,2,"2026-03-20T08:50:47.390",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624874,1773996647401,-313.370478,0.00013699,2,"2026-03-20T08:50:47.401",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624875,1773996647412,-313.370478,0.00013699,2,"2026-03-20T08:50:47.412",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624876,1773996647423,-313.370478,0.00013699,2,"2026-03-20T08:50:47.423",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624877,1773996647434,-313.370478,0.00013699,2,"2026-03-20T08:50:47.434",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624878,1773996647445,-313.370478,0.00013699,2,"2026-03-20T08:50:47.445",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624879,1773996647456,-313.370478,0.00013699,2,"2026-03-20T08:50:47.456",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624880,1773996647467,-313.370478,0.00013699,2,"2026-03-20T08:50:47.467",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624881,1773996647477,-313.370478,0.00013699,2,"2026-03-20T08:50:47.477",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624882,1773996647488,-313.370478,0.00013699,2,"2026-03-20T08:50:47.488",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624883,1773996647500,-313.370478,0.00013699,2,"2026-03-20T08:50:47.500",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624884,1773996647515,-313.370478,0.00013699,2,"2026-03-20T08:50:47.515",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624885,1773996647526,-313.370478,0.00013699,2,"2026-03-20T08:50:47.526",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624886,1773996647538,-313.370478,0.00013699,2,"2026-03-20T08:50:47.538",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624887,1773996647549,-313.370478,0.00013699,2,"2026-03-20T08:50:47.549",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624888,1773996647560,-313.370478,0.00013699,2,"2026-03-20T08:50:47.560",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624889,1773996647570,-313.370478,0.00013699,2,"2026-03-20T08:50:47.570",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624890,1773996647583,-313.370478,0.00013699,2,"2026-03-20T08:50:47.583",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624891,1773996647594,-313.370479,0.00013699,2,"2026-03-20T08:50:47.594",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624892,1773996647605,-244.070771,0.00013699,2,"2026-03-20T08:50:47.605",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624893,1773996647924,-158.87628,0.00013699,2,"2026-03-20T08:50:47.924",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624894,1773996647935,-204.308612,0.00013699,2,"2026-03-20T08:50:47.935",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624895,1773996647946,-156.163624,0.00013699,2,"2026-03-20T08:50:47.946",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624896,1773996647957,-151.0,0.00013699,2,"2026-03-20T08:50:47.957",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624897,1773996647967,-151.0,0.00013699,2,"2026-03-20T08:50:47.967",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624898,1773996647977,-151.0,0.00013699,2,"2026-03-20T08:50:47.977",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624899,1773996647988,-151.0,0.00013699,2,"2026-03-20T08:50:47.988",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624900,1773996647998,-151.0,0.00013699,2,"2026-03-20T08:50:47.998",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624901,1773996648009,-296.402187,0.00013699,2,"2026-03-20T08:50:48.009",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624902,1773996648020,-151.0,0.00013699,2,"2026-03-20T08:50:48.020",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624903,1773996648030,-151.0,0.00013699,2,"2026-03-20T08:50:48.030",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624904,1773996648040,-151.0,0.00013699,2,"2026-03-20T08:50:48.040",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624905,1773996648050,-152.585442,0.00013699,2,"2026-03-20T08:50:48.050",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624906,1773996648060,-151.0,0.00013699,2,"2026-03-20T08:50:48.060",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624907,1773996648070,-151.0,0.00013699,2,"2026-03-20T08:50:48.070",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624908,1773996648080,-286.869643,0.00013699,2,"2026-03-20T08:50:48.080",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624909,1773996648091,-151.0,0.00013699,2,"2026-03-20T08:50:48.091",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624910,1773996648101,-151.0,0.00013699,2,"2026-03-20T08:50:48.101",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624911,1773996648111,-151.0,0.00013699,2,"2026-03-20T08:50:48.111",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624912,1773996648121,-151.0,0.00013699,2,"2026-03-20T08:50:48.121",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624913,1773996648131,-151.0,0.00013699,2,"2026-03-20T08:50:48.131",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624914,1773996648141,-151.0,0.00013699,2,"2026-03-20T08:50:48.141",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624915,1773996648156,-151.0,0.00013699,2,"2026-03-20T08:50:48.156",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624916,1773996648167,-151.0,0.00013699,2,"2026-03-20T08:50:48.167",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624917,1773996648177,-151.0,0.00013699,2,"2026-03-20T08:50:48.177",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624918,1773996648187,-151.0,0.00013699,2,"2026-03-20T08:50:48.187",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624919,1773996648198,-151.0,0.00013699,2,"2026-03-20T08:50:48.198",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624920,1773996648208,-151.0,0.00013699,2,"2026-03-20T08:50:48.208",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624921,1773996648219,-151.0,0.00013699,2,"2026-03-20T08:50:48.219",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624922,1773996648229,-151.0,0.00013699,2,"2026-03-20T08:50:48.229",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624923,1773996648240,-159.381633,0.00013699,2,"2026-03-20T08:50:48.240",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624924,1773996648250,-151.0,0.00013699,2,"2026-03-20T08:50:48.250",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624925,1773996648261,-151.0,0.00013699,2,"2026-03-20T08:50:48.261",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624926,1773996648272,-151.000006,0.00013699,2,"2026-03-20T08:50:48.272",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624927,1773996648283,-151.0,0.00013699,2,"2026-03-20T08:50:48.283",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624928,1773996648293,-151.0,0.00013699,2,"2026-03-20T08:50:48.293",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624929,1773996648304,-151.0,0.00013699,2,"2026-03-20T08:50:48.304",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624930,1773996648313,-151.0,0.00013699,2,"2026-03-20T08:50:48.313",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624931,1773996648324,-151.0,0.00013699,2,"2026-03-20T08:50:48.324",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624932,1773996648338,-151.0,0.00013699,2,"2026-03-20T08:50:48.338",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624933,1773996648349,-151.0,0.00013699,2,"2026-03-20T08:50:48.349",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624934,1773996648359,-188.576413,0.00013699,2,"2026-03-20T08:50:48.359",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624935,1773996648370,-151.0,0.00013699,2,"2026-03-20T08:50:48.370",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624936,1773996648380,-290.954479,0.00013699,2,"2026-03-20T08:50:48.380",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624937,1773996648390,-161.134767,0.00013699,2,"2026-03-20T08:50:48.390",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624938,1773996648401,-151.0,0.00013699,2,"2026-03-20T08:50:48.401",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624939,1773996648411,-151.0,0.00013699,2,"2026-03-20T08:50:48.411",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624940,1773996648422,-151.0,0.00013699,2,"2026-03-20T08:50:48.422",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624941,1773996648432,-151.0,0.00013699,2,"2026-03-20T08:50:48.432",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624942,1773996648442,-151.0,0.00013699,2,"2026-03-20T08:50:48.442",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624943,1773996648452,-151.0,0.00013699,2,"2026-03-20T08:50:48.452",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624944,1773996648463,-151.0,0.00013699,2,"2026-03-20T08:50:48.463",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624945,1773996648474,-158.936121,0.00013699,2,"2026-03-20T08:50:48.474",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624946,1773996648483,-151.0,0.00013699,2,"2026-03-20T08:50:48.483",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624947,1773996648494,-151.0,0.00013699,2,"2026-03-20T08:50:48.494",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624948,1773996648504,-151.0,0.00013699,2,"2026-03-20T08:50:48.504",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624949,1773996648515,-245.468541,0.00013699,2,"2026-03-20T08:50:48.515",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624950,1773996648525,-151.0,0.00013699,2,"2026-03-20T08:50:48.525",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624951,1773996648539,-151.0,0.00013699,2,"2026-03-20T08:50:48.539",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624952,1773996648549,-151.0,0.00013699,2,"2026-03-20T08:50:48.549",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624953,1773996648560,-151.0,0.00013699,2,"2026-03-20T08:50:48.560",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624954,1773996648571,-151.0,0.00013699,2,"2026-03-20T08:50:48.571",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624955,1773996648584,-151.0,0.00013699,2,"2026-03-20T08:50:48.584",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624956,1773996648605,-151.0,0.00013699,2,"2026-03-20T08:50:48.605",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624957,1773996648622,-162.329119,0.00013699,2,"2026-03-20T08:50:48.622",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624958,1773996648633,-151.0,0.00013699,2,"2026-03-20T08:50:48.633",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624959,1773996648644,-151.0,0.00013699,2,"2026-03-20T08:50:48.644",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624960,1773996648654,-151.0,0.00013699,2,"2026-03-20T08:50:48.654",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624961,1773996648665,-151.0,0.00013699,2,"2026-03-20T08:50:48.665",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624962,1773996648675,-151.0,0.00013699,2,"2026-03-20T08:50:48.675",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624963,1773996648685,-151.0,0.00013699,2,"2026-03-20T08:50:48.685",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624964,1773996648697,-151.0,0.00013699,2,"2026-03-20T08:50:48.697",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624965,1773996648707,-151.0,0.00013699,2,"2026-03-20T08:50:48.707",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624966,1773996648716,-151.0,0.00013699,2,"2026-03-20T08:50:48.716",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624967,1773996648727,-151.0,0.00013699,2,"2026-03-20T08:50:48.727",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624968,1773996648736,-153.600899,0.00013699,2,"2026-03-20T08:50:48.736",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624969,1773996648749,-202.382467,0.00013699,2,"2026-03-20T08:50:48.749",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624970,1773996648759,-151.0,0.00013699,2,"2026-03-20T08:50:48.759",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624971,1773996648771,-152.911997,0.00013699,2,"2026-03-20T08:50:48.771",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624972,1773996648781,-281.808995,0.00013699,2,"2026-03-20T08:50:48.781",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624973,1773996648791,-281.808995,0.00013699,2,"2026-03-20T08:50:48.791",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624974,1773996648802,-281.808995,0.00013699,2,"2026-03-20T08:50:48.802",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624975,1773996648812,-281.808995,0.00013699,2,"2026-03-20T08:50:48.812",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624976,1773996648822,-281.808995,0.00013699,2,"2026-03-20T08:50:48.822",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624977,1773996648832,-281.808995,0.00013699,2,"2026-03-20T08:50:48.832",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624978,1773996648843,-281.808995,0.00013699,2,"2026-03-20T08:50:48.843",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624979,1773996648853,-281.808995,0.00013699,2,"2026-03-20T08:50:48.853",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624980,1773996648863,-281.808995,0.00013699,2,"2026-03-20T08:50:48.863",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624981,1773996648874,-281.808995,0.00013699,2,"2026-03-20T08:50:48.874",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624982,1773996648884,-281.808995,0.00013699,2,"2026-03-20T08:50:48.884",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624983,1773996648895,-281.808995,0.00013699,2,"2026-03-20T08:50:48.895",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624984,1773996648906,-281.808995,0.00013699,2,"2026-03-20T08:50:48.906",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624985,1773996648921,-281.808995,0.00013699,2,"2026-03-20T08:50:48.921",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624986,1773996648933,-281.808995,0.00013699,2,"2026-03-20T08:50:48.933",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624987,1773996648943,-281.808995,0.00013699,2,"2026-03-20T08:50:48.943",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624988,1773996648954,-281.808995,0.00013699,2,"2026-03-20T08:50:48.954",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624989,1773996648965,-281.808995,0.00013699,2,"2026-03-20T08:50:48.965",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624990,1773996648977,-281.808995,0.00013699,2,"2026-03-20T08:50:48.977",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624991,1773996648988,-281.808996,0.00013699,2,"2026-03-20T08:50:48.988",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624992,1773996648998,-151.0,0.00013699,2,"2026-03-20T08:50:48.998",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624993,1773996649008,-165.843204,0.00013699,2,"2026-03-20T08:50:49.008",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624994,1773996649018,-151.0,0.00013699,2,"2026-03-20T08:50:49.018",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624995,1773996649029,-151.0,0.00013699,2,"2026-03-20T08:50:49.029",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624996,1773996649039,-223.750845,0.00013699,2,"2026-03-20T08:50:49.039",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624997,1773996649049,-151.0,0.00013699,2,"2026-03-20T08:50:49.049",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624998,1773996649060,-151.0,0.00013699,2,"2026-03-20T08:50:49.060",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408624999,1773996649071,-151.0,0.00013699,2,"2026-03-20T08:50:49.071",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625000,1773996649081,-178.132751,0.00013699,2,"2026-03-20T08:50:49.081",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625001,1773996649091,-151.0,0.00013699,2,"2026-03-20T08:50:49.091",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625002,1773996649102,-250.229789,0.00013699,2,"2026-03-20T08:50:49.102",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625003,1773996649112,-506.547177,0.00013699,2,"2026-03-20T08:50:49.112",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625004,1773996649122,-506.547177,0.00013699,2,"2026-03-20T08:50:49.122",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625005,1773996649142,-506.547177,0.00013699,2,"2026-03-20T08:50:49.142",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625006,1773996649156,-506.547177,0.00013699,2,"2026-03-20T08:50:49.156",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625007,1773996649169,-506.547177,0.00013699,2,"2026-03-20T08:50:49.169",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625008,1773996649181,-506.547177,0.00013699,2,"2026-03-20T08:50:49.181",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625009,1773996649192,-506.547177,0.00013699,2,"2026-03-20T08:50:49.192",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625010,1773996649203,-506.547177,0.00013699,2,"2026-03-20T08:50:49.203",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625011,1773996649213,-506.547177,0.00013699,2,"2026-03-20T08:50:49.213",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625012,1773996649225,-506.547177,0.00013699,2,"2026-03-20T08:50:49.225",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625013,1773996649237,-506.547177,0.00013699,2,"2026-03-20T08:50:49.237",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625014,1773996649247,-506.547177,0.00013699,2,"2026-03-20T08:50:49.247",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625015,1773996649259,-506.547177,0.00013699,2,"2026-03-20T08:50:49.259",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625016,1773996649270,-506.547177,0.00013699,2,"2026-03-20T08:50:49.270",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625017,1773996649281,-506.547177,0.00013699,2,"2026-03-20T08:50:49.281",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625018,1773996649292,-506.547177,0.00013699,2,"2026-03-20T08:50:49.292",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625019,1773996649303,-500.0,0.00013699,2,"2026-03-20T08:50:49.303",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625020,1773996649315,-343.11599464,0.00013699,2,"2026-03-20T08:50:49.315",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625021,1773996649326,-500.0,0.00013699,2,"2026-03-20T08:50:49.326",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625022,1773996649338,-219.48,0.00013699,2,"2026-03-20T08:50:49.338",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625023,1773996649349,-295.0990994,0.00013699,2,"2026-03-20T08:50:49.349",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625024,1773996649360,-150.42338658,0.000137,2,"2026-03-20T08:50:49.360",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625025,1773996649372,-646.83,0.000137,2,"2026-03-20T08:50:49.372",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625026,1773996649384,-329.98,0.000137,2,"2026-03-20T08:50:49.384",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625027,1773996649395,-472.06,0.000137,2,"2026-03-20T08:50:49.395",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625028,1773996649406,-315.92,0.000137,2,"2026-03-20T08:50:49.406",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625029,1773996649417,-209.15946236,0.00013714,2,"2026-03-20T08:50:49.417",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625030,1773996649429,-168.04,0.00013748,2,"2026-03-20T08:50:49.429",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625031,1773996649440,-1989.0,0.00013753,2,"2026-03-20T08:50:49.440",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625032,1773996649450,-2000.0,0.00013795,2,"2026-03-20T08:50:49.450",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625033,1773996649462,-724.96242275,0.00013816,2,"2026-03-20T08:50:49.462",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625034,1773996649472,-2000.0,0.00013816,2,"2026-03-20T08:50:49.472",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625035,1773996649484,-1989.0,0.00013871,2,"2026-03-20T08:50:49.484",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625036,1773996649499,-152.0,0.00013884,3,"2026-03-20T08:50:49.499",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625037,1773996649510,-4651.8070605,0.00013939,2,"2026-03-20T08:50:49.510",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625038,1773996649521,-11115.6721317,0.00013939,2,"2026-03-20T08:50:49.521",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625039,1773996649536,-1518.8407867,0.00013939,2,"2026-03-20T08:50:49.536",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625040,1773996649547,-1372.9413321,0.00013939,2,"2026-03-20T08:50:49.547",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625041,1773996649559,-166.66,0.00013967,2,"2026-03-20T08:50:49.559",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625042,1773996649570,-1500.0,0.00013982,2,"2026-03-20T08:50:49.570",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625043,1773996649580,-700.0,0.00013982,2,"2026-03-20T08:50:49.580",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625044,1773996649591,-1900.0,0.00013982,2,"2026-03-20T08:50:49.591",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625045,1773996649602,-150.0,0.00014003,2,"2026-03-20T08:50:49.602",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625046,1773996649613,-253.282181,0.00014004,2,"2026-03-20T08:50:49.613",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625047,1773996649627,-228.12033426,0.00014041,2,"2026-03-20T08:50:49.627",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625048,1773996649637,-577.86612388,0.00014049,2,"2026-03-20T08:50:49.637",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625049,1773996649649,-10000.0,0.00014059,7,"2026-03-20T08:50:49.649",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625050,1773996649659,-10000.0,0.00014059,7,"2026-03-20T08:50:49.659",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625051,1773996649670,-10000.0,0.00014059,7,"2026-03-20T08:50:49.670",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625052,1773996649680,-10000.0,0.00014059,7,"2026-03-20T08:50:49.680",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625053,1773996649692,-10000.0,0.00014059,7,"2026-03-20T08:50:49.692",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625054,1773996649703,-10000.0,0.00014059,7,"2026-03-20T08:50:49.703",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625055,1773996649714,-10000.0,0.00014059,7,"2026-03-20T08:50:49.714",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625056,1773996649725,-8867.0,0.00014059,7,"2026-03-20T08:50:49.725",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625057,1773996649737,-940.11117438,0.00014087,2,"2026-03-20T08:50:49.737",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625058,1773996649748,-500.0,0.00014095,2,"2026-03-20T08:50:49.748",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625059,1773996649758,-500.0,0.00014095,3,"2026-03-20T08:50:49.758",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625060,1773996649768,-500.0,0.00014095,4,"2026-03-20T08:50:49.768",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625061,1773996649779,-823.0,0.00014197,2,"2026-03-20T08:50:49.779",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625062,1773996649790,-678.30477945,0.00014199,2,"2026-03-20T08:50:49.790",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625063,1773996649801,-672.18728748,0.00014199,2,"2026-03-20T08:50:49.801",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625064,1773996649811,-78767.53193028,0.000142,2,"2026-03-20T08:50:49.811",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625065,1773996649822,-227.2943128,0.00014205,30,"2026-03-20T08:50:49.822",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625066,1773996649833,-60000.0,0.00014225,2,"2026-03-20T08:50:49.833",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625067,1773996649843,-505.99225948,0.00014247,2,"2026-03-20T08:50:49.843",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625068,1773996649853,-1037.9584543,0.0001429,2,"2026-03-20T08:50:49.853",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625069,1773996649863,-2480.2417029,0.0001429,2,"2026-03-20T08:50:49.863",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625070,1773996649879,-338.8991879,0.0001429,2,"2026-03-20T08:50:49.879",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625071,1773996649890,-306.3446193,0.0001429,2,"2026-03-20T08:50:49.890",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625072,1773996649900,-505.73880174,0.00014364,2,"2026-03-20T08:50:49.900",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625073,1773996649911,-578.75,0.00014384,2,"2026-03-20T08:50:49.911",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625074,1773996649923,-5448.94698847,0.00014414,2,"2026-03-20T08:50:49.923",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625075,1773996649934,-270.15,0.00014514,2,"2026-03-20T08:50:49.934",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625076,1773996649946,-152.0,0.0001466,4,"2026-03-20T08:50:49.946",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625077,1773996649956,-152.09417182,0.00014882,2,"2026-03-20T08:50:49.956",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625078,1773996649967,-502.0,0.00014888,3,"2026-03-20T08:50:49.967",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625079,1773996649977,-267.0,0.00015,2,"2026-03-20T08:50:49.977",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625080,1773996649988,-562.0,0.00015,2,"2026-03-20T08:50:49.988",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625081,1773996649998,-403.38068468,0.00015,2,"2026-03-20T08:50:49.998",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625082,1773996650009,-250.0,0.00015,2,"2026-03-20T08:50:50.009",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625083,1773996650019,-940.11117438,0.00015041,2,"2026-03-20T08:50:50.019",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625084,1773996650030,-6728.58597618,0.00015041,2,"2026-03-20T08:50:50.030",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625085,1773996650040,-351.55160825,0.00015041,2,"2026-03-20T08:50:50.040",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625086,1773996650051,-1812.36673914,0.00015041,2,"2026-03-20T08:50:50.051",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625087,1773996650062,-578.75,0.00015068,2,"2026-03-20T08:50:50.062",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625088,1773996650072,-554.45714043,0.000151,2,"2026-03-20T08:50:50.072",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625089,1773996650082,-646.83,0.000151,2,"2026-03-20T08:50:50.082",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625090,1773996650094,-315.92,0.000151,2,"2026-03-20T08:50:50.094",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625091,1773996650105,-989.198851,0.00015105,2,"2026-03-20T08:50:50.105",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625092,1773996650116,-2000.0,0.00015175,2,"2026-03-20T08:50:50.116",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625093,1773996650127,-500.0,0.00015199,2,"2026-03-20T08:50:50.127",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625094,1773996650138,-621.94276707,0.00015199,2,"2026-03-20T08:50:50.138",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625095,1773996650148,-500.0,0.00015199,5,"2026-03-20T08:50:50.148",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625096,1773996650159,-2000.0,0.000152,2,"2026-03-20T08:50:50.159",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625097,1773996650170,-175115.53,0.000152,2,"2026-03-20T08:50:50.170",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625098,1773996650181,-420.26,0.000152,2,"2026-03-20T08:50:50.181",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625099,1773996650191,-329.98,0.000152,2,"2026-03-20T08:50:50.191",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625100,1773996650202,-472.06,0.000152,2,"2026-03-20T08:50:50.202",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625101,1773996650213,-5448.94698847,0.00015261,2,"2026-03-20T08:50:50.213",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625102,1773996650227,-2000.0,0.000153,2,"2026-03-20T08:50:50.227",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625103,1773996650238,-1500.0,0.00015352,2,"2026-03-20T08:50:50.238",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625104,1773996650249,-700.0,0.00015352,2,"2026-03-20T08:50:50.249",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625105,1773996650260,-1900.0,0.00015352,2,"2026-03-20T08:50:50.260",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625106,1773996650271,-2000.0,0.000154,2,"2026-03-20T08:50:50.271",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625107,1773996650281,-152.0,0.00015436,5,"2026-03-20T08:50:50.281",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625108,1773996650292,-6633.22185949,0.00015441,2,"2026-03-20T08:50:50.292",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625109,1773996650303,-2000.0,0.000155,2,"2026-03-20T08:50:50.303",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625110,1773996650313,-4000.0,0.00015507,2,"2026-03-20T08:50:50.313",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625111,1773996650323,-460.74655169,0.00015515,2,"2026-03-20T08:50:50.323",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625112,1773996650334,-3513.0,0.0001552,2,"2026-03-20T08:50:50.334",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625113,1773996650344,-1344.0,0.0001552,2,"2026-03-20T08:50:50.344",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625114,1773996650354,-621.0,0.0001552,2,"2026-03-20T08:50:50.354",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625115,1773996650365,-1261.0,0.0001552,2,"2026-03-20T08:50:50.365",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625116,1773996650375,-924.0,0.0001552,2,"2026-03-20T08:50:50.375",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625117,1773996650385,-1215.0,0.0001552,2,"2026-03-20T08:50:50.385",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625118,1773996650395,-415.0,0.0001552,2,"2026-03-20T08:50:50.395",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625119,1773996650406,-2465.0,0.0001552,2,"2026-03-20T08:50:50.406",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625120,1773996650416,-6006.0,0.0001552,2,"2026-03-20T08:50:50.416",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625121,1773996650429,-2000.0,0.000156,2,"2026-03-20T08:50:50.429",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625122,1773996650439,-363.0,0.00015606,2,"2026-03-20T08:50:50.439",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625123,1773996650450,-2000.0,0.000157,2,"2026-03-20T08:50:50.450",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625124,1773996650460,-578.75,0.00015753,2,"2026-03-20T08:50:50.460",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625125,1773996650471,-2000.0,0.000158,2,"2026-03-20T08:50:50.471",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625126,1773996650482,-270.15,0.00015834,2,"2026-03-20T08:50:50.482",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625127,1773996650492,-2000.0,0.0001589,2,"2026-03-20T08:50:50.492",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625128,1773996650502,-4000.0,0.00015895,2,"2026-03-20T08:50:50.502",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625129,1773996650512,-31707.59983759,0.000159,2,"2026-03-20T08:50:50.512",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625130,1773996650523,-228.12033426,0.000159,2,"2026-03-20T08:50:50.523",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625131,1773996650533,-200.0,0.000159,5,"2026-03-20T08:50:50.533",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625132,1773996650544,-2000.0,0.000159,2,"2026-03-20T08:50:50.544",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625133,1773996650554,-163.0,0.000159,2,"2026-03-20T08:50:50.554",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625134,1773996650564,-500.0,0.00015973,2,"2026-03-20T08:50:50.564",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625135,1773996650574,-940.11117438,0.00015994,2,"2026-03-20T08:50:50.574",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625136,1773996650585,-500.0,0.00015999,2,"2026-03-20T08:50:50.585",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625137,1773996650595,-500.0,0.00015999,3,"2026-03-20T08:50:50.595",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625138,1773996650606,-500.0,0.00015999,5,"2026-03-20T08:50:50.606",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625139,1773996650619,-500.0,0.00015999,3,"2026-03-20T08:50:50.619",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625140,1773996650743,-500.0,0.00015999,6,"2026-03-20T08:50:50.743",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625141,1773996650754,-500.0,0.00015999,7,"2026-03-20T08:50:50.754",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625142,1773996650764,-500.0,0.00015999,2,"2026-03-20T08:50:50.764",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625143,1773996650775,-868.03,0.00015999,2,"2026-03-20T08:50:50.775",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625144,1773996650784,-868.03,0.00015999,2,"2026-03-20T08:50:50.784",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625145,1773996650794,-868.03,0.00015999,2,"2026-03-20T08:50:50.794",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625146,1773996650803,-868.03,0.00015999,2,"2026-03-20T08:50:50.803",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625147,1773996650814,-868.03,0.00015999,2,"2026-03-20T08:50:50.814",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625148,1773996650824,-868.03,0.00015999,2,"2026-03-20T08:50:50.824",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625149,1773996650834,-868.03,0.00015999,2,"2026-03-20T08:50:50.834",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625150,1773996650844,-868.03,0.00015999,2,"2026-03-20T08:50:50.844",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625151,1773996650853,-868.03,0.00015999,2,"2026-03-20T08:50:50.853",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625152,1773996650864,-868.03,0.00015999,2,"2026-03-20T08:50:50.864",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625153,1773996650874,-500.0,0.00015999,6,"2026-03-20T08:50:50.874",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625154,1773996650883,-2000.0,0.00016,2,"2026-03-20T08:50:50.883",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625155,1773996650896,-2213856.56828622,0.00016,2,"2026-03-20T08:50:50.896",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625156,1773996650905,-140885.1118753,0.00016,2,"2026-03-20T08:50:50.905",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625157,1773996650915,-162.99086829,0.00016,14,"2026-03-20T08:50:50.915",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625158,1773996650926,-302363.15578089,0.00016,2,"2026-03-20T08:50:50.926",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625159,1773996650936,-2000.0,0.000161,2,"2026-03-20T08:50:50.936",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625160,1773996650945,-1567.0,0.000161,2,"2026-03-20T08:50:50.945",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625161,1773996650955,-5448.94698847,0.00016107,2,"2026-03-20T08:50:50.955",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625162,1773996650968,-150.0,0.00016136,2,"2026-03-20T08:50:50.968",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625163,1773996650979,-150.0,0.00016136,7,"2026-03-20T08:50:50.979",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625164,1773996650989,-2000.0,0.000162,2,"2026-03-20T08:50:50.989",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625165,1773996651000,-5000.00523509,0.000162,5,"2026-03-20T08:50:51.000",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625166,1773996651010,-152.0,0.00016212,6,"2026-03-20T08:50:51.010",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625167,1773996651019,-4000.0,0.00016282,2,"2026-03-20T08:50:51.019",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625168,1773996651029,-853.54435461,0.00016299,2,"2026-03-20T08:50:51.029",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625169,1773996651039,-159.0,0.000163,120,"2026-03-20T08:50:51.039",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625170,1773996651049,-1113.53,0.000163,2,"2026-03-20T08:50:51.049",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625171,1773996651060,-1553.0,0.0001642,2,"2026-03-20T08:50:51.060",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625172,1773996651070,-373.88,0.00016438,2,"2026-03-20T08:50:51.070",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625173,1773996651080,-154.16,0.00016438,2,"2026-03-20T08:50:51.080",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625174,1773996651089,-313.7,0.00016438,2,"2026-03-20T08:50:51.089",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625175,1773996651100,-500.0,0.00016438,2,"2026-03-20T08:50:51.100",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625176,1773996651110,-500.0,0.00016438,2,"2026-03-20T08:50:51.110",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625177,1773996651119,-500.0,0.00016438,2,"2026-03-20T08:50:51.119",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625178,1773996651128,-500.0,0.00016438,2,"2026-03-20T08:50:51.128",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625179,1773996651138,-500.0,0.00016438,2,"2026-03-20T08:50:51.138",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625180,1773996651147,-500.0,0.00016438,2,"2026-03-20T08:50:51.147",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625181,1773996651156,-500.0,0.00016438,2,"2026-03-20T08:50:51.156",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625182,1773996651166,-500.0,0.00016438,2,"2026-03-20T08:50:51.166",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625183,1773996651177,-500.0,0.00016438,2,"2026-03-20T08:50:51.177",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625184,1773996651188,-250.0,0.00016438,2,"2026-03-20T08:50:51.188",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625185,1773996651198,-578.75,0.00016438,2,"2026-03-20T08:50:51.198",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625186,1773996651208,-151.0,0.00016438,2,"2026-03-20T08:50:51.208",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625187,1773996651218,-151.0,0.00016438,2,"2026-03-20T08:50:51.218",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625188,1773996651228,-151.0,0.00016438,2,"2026-03-20T08:50:51.228",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625189,1773996651238,-152.835492,0.00016438,2,"2026-03-20T08:50:51.238",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625190,1773996651247,-157.494547,0.00016438,2,"2026-03-20T08:50:51.247",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625191,1773996651257,-151.0,0.00016438,2,"2026-03-20T08:50:51.257",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625192,1773996651267,-151.0,0.00016438,2,"2026-03-20T08:50:51.267",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625193,1773996651276,-151.0,0.00016438,2,"2026-03-20T08:50:51.276",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625194,1773996651285,-151.0,0.00016438,2,"2026-03-20T08:50:51.285",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625195,1773996651294,-151.0,0.00016438,2,"2026-03-20T08:50:51.294",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625196,1773996651304,-151.0,0.00016438,2,"2026-03-20T08:50:51.304",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625197,1773996651314,-151.0,0.00016438,2,"2026-03-20T08:50:51.314",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625198,1773996651323,-151.0,0.00016438,2,"2026-03-20T08:50:51.323",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625199,1773996651333,-151.0,0.00016438,2,"2026-03-20T08:50:51.333",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625200,1773996651343,-180.172384,0.00016438,2,"2026-03-20T08:50:51.343",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625201,1773996651352,-154.43894,0.00016438,2,"2026-03-20T08:50:51.352",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625202,1773996651362,-150.0,0.00016462,2,"2026-03-20T08:50:51.362",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625203,1773996651371,-150.0,0.00016462,2,"2026-03-20T08:50:51.371",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625204,1773996651380,-150.0,0.00016462,2,"2026-03-20T08:50:51.380",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625205,1773996651390,-150.0,0.00016462,2,"2026-03-20T08:50:51.390",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625206,1773996651400,-150.0,0.00016462,2,"2026-03-20T08:50:51.400",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625207,1773996651410,-150.0,0.00016462,2,"2026-03-20T08:50:51.410",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625208,1773996651420,-245.0,0.00016462,2,"2026-03-20T08:50:51.420",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625209,1773996651430,-502.0,0.00016476,4,"2026-03-20T08:50:51.430",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625210,1773996651440,-1567.0,0.00016477,2,"2026-03-20T08:50:51.440",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625211,1773996651450,-300.0,0.00016499,2,"2026-03-20T08:50:51.450",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625212,1773996651460,-300.0,0.00016499,2,"2026-03-20T08:50:51.460",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625213,1773996651469,-310.33521517,0.00016499,2,"2026-03-20T08:50:51.469",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625214,1773996651478,-175115.53,0.000165,2,"2026-03-20T08:50:51.478",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625215,1773996651487,-420.26,0.000165,2,"2026-03-20T08:50:51.487",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625216,1773996651497,-646.83,0.000165,2,"2026-03-20T08:50:51.497",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625217,1773996651506,-315.92,0.000165,2,"2026-03-20T08:50:51.506",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625218,1773996651516,-2000.0,0.00016555,2,"2026-03-20T08:50:51.516",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625219,1773996651525,-4000.0,0.0001667,2,"2026-03-20T08:50:51.525",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625220,1773996651535,-329.98,0.000167,2,"2026-03-20T08:50:51.535",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625221,1773996651544,-472.06,0.000167,2,"2026-03-20T08:50:51.544",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625222,1773996651554,-313.7,0.00016712,2,"2026-03-20T08:50:51.554",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625223,1773996651564,-166.84,0.00016712,2,"2026-03-20T08:50:51.564",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625224,1773996651573,-1500.0,0.00016722,7,"2026-03-20T08:50:51.573",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625225,1773996651582,-700.0,0.00016722,7,"2026-03-20T08:50:51.582",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625226,1773996651592,-1900.0,0.00016722,7,"2026-03-20T08:50:51.592",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625227,1773996651601,-150.0,0.00016731,2,"2026-03-20T08:50:51.601",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625228,1773996651610,-150.0,0.00016731,2,"2026-03-20T08:50:51.610",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625229,1773996651622,-150.0,0.00016731,2,"2026-03-20T08:50:51.622",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625230,1773996651633,-150.0,0.00016731,2,"2026-03-20T08:50:51.633",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625231,1773996651642,-150.0,0.00016731,2,"2026-03-20T08:50:51.642",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625232,1773996651651,-150.0,0.00016731,2,"2026-03-20T08:50:51.651",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625233,1773996651661,-235.0,0.00016731,2,"2026-03-20T08:50:51.661",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625234,1773996651672,-1255.12,0.00016789,2,"2026-03-20T08:50:51.672",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625235,1773996651682,-295.59,0.00016789,2,"2026-03-20T08:50:51.682",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625236,1773996651692,-232.98,0.00016789,2,"2026-03-20T08:50:51.692",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625237,1773996651702,-186.74,0.00016789,2,"2026-03-20T08:50:51.702",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625238,1773996651712,-310.89,0.00016789,2,"2026-03-20T08:50:51.712",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625239,1773996651722,-1518.1,0.00016789,2,"2026-03-20T08:50:51.722",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625240,1773996651731,-202.42,0.00016789,2,"2026-03-20T08:50:51.731",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625241,1773996651741,-195.3,0.00016789,2,"2026-03-20T08:50:51.741",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625242,1773996651751,-185.45,0.00016789,2,"2026-03-20T08:50:51.751",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625243,1773996651761,-514.11,0.00016789,2,"2026-03-20T08:50:51.761",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625244,1773996651771,-217.5,0.00016823,2,"2026-03-20T08:50:51.771",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625245,1773996651782,-873.66,0.00016823,2,"2026-03-20T08:50:51.782",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625246,1773996651792,-219.82,0.00016823,2,"2026-03-20T08:50:51.792",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625247,1773996651802,-505.76,0.00016823,2,"2026-03-20T08:50:51.802",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625248,1773996651812,-541.16,0.00016823,2,"2026-03-20T08:50:51.812",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625249,1773996651821,-165.47,0.00016823,2,"2026-03-20T08:50:51.821",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625250,1773996651831,-892.7,0.00016885,7,"2026-03-20T08:50:51.831",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625251,1773996651840,-892.7,0.00016885,7,"2026-03-20T08:50:51.840",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625252,1773996651850,-892.7,0.00016885,7,"2026-03-20T08:50:51.850",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625253,1773996651860,-892.7,0.00016885,7,"2026-03-20T08:50:51.860",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625254,1773996651870,-940.11117438,0.00016947,2,"2026-03-20T08:50:51.870",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625255,1773996651879,-313.7,0.00016986,2,"2026-03-20T08:50:51.879",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625256,1773996651890,-433.755174,0.00016986,7,"2026-03-20T08:50:51.890",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625257,1773996651899,-152.0,0.00016988,7,"2026-03-20T08:50:51.899",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625258,1773996651909,-868.03,0.00016999,2,"2026-03-20T08:50:51.909",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625259,1773996651919,-868.03,0.00016999,2,"2026-03-20T08:50:51.919",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625260,1773996651928,-150.0,0.00017,2,"2026-03-20T08:50:51.928",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625261,1773996651939,-136006.43099475,0.00017,2,"2026-03-20T08:50:51.939",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625262,1773996651949,-252916.75732212,0.00017,2,"2026-03-20T08:50:51.949",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625263,1773996651961,-300.0,0.00017,2,"2026-03-20T08:50:51.961",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625264,1773996651972,-161.0,0.0001704,2,"2026-03-20T08:50:51.972",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625265,1773996651981,-200.0,0.00017055,2,"2026-03-20T08:50:51.981",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625266,1773996651991,-4000.0,0.00017058,2,"2026-03-20T08:50:51.991",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625267,1773996652001,-15973.3757962,0.000171,2,"2026-03-20T08:50:52.001",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625268,1773996652010,-261.3142182,0.0001714,2,"2026-03-20T08:50:52.010",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625269,1773996652021,-892.7,0.00017159,7,"2026-03-20T08:50:52.021",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625270,1773996652030,-892.7,0.00017159,7,"2026-03-20T08:50:52.030",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625271,1773996652040,-168.05,0.00017185,2,"2026-03-20T08:50:52.040",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625272,1773996652050,-500.0,0.00017189,2,"2026-03-20T08:50:52.050",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625273,1773996652059,-500.0,0.00017189,2,"2026-03-20T08:50:52.059",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625274,1773996652070,-313.7,0.0001726,2,"2026-03-20T08:50:52.070",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625275,1773996652079,-892.7,0.00017433,7,"2026-03-20T08:50:52.079",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625276,1773996652089,-892.7,0.00017433,7,"2026-03-20T08:50:52.089",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625277,1773996652099,-1585.91582312,0.0001747,2,"2026-03-20T08:50:52.099",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625278,1773996652108,-100000.0,0.000175,7,"2026-03-20T08:50:52.108",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625279,1773996652118,-160.0,0.000175,7,"2026-03-20T08:50:52.118",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625280,1773996652128,-313.7,0.00017534,2,"2026-03-20T08:50:52.128",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625281,1773996652138,-1232.0,0.00017535,2,"2026-03-20T08:50:52.138",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625282,1773996652148,-427.594241,0.00017674,7,"2026-03-20T08:50:52.148",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625283,1773996652157,-161.0,0.0001768,2,"2026-03-20T08:50:52.157",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625284,1773996652167,-162.0,0.0001768,2,"2026-03-20T08:50:52.167",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625285,1773996652177,-892.7,0.00017707,7,"2026-03-20T08:50:52.177",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625286,1773996652186,-892.7,0.00017707,7,"2026-03-20T08:50:52.186",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625287,1773996652196,-152.0,0.00017764,8,"2026-03-20T08:50:52.196",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625288,1773996652206,-320.13646621,0.00017806,3,"2026-03-20T08:50:52.206",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625289,1773996652215,-313.7,0.00017808,2,"2026-03-20T08:50:52.215",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625290,1773996652226,-1500.0,0.00017818,7,"2026-03-20T08:50:52.226",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625291,1773996652235,-700.0,0.00017818,7,"2026-03-20T08:50:52.235",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625292,1773996652245,-1900.0,0.00017818,7,"2026-03-20T08:50:52.245",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625293,1773996652254,-500.0,0.00017873,2,"2026-03-20T08:50:52.254",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625294,1773996652263,-5800.0,0.00017883,2,"2026-03-20T08:50:52.263",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625295,1773996652273,-5800.0,0.00017891,2,"2026-03-20T08:50:52.273",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625296,1773996652284,-2365.50840727,0.00017898,3,"2026-03-20T08:50:52.284",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625297,1773996652293,-175115.53,0.000179,2,"2026-03-20T08:50:52.293",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625298,1773996652303,-420.26,0.000179,2,"2026-03-20T08:50:52.303",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625299,1773996652312,-5800.0,0.000179,2,"2026-03-20T08:50:52.312",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625300,1773996652322,-646.83,0.000179,2,"2026-03-20T08:50:52.322",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625301,1773996652332,-315.92,0.000179,2,"2026-03-20T08:50:52.332",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625302,1773996652341,-940.11117438,0.000179,2,"2026-03-20T08:50:52.341",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625303,1773996652351,-200.0,0.000179,6,"2026-03-20T08:50:52.351",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625304,1773996652361,-6728.58597618,0.000179,2,"2026-03-20T08:50:52.361",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625305,1773996652370,-351.55160825,0.000179,2,"2026-03-20T08:50:52.370",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625306,1773996652381,-1812.36673914,0.000179,2,"2026-03-20T08:50:52.381",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625307,1773996652390,-500.0,0.00017936,2,"2026-03-20T08:50:52.390",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625308,1773996652401,-500.0,0.00017936,2,"2026-03-20T08:50:52.401",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625309,1773996652411,-500.0,0.00017938,2,"2026-03-20T08:50:52.411",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625310,1773996652422,-500.0,0.0001794,2,"2026-03-20T08:50:52.422",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625311,1773996652432,-500.0,0.0001794,2,"2026-03-20T08:50:52.432",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625312,1773996652442,-500.0,0.00017959,2,"2026-03-20T08:50:52.442",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625313,1773996652451,-500.0,0.00017961,2,"2026-03-20T08:50:52.451",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625314,1773996652459,-500.0,0.00017963,2,"2026-03-20T08:50:52.459",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625315,1773996652469,-500.0,0.00017964,2,"2026-03-20T08:50:52.469",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625316,1773996652478,-500.0,0.00017965,2,"2026-03-20T08:50:52.478",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625317,1773996652488,-450.0,0.0001797,2,"2026-03-20T08:50:52.488",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625318,1773996652497,-500.0,0.0001797,2,"2026-03-20T08:50:52.497",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625319,1773996652507,-500.0,0.00017977,2,"2026-03-20T08:50:52.507",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625320,1773996652516,-892.7,0.00017981,7,"2026-03-20T08:50:52.516",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625321,1773996652526,-892.7,0.00017981,7,"2026-03-20T08:50:52.526",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625322,1773996652535,-500.0,0.00017982,2,"2026-03-20T08:50:52.535",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625323,1773996652545,-500.0,0.00017986,2,"2026-03-20T08:50:52.545",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625324,1773996652554,-500.0,0.00017988,2,"2026-03-20T08:50:52.554",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625325,1773996652563,-500.0,0.00017988,2,"2026-03-20T08:50:52.563",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625326,1773996652573,-500.0,0.00017998,2,"2026-03-20T08:50:52.573",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625327,1773996652582,-868.03,0.00017999,2,"2026-03-20T08:50:52.582",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625328,1773996652592,-868.03,0.00017999,2,"2026-03-20T08:50:52.592",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625329,1773996652601,-868.03,0.00017999,2,"2026-03-20T08:50:52.601",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625330,1773996652611,-868.03,0.00017999,2,"2026-03-20T08:50:52.611",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625331,1773996652623,-868.03,0.00017999,2,"2026-03-20T08:50:52.623",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625332,1773996652633,-868.0887903,0.00017999,2,"2026-03-20T08:50:52.633",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625333,1773996652642,-235.70213957,0.00017999,2,"2026-03-20T08:50:52.642",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625334,1773996652651,-6001.87647552,0.00017999,2,"2026-03-20T08:50:52.651",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625335,1773996652662,-3000.0,0.00018,2,"2026-03-20T08:50:52.662",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625336,1773996652671,-287741.98783875,0.00018,2,"2026-03-20T08:50:52.671",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625337,1773996693713,150.0,0.000149,120,"2026-03-20T08:51:33.713",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625338,1773996879861,269.26,0.000149,120,"2026-03-20T08:54:39.861",0.00047450000000000004,101.95,0.997768093519085,5669474462.028846]
[408625340,1773997607091,158.13,5.717e-05,2,"2026-03-20T09:06:47.091",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625341,1773997607269,158.13,6.288e-05,2,"2026-03-20T09:06:47.269",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625342,1773997607476,158.13,6.86e-05,2,"2026-03-20T09:06:47.476",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625343,1773997831425,-158.13,7.432e-05,2,"2026-03-20T09:10:31.425",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625344,1773997831446,-158.13,8.003e-05,2,"2026-03-20T09:10:31.446",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625345,1773997831481,-5.38653262,8.575e-05,2,"2026-03-20T09:10:31.481",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625346,1773997831545,-152.74346738,8.575e-05,2,"2026-03-20T09:10:31.545",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625347,1773997831560,-158.13,9.147e-05,2,"2026-03-20T09:10:31.560",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625348,1773997831572,-158.13,9.718e-05,2,"2026-03-20T09:10:31.572",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625349,1773997831585,-158.13,0.0001029,2,"2026-03-20T09:10:31.585",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625350,1773997831595,-158.9403,0.00010456,2,"2026-03-20T09:10:31.595",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625351,1773997831611,-112.13405681,0.00010563,2,"2026-03-20T09:10:31.611",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625352,1773997831642,-87.86594319,0.00010563,2,"2026-03-20T09:10:31.642",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625353,1773997831656,-300.0,0.0001076,2,"2026-03-20T09:10:31.656",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625354,1773997831669,-582.19144316,0.00010761,2,"2026-03-20T09:10:31.669",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625355,1773997831680,-181.72117157,0.00010761,2,"2026-03-20T09:10:31.680",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625356,1773997831693,-427.88204625,0.00010761,2,"2026-03-20T09:10:31.693",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625357,1773997831702,-316.35886194,0.00010761,2,"2026-03-20T09:10:31.702",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625358,1773997831712,-500.0,0.00010761,2,"2026-03-20T09:10:31.712",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625359,1773997831722,-500.0,0.00010761,2,"2026-03-20T09:10:31.722",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625360,1773997831731,-500.0,0.00010761,2,"2026-03-20T09:10:31.731",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625361,1773997831763,-500.0,0.00010761,2,"2026-03-20T09:10:31.763",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625362,1773997831783,-500.0,0.00010761,2,"2026-03-20T09:10:31.783",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625363,1773997831794,-500.0,0.00010761,2,"2026-03-20T09:10:31.794",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625364,1773997831805,-500.0,0.00010761,2,"2026-03-20T09:10:31.805",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625365,1773997831815,-500.0,0.00010761,2,"2026-03-20T09:10:31.815",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625366,1773997831826,-500.0,0.00010761,2,"2026-03-20T09:10:31.826",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625367,1773997831837,-500.0,0.00010761,2,"2026-03-20T09:10:31.837",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625368,1773997831847,-500.0,0.00010761,2,"2026-03-20T09:10:31.847",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625369,1773997831858,-500.0,0.00010761,2,"2026-03-20T09:10:31.858",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625370,1773997831869,-407.51322256,0.00010761,2,"2026-03-20T09:10:31.869",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625371,1773997831879,-500.0,0.00010761,2,"2026-03-20T09:10:31.879",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625372,1773997831888,-500.0,0.00010761,2,"2026-03-20T09:10:31.888",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625373,1773997831898,-1338.36821147,0.00010762,2,"2026-03-20T09:10:31.898",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625374,1773997831910,-371.27120976,0.00010762,2,"2026-03-20T09:10:31.910",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625384,1773997837519,-168.99528614,0.00010661,2,"2026-03-20T09:10:37.519",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625385,1773997837529,-790.36057877,0.00010762,2,"2026-03-20T09:10:37.529",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625386,1773997837538,-786.19334923,0.00010762,2,"2026-03-20T09:10:37.538",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625387,1773997837550,-636.88021714,0.00010762,2,"2026-03-20T09:10:37.550",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625388,1773997837561,-6889.46636539,0.00010762,2,"2026-03-20T09:10:37.561",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625389,1773997837572,-2002.38557087,0.00010762,2,"2026-03-20T09:10:37.572",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625392,1773997837584,-868.64951001,0.00010762,2,"2026-03-20T09:10:37.584",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625393,1773997837863,-145691.83015871,0.00010762,2,"2026-03-20T09:10:37.863",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625395,1773997837874,-139822.72393551,0.00010762,2,"2026-03-20T09:10:37.874",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625398,1773997839861,-1982.76593172,0.00010762,2,"2026-03-20T09:10:39.861",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625399,1773997840182,-388.34226395,0.00010762,2,"2026-03-20T09:10:40.182",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625402,1773997842675,-638.25140107,0.00010762,2,"2026-03-20T09:10:42.675",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625403,1773997842941,-1071.18168082,0.00010762,2,"2026-03-20T09:10:42.941",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625404,1773997842999,-325.58015431,0.00010762,2,"2026-03-20T09:10:42.999",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625407,1773997846086,-13371.4208097,0.00010762,2,"2026-03-20T09:10:46.086",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625410,1773998515150,1000.0,0.000163,120,"2026-03-20T09:21:55.150",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625411,1773998536500,500.0,0.00012575,10,"2026-03-20T09:22:16.500",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625412,1773998547937,656.75,0.0001341,30,"2026-03-20T09:22:27.937",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625413,1773998585041,358.46,9e-05,2,"2026-03-20T09:23:05.041",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625427,1773999031565,-544.144535,0.00010047,2,"2026-03-20T09:30:31.565",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625431,1773999031619,-1610.89109739,0.00010047,2,"2026-03-20T09:30:31.619",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625434,1773999031674,-1419.65435829,0.00010047,2,"2026-03-20T09:30:31.674",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625435,1773999031686,-499.50294632,0.00010047,2,"2026-03-20T09:30:31.686",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625436,1773999031699,-2596.0,0.00010047,2,"2026-03-20T09:30:31.699",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625437,1773999031729,-510.0,0.00010047,2,"2026-03-20T09:30:31.729",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625438,1773999031742,-2819.807063,0.00010047,2,"2026-03-20T09:30:31.742",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625439,1773999031752,-158.9403,0.00010139,2,"2026-03-20T09:30:31.752",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625440,1773999031761,-500.0,0.00010239,2,"2026-03-20T09:30:31.761",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625441,1773999031772,-2000.0,0.00010239,2,"2026-03-20T09:30:31.772",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625442,1773999031782,-165.13,0.00010546,2,"2026-03-20T09:30:31.782",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625443,1773999031793,-1500.0,0.00010555,2,"2026-03-20T09:30:31.793",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625444,1773999031803,-615.02716247,0.00010561,3,"2026-03-20T09:30:31.803",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625445,1773999031812,-894.40272341,0.00010561,3,"2026-03-20T09:30:31.812",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625446,1773999031822,-299.51743238,0.00010561,2,"2026-03-20T09:30:31.822",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625447,1773999031832,-500.0,0.00010561,2,"2026-03-20T09:30:31.832",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625448,1773999031841,-335.98768692,0.00010561,2,"2026-03-20T09:30:31.841",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625450,1773999031852,-164.01231308,0.00010561,2,"2026-03-20T09:30:31.852",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625452,1773999031862,-500.0,0.00010561,2,"2026-03-20T09:30:31.862",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625453,1773999031871,-92.17385978,0.00010561,2,"2026-03-20T09:30:31.871",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625454,1773999031883,-407.82614022,0.00010561,2,"2026-03-20T09:30:31.883",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625455,1773999031892,-500.0,0.00010561,2,"2026-03-20T09:30:31.892",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625457,1773999031902,-390.75132226,0.00010561,2,"2026-03-20T09:30:31.902",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625459,1773999031912,-500.0,0.00010561,2,"2026-03-20T09:30:31.912",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625460,1773999031921,-500.0,0.00010561,2,"2026-03-20T09:30:31.921",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625461,1773999031930,-500.0,0.00010561,2,"2026-03-20T09:30:31.930",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625462,1773999031939,-336.22225875,0.00010561,2,"2026-03-20T09:30:31.939",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625463,1773999031951,-71.31175146,0.00010561,2,"2026-03-20T09:30:31.951",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625464,1773999031960,-500.0,0.00010561,2,"2026-03-20T09:30:31.960",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625465,1773999031969,-390.19364159,0.00010561,2,"2026-03-20T09:30:31.969",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625466,1773999031979,-252.26768595,0.00010561,2,"2026-03-20T09:30:31.979",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625467,1773999031988,-500.0,0.00010561,2,"2026-03-20T09:30:31.988",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625468,1773999031997,-500.0,0.00010561,2,"2026-03-20T09:30:31.997",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625469,1773999032007,-500.0,0.00010561,2,"2026-03-20T09:30:32.007",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625470,1773999032017,-500.0,0.00010561,2,"2026-03-20T09:30:32.017",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625471,1773999032027,-500.0,0.00010561,2,"2026-03-20T09:30:32.027",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625472,1773999032036,-500.0,0.00010561,2,"2026-03-20T09:30:32.036",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625473,1773999032046,-500.0,0.00010561,2,"2026-03-20T09:30:32.046",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625474,1773999032055,-6762.1846,0.00010562,2,"2026-03-20T09:30:32.055",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625475,1773999032065,-11950.5481,0.00010562,2,"2026-03-20T09:30:32.065",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625476,1773999032074,-500545.69724699,0.00010562,2,"2026-03-20T09:30:32.074",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625478,1773999037699,-750.97674804,0.00010562,2,"2026-03-20T09:30:37.699",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625479,1773999037711,-5327.78544171,0.00010562,2,"2026-03-20T09:30:37.711",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625480,1773999037723,-273.99031211,0.00010562,2,"2026-03-20T09:30:37.723",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625481,1773999037735,-2073.52539004,0.00010562,2,"2026-03-20T09:30:37.735",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625482,1773999037747,-6217.94027674,0.00010562,2,"2026-03-20T09:30:37.747",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625483,1773999037759,-891.00795986,0.00010562,2,"2026-03-20T09:30:37.759",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625484,1773999037771,-1029.33082543,0.00010562,2,"2026-03-20T09:30:37.771",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625485,1773999037785,-1086.4395005,0.00010562,2,"2026-03-20T09:30:37.785",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625486,1773999037850,-173.57436038,0.00010562,2,"2026-03-20T09:30:37.850",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625487,1773999037864,-506.80244981,0.00010562,2,"2026-03-20T09:30:37.864",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625488,1773999037909,-11367.30238489,0.00010562,2,"2026-03-20T09:30:37.909",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625489,1773999037921,-540.01220046,0.00010562,2,"2026-03-20T09:30:37.921",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625491,1773999037932,-7309.1,0.00010562,2,"2026-03-20T09:30:37.932",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625493,1773999037945,-73174.21036539,0.00010562,2,"2026-03-20T09:30:37.945",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625497,1773999037967,-42.54,0.00010562,2,"2026-03-20T09:30:37.967",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625502,1773999039930,-84341.01259892,0.00010562,2,"2026-03-20T09:30:39.930",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625503,1773999040142,-506.93,0.00010562,2,"2026-03-20T09:30:40.142",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625504,1773999040154,-4913.35357007,0.00010562,2,"2026-03-20T09:30:40.154",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625505,1773999040251,-3620.26101886,0.00010562,2,"2026-03-20T09:30:40.251",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625507,1773999040262,-704.81179978,0.00010562,2,"2026-03-20T09:30:40.262",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625514,1773999042736,-624.68867735,0.00010562,2,"2026-03-20T09:30:42.736",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625515,1773999042749,-4439.72632289,0.00010562,2,"2026-03-20T09:30:42.749",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625525,1773999045659,-21275.52357828,0.00010562,2,"2026-03-20T09:30:45.659",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625526,1773999045672,-1792.89691142,0.00010562,2,"2026-03-20T09:30:45.672",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625527,1773999045686,-362.84828034,0.00010562,2,"2026-03-20T09:30:45.686",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625528,1773999045773,-1826.80243167,0.00010562,2,"2026-03-20T09:30:45.773",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625529,1773999045833,-4712.018,0.00010562,2,"2026-03-20T09:30:45.833",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625530,1773999045851,-1141.6,0.00010562,2,"2026-03-20T09:30:45.851",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625531,1773999046113,-21149.69999999,0.00010562,2,"2026-03-20T09:30:46.113",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625532,1773999046130,-10719.99940015,0.00010562,2,"2026-03-20T09:30:46.130",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625533,1773999046170,-752.37901032,0.00010562,2,"2026-03-20T09:30:46.170",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625542,1773999379043,300.0,0.000105,30,"2026-03-20T09:36:19.043",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625548,1774000231814,-4782.818463,9.904e-05,2,"2026-03-20T09:50:31.814",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625549,1774000231824,-1789.93,9.954e-05,2,"2026-03-20T09:50:31.824",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625550,1774000231835,-3758.72891821,0.000102,2,"2026-03-20T09:50:31.835",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625551,1774000231845,-9248.41827625,0.000102,2,"2026-03-20T09:50:31.845",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625552,1774000231855,-7575.06386064,0.000102,2,"2026-03-20T09:50:31.855",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625553,1774000231866,-1949.17,0.00010262,2,"2026-03-20T09:50:31.866",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625554,1774000231877,-214.4442,0.00010262,2,"2026-03-20T09:50:31.877",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625555,1774000231887,-2500.0,0.00010262,2,"2026-03-20T09:50:31.887",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625556,1774000231902,-150.0,0.000103,2,"2026-03-20T09:50:31.902",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625557,1774000231913,-527.53,0.0001035,2,"2026-03-20T09:50:31.913",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625558,1774000231925,-395.0,0.0001036,2,"2026-03-20T09:50:31.925",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625559,1774000231936,-150.0,0.00010361,2,"2026-03-20T09:50:31.936",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625560,1774000231947,-444.13068107,0.00010361,2,"2026-03-20T09:50:31.947",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625561,1774000231957,-4309.795,0.00010362,2,"2026-03-20T09:50:31.957",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625562,1774000231967,-206.772,0.00010362,2,"2026-03-20T09:50:31.967",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625563,1774000231978,-1974.4588,0.00010362,2,"2026-03-20T09:50:31.978",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625564,1774000231989,-27769.9799,0.00010362,2,"2026-03-20T09:50:31.989",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625565,1774000232001,-276652.91998843,0.00010362,2,"2026-03-20T09:50:32.001",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625566,1774000232014,-3092.79329176,0.00010362,2,"2026-03-20T09:50:32.014",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625567,1774000232026,-11237.48396771,0.00010362,2,"2026-03-20T09:50:32.026",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625569,1774000232038,-9412.5,0.00010362,2,"2026-03-20T09:50:32.038",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625570,1774000232051,-255.51004428,0.00010362,2,"2026-03-20T09:50:32.051",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625571,1774000232064,-1097.89225197,0.00010362,2,"2026-03-20T09:50:32.064",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625572,1774000232080,-403.38902905,0.00010362,2,"2026-03-20T09:50:32.080",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625573,1774000232092,-867.61452967,0.00010362,2,"2026-03-20T09:50:32.092",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625574,1774000232107,-6345.66958523,0.00010362,2,"2026-03-20T09:50:32.107",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625593,1774000237963,-10457.80318571,0.00010362,2,"2026-03-20T09:50:37.963",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625609,1774000240586,-20776.28492001,0.00010362,2,"2026-03-20T09:50:40.586",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625614,1774000242844,-3244.72416054,0.00010362,2,"2026-03-20T09:50:42.844",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625615,1774000242898,-70650.00000001,0.00010362,2,"2026-03-20T09:50:42.898",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625616,1774000242914,-749.21642716,0.00010362,2,"2026-03-20T09:50:42.914",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625620,1774000245790,-2072.54365153,0.00010362,2,"2026-03-20T09:50:45.790",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625621,1774000245898,-11335.07146005,0.00010362,2,"2026-03-20T09:50:45.898",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625625,1774000625056,158.58,4.915e-05,2,"2026-03-20T09:57:05.056",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625626,1774000625246,158.58,6.143e-05,2,"2026-03-20T09:57:05.246",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625627,1774000625441,158.58,7.372e-05,2,"2026-03-20T09:57:05.441",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625628,1774000625631,158.58,8.601e-05,2,"2026-03-20T09:57:05.631",0.00047085,101.65,0.9978821154601597,5673343742.616417]
[408625641,1774001431926,-1500.0,9.54e-05,2,"2026-03-20T10:10:31.926",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625642,1774001431935,-300.0,9.586e-05,2,"2026-03-20T10:10:31.935",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625643,1774001431945,-1200.0,9.586e-05,2,"2026-03-20T10:10:31.945",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625644,1774001431954,-2941.68546628,9.587e-05,2,"2026-03-20T10:10:31.954",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625645,1774001431975,-7058.31453372,9.587e-05,2,"2026-03-20T10:10:31.975",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625646,1774001431984,-160.78,9.688e-05,2,"2026-03-20T10:10:31.984",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625647,1774001431995,-2000.0,9.811e-05,2,"2026-03-20T10:10:31.995",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625648,1774001432008,-158.58,9.829e-05,2,"2026-03-20T10:10:32.008",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625649,1774001432018,-500.0,0.0001006,2,"2026-03-20T10:10:32.018",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625650,1774001432028,-337.92671637,0.0001006,2,"2026-03-20T10:10:32.028",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625651,1774001432040,-186.00814132,0.0001006,2,"2026-03-20T10:10:32.040",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625652,1774001432049,-335.19628528,0.0001006,2,"2026-03-20T10:10:32.049",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625653,1774001432059,-444875.51311191,0.00010061,2,"2026-03-20T10:10:32.059",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625654,1774001432076,-895.86861586,0.00010061,2,"2026-03-20T10:10:32.076",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625655,1774001432088,-296.369996,0.00010061,2,"2026-03-20T10:10:32.088",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625656,1774001432136,-616.38608097,0.00010061,2,"2026-03-20T10:10:32.136",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625657,1774001437979,-84954.59109526,0.00010061,2,"2026-03-20T10:10:37.979",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625658,1774001437990,-2500.0,0.00010062,2,"2026-03-20T10:10:37.990",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625659,1774001438005,-157.87765434,0.00010073,2,"2026-03-20T10:10:38.005",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625660,1774001438014,-500.0,0.00010082,2,"2026-03-20T10:10:38.014",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625661,1774001438024,-150.0,0.0001016,2,"2026-03-20T10:10:38.024",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625662,1774001438035,-42964.46624312,0.00010161,2,"2026-03-20T10:10:38.035",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625663,1774001438045,-500.0,0.00010161,2,"2026-03-20T10:10:38.045",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625664,1774001438055,-517.7171011,0.00010161,2,"2026-03-20T10:10:38.055",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625665,1774001438065,-1000.0,0.00010162,2,"2026-03-20T10:10:38.065",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625666,1774001438077,-563474.56852309,0.00010162,2,"2026-03-20T10:10:38.077",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625667,1774001438093,-4897.49151961,0.00010162,2,"2026-03-20T10:10:38.093",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625668,1774001438106,-2827.30893959,0.00010162,2,"2026-03-20T10:10:38.106",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625669,1774001438140,-1437.67372447,0.00010162,2,"2026-03-20T10:10:38.140",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625670,1774001438304,-1878.70272925,0.00010162,2,"2026-03-20T10:10:38.304",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625673,1774001438316,-5807.36093043,0.00010162,2,"2026-03-20T10:10:38.316",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625674,1774001438328,-2107.3759576,0.00010162,2,"2026-03-20T10:10:38.328",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625685,1774001440196,-37808.36663339,0.00010162,2,"2026-03-20T10:10:40.196",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625686,1774001440249,-2205.71495633,0.00010162,2,"2026-03-20T10:10:40.249",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625687,1774001440302,-807.438462,0.00010162,2,"2026-03-20T10:10:40.302",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625688,1774001440462,-361.50942593,0.00010162,2,"2026-03-20T10:10:40.462",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625691,1774001443134,-386.9839,0.00010162,2,"2026-03-20T10:10:43.134",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625692,1774001446162,-14080.0,0.00010162,2,"2026-03-20T10:10:46.162",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625706,1774002632154,-200.0,9.278e-05,2,"2026-03-20T10:30:32.154",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625708,1774002632164,-500.0,9.292e-05,2,"2026-03-20T10:30:32.164",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625709,1774002632174,-182.56,9.355e-05,2,"2026-03-20T10:30:32.174",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625710,1774002632183,-203.0,9.499e-05,2,"2026-03-20T10:30:32.183",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625711,1774002632193,-131.84443236,9.5e-05,3,"2026-03-20T10:30:32.193",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625712,1774002632208,-8619.97260098,9.5e-05,3,"2026-03-20T10:30:32.208",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625713,1774002632220,-644.71052742,9.5e-05,3,"2026-03-20T10:30:32.220",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625714,1774002632233,-765.57357729,9.5e-05,3,"2026-03-20T10:30:32.233",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625715,1774002632276,-253.91423836,9.5e-05,3,"2026-03-20T10:30:32.276",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625716,1774002632288,-79095.44859418,9.5e-05,3,"2026-03-20T10:30:32.288",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625717,1774002632332,-843.33708973,9.5e-05,3,"2026-03-20T10:30:32.332",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625718,1774002632346,-2748.05292147,9.5e-05,3,"2026-03-20T10:30:32.346",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625719,1774002632359,-70713.39156731,9.5e-05,3,"2026-03-20T10:30:32.359",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625720,1774002632376,-8183.81,9.587e-05,2,"2026-03-20T10:30:32.376",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625721,1774002632387,-160.81,9.711e-05,2,"2026-03-20T10:30:32.387",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625722,1774002632398,-980.0,9.934e-05,2,"2026-03-20T10:30:32.398",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625723,1774002632412,-500.0,9.943e-05,2,"2026-03-20T10:30:32.412",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625724,1774002632424,-500.63590136,9.943e-05,2,"2026-03-20T10:30:32.424",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625725,1774002632435,-500.0,9.943e-05,2,"2026-03-20T10:30:32.435",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625726,1774002632447,-500.0,9.943e-05,2,"2026-03-20T10:30:32.447",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625727,1774002632458,-500.45556563,9.943e-05,2,"2026-03-20T10:30:32.458",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625728,1774002632469,-500.0,9.943e-05,2,"2026-03-20T10:30:32.469",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625729,1774002632482,-163.47103582,9.943e-05,2,"2026-03-20T10:30:32.482",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625730,1774002632493,-500.0,9.943e-05,2,"2026-03-20T10:30:32.493",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625731,1774002632505,-500.0,9.943e-05,2,"2026-03-20T10:30:32.505",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625732,1774002632516,-240.86664901,9.943e-05,2,"2026-03-20T10:30:32.516",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625733,1774002632526,-218.59404172,9.943e-05,2,"2026-03-20T10:30:32.526",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625734,1774002632536,-503.53995742,9.943e-05,2,"2026-03-20T10:30:32.536",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625735,1774002632547,-500.0,9.943e-05,2,"2026-03-20T10:30:32.547",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625736,1774002632558,-500.0,9.943e-05,2,"2026-03-20T10:30:32.558",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625737,1774002632570,-78406.50438323,9.961e-05,2,"2026-03-20T10:30:32.570",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625744,1774002638234,-560.5891369,9.96e-05,2,"2026-03-20T10:30:38.234",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625746,1774002638243,-500.0,9.96e-05,2,"2026-03-20T10:30:38.243",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625748,1774002638252,-197.8886313,9.96e-05,2,"2026-03-20T10:30:38.252",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625749,1774002638290,-302.1113687,9.96e-05,2,"2026-03-20T10:30:38.290",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625750,1774002638299,-476.46762208,9.96e-05,2,"2026-03-20T10:30:38.299",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625754,1774002638593,-23.53237792,9.96e-05,2,"2026-03-20T10:30:38.593",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625755,1774002638603,-500.0,9.96e-05,2,"2026-03-20T10:30:38.603",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625756,1774002638613,-500.0,9.96e-05,2,"2026-03-20T10:30:38.613",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625757,1774002638624,-500.0,9.96e-05,2,"2026-03-20T10:30:38.624",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625759,1774002638634,-280.12452389,9.96e-05,2,"2026-03-20T10:30:38.634",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625760,1774002638643,-460.71260492,9.96e-05,2,"2026-03-20T10:30:38.643",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625761,1774002638652,-28.45765546,9.96e-05,2,"2026-03-20T10:30:38.652",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625762,1774002638664,-471.54234454,9.96e-05,2,"2026-03-20T10:30:38.664",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625763,1774002638674,-500.0,9.96e-05,2,"2026-03-20T10:30:38.674",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625764,1774002638683,-500.0,9.96e-05,2,"2026-03-20T10:30:38.683",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625765,1774002638692,-500.0,9.96e-05,2,"2026-03-20T10:30:38.692",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625766,1774002638702,-170.02707727,9.96e-05,2,"2026-03-20T10:30:38.702",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625767,1774002638713,-329.97292273,9.96e-05,2,"2026-03-20T10:30:38.713",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625768,1774002638722,-500.0,9.96e-05,2,"2026-03-20T10:30:38.722",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625769,1774002638732,-220.02707727,9.96e-05,2,"2026-03-20T10:30:38.732",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625770,1774002638743,-279.97292273,9.96e-05,2,"2026-03-20T10:30:38.743",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625771,1774002638752,-500.0,9.96e-05,2,"2026-03-20T10:30:38.752",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625772,1774002638763,-188.15502135,9.96e-05,2,"2026-03-20T10:30:38.763",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625773,1774002638775,-311.84497865,9.96e-05,2,"2026-03-20T10:30:38.775",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625774,1774002638785,-384.50589601,9.96e-05,2,"2026-03-20T10:30:38.785",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625775,1774002638799,-115.49410399,9.96e-05,2,"2026-03-20T10:30:38.799",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625776,1774002638810,-605.25263927,9.96e-05,2,"2026-03-20T10:30:38.810",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625777,1774002638820,-500.0,9.96e-05,2,"2026-03-20T10:30:38.820",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625778,1774002638829,-112.76525233,9.96e-05,2,"2026-03-20T10:30:38.829",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625779,1774002638841,-387.23474767,9.96e-05,2,"2026-03-20T10:30:38.841",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625780,1774002638850,-500.0,9.96e-05,2,"2026-03-20T10:30:38.850",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625781,1774002638860,-500.0,9.96e-05,2,"2026-03-20T10:30:38.860",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625782,1774002638869,-500.0,9.96e-05,2,"2026-03-20T10:30:38.869",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625783,1774002638879,-500.0,9.96e-05,2,"2026-03-20T10:30:38.879",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625784,1774002638889,-500.0,9.96e-05,2,"2026-03-20T10:30:38.889",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625785,1774002638899,-500.0,9.96e-05,2,"2026-03-20T10:30:38.899",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625786,1774002638908,-500.0,9.96e-05,2,"2026-03-20T10:30:38.908",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625787,1774002638918,-6657.76525234,9.961e-05,2,"2026-03-20T10:30:38.918",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625788,1774002638933,-1000.0,9.961e-05,2,"2026-03-20T10:30:38.933",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625792,1774002640481,-308.67861533,9.961e-05,2,"2026-03-20T10:30:40.481",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625793,1774002640745,-597.032921,9.961e-05,2,"2026-03-20T10:30:40.745",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625794,1774002640757,-3517.75,9.961e-05,2,"2026-03-20T10:30:40.757",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625795,1774002640768,-37097.49130031,9.961e-05,2,"2026-03-20T10:30:40.768",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625796,1774002640782,-18429.13707399,9.961e-05,2,"2026-03-20T10:30:40.782",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625797,1774002640799,-11797.7643538,9.961e-05,2,"2026-03-20T10:30:40.799",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625798,1774002640808,-938.096,9.961e-05,2,"2026-03-20T10:30:40.808",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625799,1774002640819,-200.0,0.0001,3,"2026-03-20T10:30:40.819",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625800,1774002640828,-1938.3798,0.00010027,2,"2026-03-20T10:30:40.828",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625801,1774002640838,-151.0,0.00010055,2,"2026-03-20T10:30:40.838",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625802,1774002640847,-151.0,0.00010055,2,"2026-03-20T10:30:40.847",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625803,1774002640856,-151.0,0.00010055,2,"2026-03-20T10:30:40.856",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625804,1774002640866,-151.0,0.00010055,2,"2026-03-20T10:30:40.866",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625805,1774002640875,-151.0,0.00010055,2,"2026-03-20T10:30:40.875",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625806,1774002640885,-151.0,0.00010055,2,"2026-03-20T10:30:40.885",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625807,1774002640894,-283.56701484,0.00010055,2,"2026-03-20T10:30:40.894",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625808,1774002640903,-151.0,0.00010055,2,"2026-03-20T10:30:40.903",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625809,1774002640912,-151.0,0.00010055,2,"2026-03-20T10:30:40.912",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625810,1774002640922,-151.0,0.00010055,2,"2026-03-20T10:30:40.922",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625811,1774002640931,-151.0,0.00010055,2,"2026-03-20T10:30:40.931",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625812,1774002640941,-200.0,0.00010055,2,"2026-03-20T10:30:40.941",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625813,1774002640950,-151.0,0.00010055,2,"2026-03-20T10:30:40.950",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625814,1774002640960,-151.0,0.00010055,2,"2026-03-20T10:30:40.960",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625815,1774002640969,-151.0,0.00010055,2,"2026-03-20T10:30:40.969",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625816,1774002640978,-151.0,0.00010055,2,"2026-03-20T10:30:40.978",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625817,1774002640988,-151.0,0.00010055,2,"2026-03-20T10:30:40.988",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625818,1774002640997,-151.0,0.00010055,2,"2026-03-20T10:30:40.997",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625819,1774002641007,-151.0,0.00010055,2,"2026-03-20T10:30:41.007",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625821,1774002641016,-151.0,0.00010055,2,"2026-03-20T10:30:41.016",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625823,1774002641027,-151.0,0.00010055,2,"2026-03-20T10:30:41.027",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625825,1774002641036,-151.0,0.00010055,2,"2026-03-20T10:30:41.036",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625827,1774002641045,-151.0,0.00010055,2,"2026-03-20T10:30:41.045",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625828,1774002641054,-151.0,0.00010055,2,"2026-03-20T10:30:41.054",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625829,1774002641064,-151.0,0.00010055,2,"2026-03-20T10:30:41.064",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625830,1774002641073,-151.0,0.00010055,2,"2026-03-20T10:30:41.073",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625831,1774002641082,-151.0,0.00010055,2,"2026-03-20T10:30:41.082",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625832,1774002641091,-151.0,0.00010055,2,"2026-03-20T10:30:41.091",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625833,1774002641101,-500.0,0.0001006,2,"2026-03-20T10:30:41.101",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625834,1774002641110,-1000.0,0.00010062,2,"2026-03-20T10:30:41.110",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625835,1774002641120,-500.0,0.00010073,2,"2026-03-20T10:30:41.120",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625836,1774002641130,-265.21030033,0.00010114,2,"2026-03-20T10:30:41.130",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625837,1774002641141,-158.78969967,0.00010114,2,"2026-03-20T10:30:41.141",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625838,1774002641151,-500.0,0.00010134,2,"2026-03-20T10:30:41.151",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625839,1774002641160,-500.0,0.00010134,2,"2026-03-20T10:30:41.160",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625840,1774002641169,-369.45232987,0.00010134,2,"2026-03-20T10:30:41.169",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625841,1774002641179,-500.0,0.00010134,2,"2026-03-20T10:30:41.179",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625842,1774002641188,-66.38243696,0.00010134,2,"2026-03-20T10:30:41.188",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625845,1774002643363,-433.61756304,0.00010134,2,"2026-03-20T10:30:43.363",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625846,1774002643376,-207.17990781,0.00010134,2,"2026-03-20T10:30:43.376",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625847,1774002643385,-182.29580197,0.00010134,2,"2026-03-20T10:30:43.385",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625848,1774002643395,-11119.16829272,0.00010135,2,"2026-03-20T10:30:43.395",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625856,1774002646176,-727.30228895,0.00010135,2,"2026-03-20T10:30:46.176",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625857,1774002646187,-994.19413203,0.00010135,2,"2026-03-20T10:30:46.187",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625858,1774002646198,-706.01949435,0.00010135,2,"2026-03-20T10:30:46.198",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625859,1774002646287,-35396.75475685,0.00010135,2,"2026-03-20T10:30:46.287",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625860,1774002646296,-14817.216785,0.00010135,2,"2026-03-20T10:30:46.296",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625861,1774002646306,-79239.7009391,0.00010135,2,"2026-03-20T10:30:46.306",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625862,1774002646315,-1353.8672525,0.00010135,2,"2026-03-20T10:30:46.315",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625863,1774002646324,-8971.8015589,0.00010135,2,"2026-03-20T10:30:46.324",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625864,1774002646333,-21378.9656632,0.00010135,2,"2026-03-20T10:30:46.333",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625865,1774002646343,-71757.5022505,0.00010135,2,"2026-03-20T10:30:46.343",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625866,1774002646352,-1394.0333837,0.00010135,2,"2026-03-20T10:30:46.352",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625867,1774002646363,-181.412114,0.00010135,2,"2026-03-20T10:30:46.363",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625868,1774002646377,-181.412114,0.00010135,2,"2026-03-20T10:30:46.377",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625869,1774002646387,-181.412114,0.00010135,2,"2026-03-20T10:30:46.387",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625870,1774002646397,-181.412114,0.00010135,2,"2026-03-20T10:30:46.397",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625871,1774002646407,-188.958473,0.00010135,2,"2026-03-20T10:30:46.407",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625872,1774002646416,-188.958473,0.00010135,2,"2026-03-20T10:30:46.416",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625873,1774002646426,-188.958473,0.00010135,2,"2026-03-20T10:30:46.426",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625874,1774002646438,-188.958473,0.00010135,2,"2026-03-20T10:30:46.438",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625875,1774002646447,-470.01,0.00010156,2,"2026-03-20T10:30:46.447",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625876,1774002646456,-151.0,0.00010159,2,"2026-03-20T10:30:46.456",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625877,1774002646467,-151.0,0.00010162,2,"2026-03-20T10:30:46.467",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625878,1774002646476,-151.0,0.00010162,2,"2026-03-20T10:30:46.476",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625879,1774002646485,-151.0,0.00010162,2,"2026-03-20T10:30:46.485",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625880,1774002646495,-151.0,0.00010162,2,"2026-03-20T10:30:46.495",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625881,1774002646505,-151.0,0.00010162,2,"2026-03-20T10:30:46.505",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625882,1774002646515,-151.0,0.00010162,2,"2026-03-20T10:30:46.515",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625883,1774002646526,-500.69062124,0.00010173,2,"2026-03-20T10:30:46.526",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625884,1774002646535,-500.0,0.00010173,2,"2026-03-20T10:30:46.535",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625885,1774002646544,-1602.0,0.000102,3,"2026-03-20T10:30:46.544",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625886,1774002646555,-232.40089415,0.00010205,2,"2026-03-20T10:30:46.555",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625887,1774002646565,-1310.36119809,0.00010205,2,"2026-03-20T10:30:46.565",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625888,1774002646575,-250.0,0.00010205,2,"2026-03-20T10:30:46.575",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625889,1774002646585,-250.0,0.00010222,2,"2026-03-20T10:30:46.585",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625890,1774002646594,-2895.74,0.00010247,2,"2026-03-20T10:30:46.594",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625891,1774002646604,-443.25510997,0.00010275,2,"2026-03-20T10:30:46.604",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625892,1774002646613,-500.0,0.00010334,2,"2026-03-20T10:30:46.613",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625893,1774002646622,-213.92636533,0.00010362,2,"2026-03-20T10:30:46.622",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625894,1774002646632,-201.33333333,0.00010362,2,"2026-03-20T10:30:46.632",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625895,1774002646646,-1029.0,0.00010395,5,"2026-03-20T10:30:46.646",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625896,1774002646656,-151.0,0.00010398,2,"2026-03-20T10:30:46.656",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625897,1774002646665,-5532.0,0.000104,5,"2026-03-20T10:30:46.665",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625899,1774002646675,-188.958473,0.000104,2,"2026-03-20T10:30:46.675",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625901,1774002646684,-188.958473,0.000104,2,"2026-03-20T10:30:46.684",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625903,1774002646694,-188.958473,0.000104,2,"2026-03-20T10:30:46.694",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625905,1774002646704,-188.958473,0.000104,2,"2026-03-20T10:30:46.704",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625907,1774002646713,-935.0,0.00010401,5,"2026-03-20T10:30:46.713",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625908,1774002646723,-35500.5081201,0.00010401,2,"2026-03-20T10:30:46.723",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625909,1774002646732,-151.0,0.00010401,2,"2026-03-20T10:30:46.732",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625910,1774002646742,-151.0,0.00010401,2,"2026-03-20T10:30:46.742",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625911,1774002646752,-188.507634,0.00010401,2,"2026-03-20T10:30:46.752",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625912,1774002646762,-151.0,0.00010401,2,"2026-03-20T10:30:46.762",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625913,1774002646771,-181.412114,0.00010401,2,"2026-03-20T10:30:46.771",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625914,1774002646781,-181.412114,0.00010401,2,"2026-03-20T10:30:46.781",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625915,1774002646790,-181.412114,0.00010401,2,"2026-03-20T10:30:46.790",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625916,1774002646800,-181.412114,0.00010401,2,"2026-03-20T10:30:46.800",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625917,1774002646810,-151.0,0.0001043,2,"2026-03-20T10:30:46.810",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625918,1774002646820,-155.73932,0.0001043,2,"2026-03-20T10:30:46.820",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625919,1774002646829,-470.01,0.0001043,2,"2026-03-20T10:30:46.829",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625920,1774002646838,-160.78,0.00010487,2,"2026-03-20T10:30:46.838",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625921,1774002646848,-501.20346815,0.00010491,2,"2026-03-20T10:30:46.848",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625922,1774002646857,-501.6238225,0.00010491,2,"2026-03-20T10:30:46.857",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625923,1774002646866,-500.0,0.00010491,2,"2026-03-20T10:30:46.866",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625924,1774002646876,-500.56411595,0.00010491,2,"2026-03-20T10:30:46.876",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625925,1774002646885,-1008.47953738,0.00010491,2,"2026-03-20T10:30:46.885",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625926,1774002646895,-502.16126991,0.00010491,2,"2026-03-20T10:30:46.895",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625927,1774002646904,-503.85332488,0.00010491,2,"2026-03-20T10:30:46.904",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625929,1774002646914,-759.0,0.00010562,2,"2026-03-20T10:30:46.914",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625931,1774002646923,-153.93936,0.00010562,2,"2026-03-20T10:30:46.923",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625932,1774002646933,-204.1603316,0.00010603,2,"2026-03-20T10:30:46.933",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625933,1774002646942,-259.82094409,0.00010608,2,"2026-03-20T10:30:46.942",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625934,1774002646952,-150.0,0.000107,2,"2026-03-20T10:30:46.952",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625935,1774002646961,-470.01,0.00010704,2,"2026-03-20T10:30:46.961",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625936,1774002646971,-1091.10054873,0.00010721,2,"2026-03-20T10:30:46.971",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625937,1774002646980,-153.93937,0.00010762,2,"2026-03-20T10:30:46.980",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625938,1774002646989,-158.13,0.00010862,2,"2026-03-20T10:30:46.989",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625939,1774002647003,-165.13,0.00010895,2,"2026-03-20T10:30:47.003",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625940,1774002647013,-5301.52892299,0.000109,2,"2026-03-20T10:30:47.013",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625941,1774002647023,-200.0,0.00010959,2,"2026-03-20T10:30:47.023",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625942,1774002647033,-503.09631867,0.00010959,2,"2026-03-20T10:30:47.033",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625943,1774002647043,-150.0,0.00010959,2,"2026-03-20T10:30:47.043",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625944,1774002647053,-150.0,0.00010959,2,"2026-03-20T10:30:47.053",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625945,1774002647063,-151.0,0.00010959,2,"2026-03-20T10:30:47.063",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625946,1774002647073,-151.0,0.00010959,2,"2026-03-20T10:30:47.073",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625947,1774002647082,-151.0,0.00010959,2,"2026-03-20T10:30:47.082",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625948,1774002647093,-151.0,0.00010959,2,"2026-03-20T10:30:47.093",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625949,1774002647103,-151.0,0.00010959,2,"2026-03-20T10:30:47.103",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625950,1774002647112,-151.0,0.00010959,2,"2026-03-20T10:30:47.112",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625951,1774002647123,-151.0,0.00010959,2,"2026-03-20T10:30:47.123",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625952,1774002647132,-151.0,0.00010959,2,"2026-03-20T10:30:47.132",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625953,1774002647142,-151.0,0.00010959,2,"2026-03-20T10:30:47.142",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625954,1774002647151,-166.66,0.00010959,2,"2026-03-20T10:30:47.151",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625955,1774002647161,-153.93937,0.00010962,2,"2026-03-20T10:30:47.161",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625956,1774002647171,-470.01,0.00010978,2,"2026-03-20T10:30:47.171",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625957,1774002647181,-502.0,0.00010986,2,"2026-03-20T10:30:47.181",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625958,1774002647195,-5301.52892297,0.00011032,2,"2026-03-20T10:30:47.195",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625959,1774002647206,-2000.0,0.00011037,2,"2026-03-20T10:30:47.206",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625960,1774002647216,-166.66,0.00011068,2,"2026-03-20T10:30:47.216",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625961,1774002647226,-151.0,0.00011096,2,"2026-03-20T10:30:47.226",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625962,1774002647236,-28622.60107674,0.00011099,2,"2026-03-20T10:30:47.236",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625963,1774002647247,-28413.03855087,0.00011099,2,"2026-03-20T10:30:47.247",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625964,1774002647261,-209.56252584,0.00011099,2,"2026-03-20T10:30:47.261",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625965,1774002647271,-54.93584031,0.00011099,2,"2026-03-20T10:30:47.271",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625966,1774002647289,-96.06415969,0.00011099,2,"2026-03-20T10:30:47.289",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625967,1774002647299,-188.958473,0.00011099,2,"2026-03-20T10:30:47.299",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625968,1774002647309,-188.958473,0.00011099,2,"2026-03-20T10:30:47.309",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625969,1774002647318,-188.958473,0.00011099,2,"2026-03-20T10:30:47.318",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625970,1774002647328,-188.958473,0.00011099,2,"2026-03-20T10:30:47.328",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625971,1774002647337,-153.93936,0.00011162,2,"2026-03-20T10:30:47.337",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625972,1774002647347,-166.66,0.00011178,2,"2026-03-20T10:30:47.347",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625973,1774002647356,-165.13,0.00011243,2,"2026-03-20T10:30:47.356",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625974,1774002647369,-470.03,0.00011252,2,"2026-03-20T10:30:47.369",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625975,1774002647379,-1462.98201431,0.00011259,2,"2026-03-20T10:30:47.379",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625978,1774002972085,257.6,0.000149,120,"2026-03-20T10:36:12.085",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625980,1774003291836,150.5,3e-08,60,"2026-03-20T10:41:31.836",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625981,1774003292263,150.5,4e-08,60,"2026-03-20T10:41:32.263",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625982,1774003292688,150.5,6e-08,60,"2026-03-20T10:41:32.688",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625986,1774003374283,161.9,4.885e-05,2,"2026-03-20T10:42:54.283",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625992,1774003831340,-387.105,9.569e-05,2,"2026-03-20T10:50:31.340",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625993,1774003831353,-507.855,9.569e-05,2,"2026-03-20T10:50:31.353",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625994,1774003831363,-1107.29036651,9.663e-05,2,"2026-03-20T10:50:31.363",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625995,1774003831393,-92.70963349,9.663e-05,2,"2026-03-20T10:50:31.393",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625996,1774003831402,-1468.97880886,9.664e-05,2,"2026-03-20T10:50:31.402",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625997,1774003831414,-466.53590046,9.664e-05,2,"2026-03-20T10:50:31.414",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625998,1774003831500,-412.77728069,9.664e-05,2,"2026-03-20T10:50:31.500",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408625999,1774003831512,-309.88642084,9.664e-05,2,"2026-03-20T10:50:31.512",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626000,1774003831524,-585.39195199,9.664e-05,2,"2026-03-20T10:50:31.524",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626001,1774003831535,-563.75063716,9.664e-05,2,"2026-03-20T10:50:31.535",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626002,1774003831545,-199.835,9.664e-05,2,"2026-03-20T10:50:31.545",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626003,1774003831555,-14.71671305,9.742e-05,2,"2026-03-20T10:50:31.555",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626004,1774003831566,-1485.28328695,9.742e-05,2,"2026-03-20T10:50:31.566",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626005,1774003831576,-502.71070807,9.743e-05,2,"2026-03-20T10:50:31.576",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626006,1774003831585,-4506.27295788,9.761e-05,2,"2026-03-20T10:50:31.585",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626007,1774003831597,-7444.27514212,9.761e-05,2,"2026-03-20T10:50:31.597",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626008,1774003831606,-2500.0,9.761e-05,2,"2026-03-20T10:50:31.606",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626009,1774003831616,-500545.6972,9.761e-05,2,"2026-03-20T10:50:31.616",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626010,1774003831626,-6762.1846,9.761e-05,2,"2026-03-20T10:50:31.626",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626011,1774003831635,-161.9,9.77e-05,2,"2026-03-20T10:50:31.635",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626012,1774003831645,-1003.89322888,9.86e-05,2,"2026-03-20T10:50:31.645",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626013,1774003831655,-500.0,9.86e-05,2,"2026-03-20T10:50:31.655",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626014,1774003831664,-500.0,9.86e-05,2,"2026-03-20T10:50:31.664",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626015,1774003831673,-500.0,9.86e-05,2,"2026-03-20T10:50:31.673",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626016,1774003831683,-500.0,9.86e-05,2,"2026-03-20T10:50:31.683",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626017,1774003831697,-500.0,9.86e-05,2,"2026-03-20T10:50:31.697",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626018,1774003831707,-487.56618128,9.86e-05,2,"2026-03-20T10:50:31.707",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626019,1774003831720,-500.0,9.86e-05,2,"2026-03-20T10:50:31.720",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626020,1774003831731,-500.0,9.86e-05,2,"2026-03-20T10:50:31.731",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626021,1774003831742,-269.55478496,9.86e-05,2,"2026-03-20T10:50:31.742",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626030,1774003837482,-230.44521504,9.86e-05,2,"2026-03-20T10:50:37.482",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626031,1774003837493,-500.0,9.86e-05,2,"2026-03-20T10:50:37.493",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626032,1774003837503,-500.0,9.86e-05,2,"2026-03-20T10:50:37.503",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626033,1774003837513,-155.91115174,9.86e-05,2,"2026-03-20T10:50:37.513",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626034,1774003837539,-102.70547917,9.86e-05,2,"2026-03-20T10:50:37.539",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626035,1774003837550,-198.52330384,9.86e-05,2,"2026-03-20T10:50:37.550",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626036,1774003837563,-301.47669616,9.86e-05,2,"2026-03-20T10:50:37.563",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626037,1774003837575,-366.41946091,9.86e-05,2,"2026-03-20T10:50:37.575",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626038,1774003837585,-181.03164163,9.86e-05,2,"2026-03-20T10:50:37.585",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626039,1774003837596,-390.19364159,9.86e-05,2,"2026-03-20T10:50:37.596",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626040,1774003837606,-18.56556542,0.0001,2,"2026-03-20T10:50:37.606",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626041,1774003837619,-3421.10597051,0.0001,2,"2026-03-20T10:50:37.619",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626042,1774003837632,-76.65242826,0.0001,2,"2026-03-20T10:50:37.632",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626043,1774003837644,-8862.83436268,0.0001,2,"2026-03-20T10:50:37.644",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626045,1774003837654,-4030.42120906,0.0001,2,"2026-03-20T10:50:37.654",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626046,1774003837669,-3993.31758049,0.0001,2,"2026-03-20T10:50:37.669",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626047,1774003837678,-7184.64321651,0.0001,2,"2026-03-20T10:50:37.678",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626048,1774003837689,-201.97017872,0.0001,2,"2026-03-20T10:50:37.689",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626049,1774003837701,-305.62268064,0.0001,2,"2026-03-20T10:50:37.701",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626051,1774003837711,-287.1605361,0.0001,2,"2026-03-20T10:50:37.711",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626052,1774003837720,-316.36998069,0.0001,2,"2026-03-20T10:50:37.720",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626053,1774003837731,-2151.2453,0.0001,2,"2026-03-20T10:50:37.731",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626054,1774003837743,-200.0,0.0001,3,"2026-03-20T10:50:37.743",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626055,1774003837753,-151.0,0.0001,2,"2026-03-20T10:50:37.753",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626057,1774003837764,-151.0,0.0001,2,"2026-03-20T10:50:37.764",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626059,1774003837774,-151.0,0.0001,2,"2026-03-20T10:50:37.774",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626060,1774003837784,-171.10893986,0.0001,2,"2026-03-20T10:50:37.784",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626062,1774003837794,-200.0,0.0001,2,"2026-03-20T10:50:37.794",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626064,1774003837804,-2151.2453,0.00010083,2,"2026-03-20T10:50:37.804",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626066,1774003837813,-2151.2453,0.00010167,2,"2026-03-20T10:50:37.813",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626068,1774003837823,-198.16304556,0.00010182,2,"2026-03-20T10:50:37.823",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626070,1774003837833,-2151.2453,0.0001025,2,"2026-03-20T10:50:37.833",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626072,1774003837843,-914.46898429,0.0001027,2,"2026-03-20T10:50:37.843",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626074,1774003837852,-500.0,0.0001027,2,"2026-03-20T10:50:37.852",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626076,1774003837862,-500.0,0.0001027,2,"2026-03-20T10:50:37.862",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626078,1774003837871,-629.57491698,0.0001027,2,"2026-03-20T10:50:37.871",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626080,1774003837883,-1186.60676056,0.0001027,2,"2026-03-20T10:50:37.883",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626082,1774003837894,-1807.85877248,0.0001027,2,"2026-03-20T10:50:37.894",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626084,1774003837905,-1976.09516634,0.0001027,2,"2026-03-20T10:50:37.905",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626093,1774003839706,-461.04710144,0.0001027,2,"2026-03-20T10:50:39.706",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626094,1774003840180,-544.2039824,0.0001027,2,"2026-03-20T10:50:40.180",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626095,1774003840234,-1360.02383248,0.0001027,2,"2026-03-20T10:50:40.234",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626096,1774003840246,-500.0,0.0001027,2,"2026-03-20T10:50:40.246",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626097,1774003840256,-159.89130107,0.0001027,2,"2026-03-20T10:50:40.256",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626106,1774003842695,-180.64143654,0.0001027,2,"2026-03-20T10:50:42.695",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626107,1774003842704,-402.65007131,0.0001027,2,"2026-03-20T10:50:42.704",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626108,1774003842718,-97.34992869,0.0001027,2,"2026-03-20T10:50:42.718",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626109,1774003842729,-500.0,0.0001027,2,"2026-03-20T10:50:42.729",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626110,1774003842740,-10.12991078,0.0001027,2,"2026-03-20T10:50:42.740",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626113,1774003845345,-489.87008922,0.0001027,2,"2026-03-20T10:50:45.345",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626114,1774003845355,-500.0,0.0001027,2,"2026-03-20T10:50:45.355",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626115,1774003845366,-500.0,0.0001027,2,"2026-03-20T10:50:45.366",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626116,1774003845375,-500.0,0.0001027,2,"2026-03-20T10:50:45.375",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626117,1774003845385,-500.0,0.0001027,2,"2026-03-20T10:50:45.385",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626118,1774003845396,-238.72178352,0.0001027,2,"2026-03-20T10:50:45.396",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626119,1774003845405,-267.18668564,0.0001027,2,"2026-03-20T10:50:45.405",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626120,1774003845415,-210.31364022,0.0001027,2,"2026-03-20T10:50:45.415",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626121,1774003845426,-151.0,0.0001027,2,"2026-03-20T10:50:45.426",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626122,1774003845436,-156.587,0.0001027,2,"2026-03-20T10:50:45.436",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626123,1774003845446,-194.15336826,0.0001027,2,"2026-03-20T10:50:45.446",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626124,1774003845456,-310.4156716,0.0001027,2,"2026-03-20T10:50:45.456",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626125,1774003845765,-189.5843284,0.0001027,2,"2026-03-20T10:50:45.765",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626126,1774003845776,-151.0,0.0001027,2,"2026-03-20T10:50:45.776",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626127,1774003845786,-500.0,0.0001027,2,"2026-03-20T10:50:45.786",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626128,1774003845796,-500.0,0.0001027,2,"2026-03-20T10:50:45.796",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626129,1774003845806,-546.6274621,0.0001027,2,"2026-03-20T10:50:45.806",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626130,1774003845816,-500.0,0.00010325,2,"2026-03-20T10:50:45.816",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626131,1774003845827,-8260.13072239,0.00010325,2,"2026-03-20T10:50:45.827",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626132,1774003845836,-151.0,0.00010325,2,"2026-03-20T10:50:45.836",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626133,1774003845847,-2151.2453,0.00010333,2,"2026-03-20T10:50:45.847",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626134,1774003845858,-500.0,0.0001038,2,"2026-03-20T10:50:45.858",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626135,1774003845868,-8565.75555911,0.0001038,2,"2026-03-20T10:50:45.868",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626136,1774003845878,-151.0,0.0001038,2,"2026-03-20T10:50:45.878",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626137,1774003845889,-2151.2453,0.00010417,2,"2026-03-20T10:50:45.889",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626138,1774003845899,-500.0,0.00010435,2,"2026-03-20T10:50:45.899",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626139,1774003845909,-8882.6885148,0.00010435,2,"2026-03-20T10:50:45.909",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626140,1774003845919,-151.0,0.00010435,2,"2026-03-20T10:50:45.919",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626141,1774003845928,-500.0,0.0001049,2,"2026-03-20T10:50:45.928",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626142,1774003845938,-861.72281321,0.0001049,2,"2026-03-20T10:50:45.938",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626222,1774004041330,150.5,3e-08,60,"2026-03-20T10:54:01.330",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626224,1774004041788,150.5,4e-08,60,"2026-03-20T10:54:01.788",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626226,1774004042309,150.5,6e-08,60,"2026-03-20T10:54:02.309",0.00047450000000000004,101.73,0.9979388811318165,5671807093.495499]
[408626243,1774005031601,-1534.43885254,9.285e-05,2,"2026-03-20T11:10:31.601",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626244,1774005031802,-3248.37961046,9.285e-05,2,"2026-03-20T11:10:31.802",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626245,1774005031814,-3524.009475,9.332e-05,2,"2026-03-20T11:10:31.814",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626246,1774005031825,-168.99528614,9.332e-05,2,"2026-03-20T11:10:31.825",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626247,1774005031835,-1852.42,9.379e-05,2,"2026-03-20T11:10:31.835",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626248,1774005031844,-200.0,9.379e-05,2,"2026-03-20T11:10:31.844",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626249,1774005031854,-5519.24,9.423e-05,2,"2026-03-20T11:10:31.854",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626251,1774005031863,-395.0,9.485e-05,2,"2026-03-20T11:10:31.863",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626253,1774005031873,-500.0,9.486e-05,2,"2026-03-20T11:10:31.873",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626254,1774005031883,-500.0,9.486e-05,2,"2026-03-20T11:10:31.883",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626255,1774005031892,-500.0,9.486e-05,2,"2026-03-20T11:10:31.892",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626256,1774005031901,-500.0,9.486e-05,2,"2026-03-20T11:10:31.901",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626257,1774005031910,-208.50828894,9.486e-05,2,"2026-03-20T11:10:31.910",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626258,1774005031920,-201.222,9.566e-05,2,"2026-03-20T11:10:31.920",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626259,1774005031930,-3907.816,9.566e-05,2,"2026-03-20T11:10:31.930",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626261,1774005031940,-958.47,9.583e-05,2,"2026-03-20T11:10:31.940",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626262,1774005031949,-150.0,9.659e-05,2,"2026-03-20T11:10:31.949",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626263,1774005031958,-279745.7133,9.66e-05,2,"2026-03-20T11:10:31.958",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626264,1774005031966,-41004.93420952,9.66e-05,2,"2026-03-20T11:10:31.966",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626265,1774005031977,-3172.22490031,9.66e-05,2,"2026-03-20T11:10:31.977",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626270,1774005037720,-2303.75257602,9.66e-05,2,"2026-03-20T11:10:37.720",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626271,1774005037774,-1382.06179791,9.66e-05,2,"2026-03-20T11:10:37.774",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626285,1774005039879,-825.48384484,9.66e-05,2,"2026-03-20T11:10:39.879",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626286,1774005040406,-1154.99999999,9.66e-05,2,"2026-03-20T11:10:40.406",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626294,1774005043034,-156570.52971208,9.66e-05,2,"2026-03-20T11:10:43.034",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626296,1774005045598,-529.57114878,9.66e-05,2,"2026-03-20T11:10:45.598",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626297,1774005045614,-323.42885122,9.66e-05,2,"2026-03-20T11:10:45.614",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626298,1774005045918,-18973.74619042,9.66e-05,2,"2026-03-20T11:10:45.918",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626350,1774006231861,-2666.33773602,9.518e-05,2,"2026-03-20T11:30:31.861",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626351,1774006231874,-4095.66226398,9.518e-05,2,"2026-03-20T11:30:31.874",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626352,1774006231884,-500.0,9.533e-05,2,"2026-03-20T11:30:31.884",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626353,1774006231894,-500.0,9.559e-05,2,"2026-03-20T11:30:31.894",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626354,1774006231903,-500.0,9.559e-05,2,"2026-03-20T11:30:31.903",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626355,1774006231914,-500.0,9.559e-05,2,"2026-03-20T11:30:31.914",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626356,1774006231924,-248.2185445,9.559e-05,2,"2026-03-20T11:30:31.924",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626357,1774006231935,-500.0,9.559e-05,2,"2026-03-20T11:30:31.935",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626358,1774006231945,-500.0,9.559e-05,2,"2026-03-20T11:30:31.945",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626359,1774006231960,-500.0,9.559e-05,2,"2026-03-20T11:30:31.960",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626360,1774006231971,-500.0,9.559e-05,2,"2026-03-20T11:30:31.971",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626361,1774006231983,-500.0,9.559e-05,2,"2026-03-20T11:30:31.983",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626362,1774006231994,-500.0,9.559e-05,2,"2026-03-20T11:30:31.994",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626363,1774006232004,-500.0,9.559e-05,2,"2026-03-20T11:30:32.004",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626364,1774006232014,-500.0,9.559e-05,2,"2026-03-20T11:30:32.014",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626365,1774006232024,-500.0,9.559e-05,2,"2026-03-20T11:30:32.024",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626366,1774006232034,-500.0,9.559e-05,2,"2026-03-20T11:30:32.034",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626367,1774006232045,-500.0,9.559e-05,2,"2026-03-20T11:30:32.045",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626368,1774006232056,-500.0,9.559e-05,2,"2026-03-20T11:30:32.056",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626369,1774006232066,-500.0,9.559e-05,2,"2026-03-20T11:30:32.066",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626371,1774006232075,-500.0,9.559e-05,2,"2026-03-20T11:30:32.075",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626372,1774006232085,-500.0,9.559e-05,2,"2026-03-20T11:30:32.085",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626374,1774006232095,-500.0,9.559e-05,2,"2026-03-20T11:30:32.095",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626376,1774006232105,-500.0,9.559e-05,2,"2026-03-20T11:30:32.105",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626378,1774006232115,-500.0,9.559e-05,2,"2026-03-20T11:30:32.115",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626380,1774006232125,-500.0,9.559e-05,2,"2026-03-20T11:30:32.125",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626382,1774006232136,-500.0,9.559e-05,2,"2026-03-20T11:30:32.136",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626384,1774006232147,-500.0,9.559e-05,2,"2026-03-20T11:30:32.147",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626387,1774006232157,-500.0,9.559e-05,2,"2026-03-20T11:30:32.157",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626389,1774006232166,-500.0,9.559e-05,2,"2026-03-20T11:30:32.166",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626392,1774006232176,-500.0,9.559e-05,2,"2026-03-20T11:30:32.176",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626394,1774006232185,-500.0,9.559e-05,2,"2026-03-20T11:30:32.185",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626396,1774006232195,-500.0,9.559e-05,2,"2026-03-20T11:30:32.195",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626398,1774006232206,-500.0,9.559e-05,2,"2026-03-20T11:30:32.206",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626399,1774006232216,-500.0,9.559e-05,2,"2026-03-20T11:30:32.216",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626400,1774006232226,-500.0,9.559e-05,2,"2026-03-20T11:30:32.226",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626401,1774006232236,-500.0,9.559e-05,2,"2026-03-20T11:30:32.236",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626402,1774006232246,-500.0,9.559e-05,2,"2026-03-20T11:30:32.246",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626403,1774006232256,-500.0,9.559e-05,2,"2026-03-20T11:30:32.256",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626404,1774006232266,-500.0,9.559e-05,2,"2026-03-20T11:30:32.266",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626405,1774006232276,-500.0,9.559e-05,2,"2026-03-20T11:30:32.276",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626406,1774006232286,-500.0,9.559e-05,2,"2026-03-20T11:30:32.286",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626407,1774006232296,-500.0,9.559e-05,2,"2026-03-20T11:30:32.296",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626408,1774006232306,-500.0,9.559e-05,2,"2026-03-20T11:30:32.306",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626409,1774006232320,-500.0,9.559e-05,2,"2026-03-20T11:30:32.320",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626410,1774006232331,-500.0,9.559e-05,2,"2026-03-20T11:30:32.331",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626411,1774006232342,-500.0,9.559e-05,2,"2026-03-20T11:30:32.342",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626412,1774006232353,-500.0,9.559e-05,2,"2026-03-20T11:30:32.353",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626413,1774006232364,-500.0,9.559e-05,2,"2026-03-20T11:30:32.364",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626414,1774006232375,-500.0,9.559e-05,2,"2026-03-20T11:30:32.375",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626415,1774006232390,-500.0,9.559e-05,2,"2026-03-20T11:30:32.390",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626416,1774006232401,-500.0,9.559e-05,2,"2026-03-20T11:30:32.401",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626417,1774006232411,-500.0,9.559e-05,2,"2026-03-20T11:30:32.411",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626418,1774006232423,-158.56792296,9.559e-05,2,"2026-03-20T11:30:32.423",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626419,1774006232433,-500.0,9.559e-05,2,"2026-03-20T11:30:32.433",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626420,1774006232443,-500.0,9.559e-05,2,"2026-03-20T11:30:32.443",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626421,1774006232453,-500.0,9.559e-05,2,"2026-03-20T11:30:32.453",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626422,1774006232464,-500.0,9.559e-05,2,"2026-03-20T11:30:32.464",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626423,1774006232473,-175.5991467,9.559e-05,2,"2026-03-20T11:30:32.473",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626424,1774006232483,-265.68221303,9.559e-05,2,"2026-03-20T11:30:32.483",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626425,1774006232493,-500.0,9.559e-05,2,"2026-03-20T11:30:32.493",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626426,1774006232503,-500.0,9.559e-05,2,"2026-03-20T11:30:32.503",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626427,1774006232517,-500.0,9.559e-05,2,"2026-03-20T11:30:32.517",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626428,1774006232527,-500.0,9.559e-05,2,"2026-03-20T11:30:32.527",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626429,1774006232536,-500.0,9.559e-05,2,"2026-03-20T11:30:32.536",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626430,1774006232546,-500.0,9.559e-05,2,"2026-03-20T11:30:32.546",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626431,1774006232555,-500.0,9.559e-05,2,"2026-03-20T11:30:32.555",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626432,1774006232567,-500.0,9.559e-05,2,"2026-03-20T11:30:32.567",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626433,1774006232578,-500.0,9.559e-05,2,"2026-03-20T11:30:32.578",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626434,1774006232590,-328.51857204,9.559e-05,2,"2026-03-20T11:30:32.590",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626435,1774006232600,-500.0,9.559e-05,2,"2026-03-20T11:30:32.600",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626436,1774006232611,-500.0,9.559e-05,2,"2026-03-20T11:30:32.611",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626437,1774006232623,-500.0,9.559e-05,2,"2026-03-20T11:30:32.623",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626438,1774006232635,-500.0,9.559e-05,2,"2026-03-20T11:30:32.635",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626439,1774006232646,-500.0,9.559e-05,2,"2026-03-20T11:30:32.646",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626440,1774006232656,-500.0,9.559e-05,2,"2026-03-20T11:30:32.656",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626441,1774006232665,-500.0,9.559e-05,2,"2026-03-20T11:30:32.665",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626442,1774006232675,-500.0,9.559e-05,2,"2026-03-20T11:30:32.675",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626443,1774006232685,-500.0,9.559e-05,2,"2026-03-20T11:30:32.685",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626444,1774006232695,-600.00000001,9.559e-05,2,"2026-03-20T11:30:32.695",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626445,1774006232710,-500.0,9.559e-05,2,"2026-03-20T11:30:32.710",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626446,1774006232722,-500.0,9.559e-05,2,"2026-03-20T11:30:32.722",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626447,1774006232733,-500.0,9.559e-05,2,"2026-03-20T11:30:32.733",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626448,1774006232743,-500.0,9.559e-05,2,"2026-03-20T11:30:32.743",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626449,1774006232753,-500.0,9.559e-05,2,"2026-03-20T11:30:32.753",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626450,1774006232765,-500.0,9.559e-05,2,"2026-03-20T11:30:32.765",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626451,1774006232775,-500.0,9.559e-05,2,"2026-03-20T11:30:32.775",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626452,1774006232785,-500.0,9.559e-05,2,"2026-03-20T11:30:32.785",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626453,1774006232796,-500.0,9.559e-05,2,"2026-03-20T11:30:32.796",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626454,1774006232807,-243.14954281,9.559e-05,2,"2026-03-20T11:30:32.807",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626455,1774006232816,-500.0,9.559e-05,2,"2026-03-20T11:30:32.816",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626456,1774006232828,-500.0,9.559e-05,2,"2026-03-20T11:30:32.828",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626457,1774006232839,-500.0,9.559e-05,2,"2026-03-20T11:30:32.839",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626458,1774006232849,-500.0,9.559e-05,2,"2026-03-20T11:30:32.849",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626459,1774006232859,-233.26897188,9.559e-05,2,"2026-03-20T11:30:32.859",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626460,1774006232869,-500.0,9.559e-05,2,"2026-03-20T11:30:32.869",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626461,1774006232880,-335.19628528,9.559e-05,2,"2026-03-20T11:30:32.880",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626462,1774006232893,-500.0,9.559e-05,2,"2026-03-20T11:30:32.893",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626463,1774006232903,-383.57269056,9.559e-05,2,"2026-03-20T11:30:32.903",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626464,1774006232913,-500.0,9.559e-05,2,"2026-03-20T11:30:32.913",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626465,1774006232924,-500.0,9.559e-05,2,"2026-03-20T11:30:32.924",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626466,1774006232935,-511.48839422,9.559e-05,2,"2026-03-20T11:30:32.935",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626467,1774006232947,-337.92671637,9.559e-05,2,"2026-03-20T11:30:32.947",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626468,1774006232957,-9952.1932,9.56e-05,2,"2026-03-20T11:30:32.957",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626469,1774006232967,-151.0,9.657e-05,2,"2026-03-20T11:30:32.967",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626470,1774006232978,-17098.6868441,9.695e-05,2,"2026-03-20T11:30:32.978",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626471,1774006232989,-2448.5592163,9.695e-05,2,"2026-03-20T11:30:32.989",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626472,1774006232999,-3176.8552178,9.695e-05,2,"2026-03-20T11:30:32.999",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626473,1774006233009,-19968.7349084,9.695e-05,2,"2026-03-20T11:30:33.009",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626474,1774006233019,-150.0,9.7e-05,2,"2026-03-20T11:30:33.019",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626475,1774006233029,-403.91,9.705e-05,2,"2026-03-20T11:30:33.029",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626476,1774006233039,-2000.0,9.794e-05,2,"2026-03-20T11:30:33.039",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626477,1774006233048,-504.25347756,9.833e-05,2,"2026-03-20T11:30:33.048",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626478,1774006233059,-3861.87000951,9.877e-05,2,"2026-03-20T11:30:33.059",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626479,1774006233069,-200.0,9.9e-05,3,"2026-03-20T11:30:33.069",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626480,1774006233079,-527.53,0.0001,3,"2026-03-20T11:30:33.079",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626481,1774006233090,-2773.49363967,0.0001,2,"2026-03-20T11:30:33.090",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626482,1774006233100,-5870.79262699,0.0001,2,"2026-03-20T11:30:33.100",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626483,1774006233110,-206.49936704,0.0001,2,"2026-03-20T11:30:33.110",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626484,1774006233120,-214.09276593,0.0001,2,"2026-03-20T11:30:33.120",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626485,1774006233131,-218.41370124,0.0001,2,"2026-03-20T11:30:33.131",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626486,1774006233142,-171.35933144,0.0001,2,"2026-03-20T11:30:33.142",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626487,1774006233152,-400.0,0.0001,3,"2026-03-20T11:30:33.152",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626488,1774006233163,-200.0,0.0001,2,"2026-03-20T11:30:33.163",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626489,1774006233173,-504.6585806,0.00010081,2,"2026-03-20T11:30:33.173",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626490,1774006233184,-164.37,0.00010088,2,"2026-03-20T11:30:33.184",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626491,1774006233195,-500.0,0.00010196,2,"2026-03-20T11:30:33.195",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626492,1774006233206,-500.0,0.00010196,2,"2026-03-20T11:30:33.206",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626493,1774006233216,-500.0,0.00010196,2,"2026-03-20T11:30:33.216",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626494,1774006233226,-250.08835383,0.00010228,2,"2026-03-20T11:30:33.226",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626495,1774006233236,-500.0,0.00010247,2,"2026-03-20T11:30:33.236",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626496,1774006233246,-484.0,0.0001026,5,"2026-03-20T11:30:33.246",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626497,1774006233255,-500.0,0.000103,2,"2026-03-20T11:30:33.255",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626498,1774006233280,-151.0,0.00010331,2,"2026-03-20T11:30:33.280",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626499,1774006233293,-7611.4142146,0.00010334,2,"2026-03-20T11:30:33.293",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626500,1774006233304,-10493.6184515,0.00010334,2,"2026-03-20T11:30:33.304",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626501,1774006233315,-500.7546073,0.00010375,2,"2026-03-20T11:30:33.315",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626502,1774006233326,-160.81,0.00010413,2,"2026-03-20T11:30:33.326",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626503,1774006233337,-164.37,0.00010421,2,"2026-03-20T11:30:33.337",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626504,1774006233347,-1328.27659266,0.0001047,2,"2026-03-20T11:30:33.347",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626505,1774006233358,-500.0,0.0001047,2,"2026-03-20T11:30:33.358",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626506,1774006233368,-7965.41053268,0.0001047,2,"2026-03-20T11:30:33.368",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626507,1774006233381,-268.1075023,0.0001047,2,"2026-03-20T11:30:33.381",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626508,1774006233391,-151.0,0.0001047,2,"2026-03-20T11:30:33.391",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626509,1774006233402,-151.0,0.0001047,2,"2026-03-20T11:30:33.402",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626510,1774006233412,-151.0,0.0001047,2,"2026-03-20T11:30:33.412",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626511,1774006233423,-151.0,0.0001047,2,"2026-03-20T11:30:33.423",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626512,1774006233434,-500.0,0.00010473,2,"2026-03-20T11:30:33.434",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626513,1774006233445,-500.0,0.00010473,2,"2026-03-20T11:30:33.445",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626514,1774006233457,-501.38646377,0.00010473,2,"2026-03-20T11:30:33.457",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626515,1774006233467,-500.0,0.00010473,2,"2026-03-20T11:30:33.467",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626516,1774006233478,-500.0,0.00010473,2,"2026-03-20T11:30:33.478",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626517,1774006233488,-500.0,0.00010473,2,"2026-03-20T11:30:33.488",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626518,1774006233499,-151.0,0.00010475,2,"2026-03-20T11:30:33.499",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626519,1774006233509,-151.0,0.00010475,2,"2026-03-20T11:30:33.509",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626520,1774006233520,-151.0,0.00010475,2,"2026-03-20T11:30:33.520",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626521,1774006233531,-151.0,0.00010475,2,"2026-03-20T11:30:33.531",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626522,1774006233541,-151.0,0.00010475,2,"2026-03-20T11:30:33.541",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626523,1774006233551,-151.0,0.00010475,2,"2026-03-20T11:30:33.551",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626524,1774006233562,-151.0,0.00010475,2,"2026-03-20T11:30:33.562",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626525,1774006233572,-999.99,0.00010475,2,"2026-03-20T11:30:33.572",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626526,1774006233583,-9438.63,0.00010475,2,"2026-03-20T11:30:33.583",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626527,1774006233593,-4619.96,0.00010475,2,"2026-03-20T11:30:33.593",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626528,1774006233604,-299.99,0.00010475,2,"2026-03-20T11:30:33.604",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626529,1774006233619,-354.53,0.00010475,2,"2026-03-20T11:30:33.619",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626530,1774006233630,-9999.99,0.00010475,2,"2026-03-20T11:30:33.630",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626531,1774006233641,-9999.99,0.00010475,2,"2026-03-20T11:30:33.641",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626532,1774006233654,-1543.75,0.00010475,2,"2026-03-20T11:30:33.654",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626533,1774006233664,-3849.37,0.00010475,2,"2026-03-20T11:30:33.664",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626534,1774006233675,-9999.99,0.00010475,2,"2026-03-20T11:30:33.675",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626535,1774006233686,-7595.79,0.00010475,2,"2026-03-20T11:30:33.686",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626536,1774006233697,-150.99,0.00010475,2,"2026-03-20T11:30:33.697",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626537,1774006233708,-83010.97,0.00010475,2,"2026-03-20T11:30:33.708",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626538,1774006233719,-150.99,0.00010475,2,"2026-03-20T11:30:33.719",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626539,1774006233730,-4999.99,0.00010475,2,"2026-03-20T11:30:33.730",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626540,1774006233743,-250.0,0.00010486,2,"2026-03-20T11:30:33.743",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626541,1774006233755,-201.33333334,0.0001049,2,"2026-03-20T11:30:33.755",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626542,1774006233765,-8260.13072239,0.00010525,2,"2026-03-20T11:30:33.765",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626543,1774006233775,-500.0,0.00010525,2,"2026-03-20T11:30:33.775",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626544,1774006233786,-151.0,0.00010525,2,"2026-03-20T11:30:33.786",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626545,1774006233796,-8565.75555911,0.0001058,2,"2026-03-20T11:30:33.796",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626546,1774006233806,-500.0,0.0001058,2,"2026-03-20T11:30:33.806",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626547,1774006233815,-151.0,0.0001058,2,"2026-03-20T11:30:33.815",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626548,1774006233825,-153.695679,0.0001058,2,"2026-03-20T11:30:33.825",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626549,1774006233835,-151.0,0.0001058,2,"2026-03-20T11:30:33.835",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626550,1774006233846,-151.0,0.0001058,2,"2026-03-20T11:30:33.846",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626551,1774006233856,-151.0,0.0001058,2,"2026-03-20T11:30:33.856",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626552,1774006233867,-2006.0,0.000106,2,"2026-03-20T11:30:33.867",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626553,1774006233877,-8882.6885148,0.00010635,2,"2026-03-20T11:30:33.877",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626554,1774006233888,-500.0,0.00010635,2,"2026-03-20T11:30:33.888",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626555,1774006233901,-212.73164514,0.00010635,2,"2026-03-20T11:30:33.901",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626556,1774006233912,-9211.34798985,0.0001069,2,"2026-03-20T11:30:33.912",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626557,1774006233923,-500.0,0.0001069,2,"2026-03-20T11:30:33.923",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626558,1774006233933,-2009.0,0.000107,2,"2026-03-20T11:30:33.933",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626559,1774006233944,-266.0,0.00010729,2,"2026-03-20T11:30:33.944",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626560,1774006233956,-9552.16786547,0.00010745,2,"2026-03-20T11:30:33.956",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626561,1774006233966,-500.0,0.00010745,2,"2026-03-20T11:30:33.966",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626562,1774006233977,-164.37,0.00010754,2,"2026-03-20T11:30:33.977",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626563,1774006233988,-9905.5980765,0.000108,2,"2026-03-20T11:30:33.988",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626564,1774006233999,-151.0,0.00010829,2,"2026-03-20T11:30:33.999",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626565,1774006234010,-10272.10520533,0.00010855,2,"2026-03-20T11:30:34.010",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626566,1774006234021,-700.0,0.000109,3,"2026-03-20T11:30:34.021",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626567,1774006234031,-10652.17309792,0.0001091,2,"2026-03-20T11:30:34.031",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626568,1774006234042,-3815.2327338,0.00010928,2,"2026-03-20T11:30:34.042",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626569,1774006234052,-4455.627018,0.00010928,2,"2026-03-20T11:30:34.052",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626570,1774006234063,-151.0,0.00010928,2,"2026-03-20T11:30:34.063",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626571,1774006234074,-151.0,0.00010928,2,"2026-03-20T11:30:34.074",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626572,1774006234085,-151.0,0.00010928,2,"2026-03-20T11:30:34.085",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626573,1774006234095,-151.0,0.00010928,2,"2026-03-20T11:30:34.095",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626574,1774006234105,-151.0,0.00010928,2,"2026-03-20T11:30:34.105",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626575,1774006234115,-708.8522135,0.00010936,2,"2026-03-20T11:30:34.115",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626576,1774006234125,-150.0,0.00010959,2,"2026-03-20T11:30:34.125",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626577,1774006234135,-151.0,0.00010959,2,"2026-03-20T11:30:34.135",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626578,1774006234146,-166.66,0.00010959,2,"2026-03-20T11:30:34.146",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626579,1774006234157,-152.337292,0.00010959,2,"2026-03-20T11:30:34.157",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626580,1774006234167,-151.0,0.00010959,2,"2026-03-20T11:30:34.167",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626581,1774006234177,-151.0,0.00010959,2,"2026-03-20T11:30:34.177",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626582,1774006234188,-151.0,0.00010959,2,"2026-03-20T11:30:34.188",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626583,1774006234199,-151.0,0.00010959,2,"2026-03-20T11:30:34.199",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626584,1774006234209,-245.114073,0.00010959,2,"2026-03-20T11:30:34.209",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626585,1774006234219,-521.22781756,0.00010964,2,"2026-03-20T11:30:34.219",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626586,1774006234229,-11046.30350255,0.00010965,2,"2026-03-20T11:30:34.229",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626587,1774006234239,-151.0,0.00010965,2,"2026-03-20T11:30:34.239",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626588,1774006234249,-151.0,0.00010965,2,"2026-03-20T11:30:34.249",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626589,1774006234260,-2000.0,0.00011018,2,"2026-03-20T11:30:34.260",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626590,1774006234270,-11455.01673214,0.0001102,2,"2026-03-20T11:30:34.270",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626591,1774006234281,-151.0,0.0001102,2,"2026-03-20T11:30:34.281",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626592,1774006234291,-196.85238366,0.00011021,2,"2026-03-20T11:30:34.291",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626593,1774006234303,-1000.0,0.00011021,2,"2026-03-20T11:30:34.303",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626594,1774006234313,-500.0,0.00011021,2,"2026-03-20T11:30:34.313",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626595,1774006234324,-166.66,0.00011068,2,"2026-03-20T11:30:34.324",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626596,1774006234335,-11878.85235123,0.00011075,2,"2026-03-20T11:30:34.335",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626597,1774006234345,-164.37,0.00011087,2,"2026-03-20T11:30:34.345",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626598,1774006234355,-12592.11667618,0.00011099,2,"2026-03-20T11:30:34.355",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626609,1774006240008,-232.059565,0.00010959,2,"2026-03-20T11:30:40.008",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626610,1774006240020,-232.059565,0.00010959,2,"2026-03-20T11:30:40.020",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626611,1774006240031,-232.059565,0.00010959,2,"2026-03-20T11:30:40.031",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626612,1774006240042,-232.059565,0.00010959,2,"2026-03-20T11:30:40.042",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626613,1774006240052,-232.059565,0.00010959,2,"2026-03-20T11:30:40.052",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626614,1774006240063,-90.79233224,0.00010959,2,"2026-03-20T11:30:40.063",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626615,1774006240075,-141.26723276,0.00010959,2,"2026-03-20T11:30:40.075",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626616,1774006240085,-232.059565,0.00010959,2,"2026-03-20T11:30:40.085",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626617,1774006240095,-232.059565,0.00010959,2,"2026-03-20T11:30:40.095",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626618,1774006240106,-16.48262538,0.00011099,2,"2026-03-20T11:30:40.106",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626619,1774006240119,-1393.20373301,0.00011099,2,"2026-03-20T11:30:40.119",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626620,1774006240140,-420.33011207,0.00011099,2,"2026-03-20T11:30:40.140",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626621,1774006240154,-1030.92457351,0.00011099,2,"2026-03-20T11:30:40.154",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626622,1774006240279,-568.9,0.00011099,2,"2026-03-20T11:30:40.279",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626649,1774006242938,-459.327856,0.00011099,2,"2026-03-20T11:30:42.938",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626650,1774006243202,-7383.14437513,0.00011099,2,"2026-03-20T11:30:43.202",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626652,1774006243211,-23864.42995126,0.00011099,2,"2026-03-20T11:30:43.211",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626654,1774006243221,-8852.16910843,0.00011099,2,"2026-03-20T11:30:43.221",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626656,1774006243230,-8852.16910836,0.00011099,2,"2026-03-20T11:30:43.230",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626658,1774006243240,-151.0,0.00011099,2,"2026-03-20T11:30:43.240",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626660,1774006243250,-151.0,0.00011099,2,"2026-03-20T11:30:43.250",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626662,1774006243260,-151.0,0.00011099,2,"2026-03-20T11:30:43.260",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626664,1774006243269,-213.945361,0.00011099,2,"2026-03-20T11:30:43.269",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626666,1774006243280,-232.059565,0.00011099,2,"2026-03-20T11:30:43.280",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626668,1774006243289,-232.059565,0.00011099,2,"2026-03-20T11:30:43.289",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626670,1774006243299,-232.059565,0.00011099,2,"2026-03-20T11:30:43.299",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626672,1774006243309,-232.059565,0.00011099,2,"2026-03-20T11:30:43.309",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626674,1774006243318,-197.5303,0.000111,2,"2026-03-20T11:30:43.318",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626676,1774006243329,-260.112206,0.00011109,2,"2026-03-20T11:30:43.329",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626678,1774006243339,-443.251968,0.00011109,2,"2026-03-20T11:30:43.339",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626681,1774006243351,-12318.36988823,0.0001113,2,"2026-03-20T11:30:43.351",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626683,1774006243361,-160.485407,0.0001113,2,"2026-03-20T11:30:43.361",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626684,1774006243371,-6677.38785378,0.00011131,2,"2026-03-20T11:30:43.371",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626687,1774006243385,-166.66,0.00011178,2,"2026-03-20T11:30:43.385",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626688,1774006243394,-12774.14957409,0.00011185,2,"2026-03-20T11:30:43.394",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626690,1774006243404,-151.0,0.00011185,2,"2026-03-20T11:30:43.404",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626691,1774006243415,-151.0,0.00011185,2,"2026-03-20T11:30:43.415",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626693,1774006243426,-151.0,0.00011185,2,"2026-03-20T11:30:43.426",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626695,1774006243436,-851.2934909,0.00011203,2,"2026-03-20T11:30:43.436",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626696,1774006243446,-994.1847701,0.00011203,2,"2026-03-20T11:30:43.446",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626697,1774006243456,-158.1663079,0.00011213,2,"2026-03-20T11:30:43.456",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626698,1774006243466,-13246.79310833,0.0001124,2,"2026-03-20T11:30:43.466",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626700,1774006243476,-296.10424,0.00011259,2,"2026-03-20T11:30:43.476",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626702,1774006243487,-1520.0,0.00011259,2,"2026-03-20T11:30:43.487",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626704,1774006243496,-1520.0,0.00011259,2,"2026-03-20T11:30:43.496",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626706,1774006243505,-1520.0,0.00011259,2,"2026-03-20T11:30:43.505",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626707,1774006243515,-1520.0,0.00011259,2,"2026-03-20T11:30:43.515",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626708,1774006243524,-163.03244819,0.00011259,2,"2026-03-20T11:30:43.524",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626709,1774006243534,-1510.66003204,0.00011259,2,"2026-03-20T11:30:43.534",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626710,1774006243544,-500.0,0.00011273,2,"2026-03-20T11:30:43.544",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626711,1774006243553,-500.0,0.00011273,2,"2026-03-20T11:30:43.553",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626712,1774006243564,-151.0,0.00011281,2,"2026-03-20T11:30:43.564",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626713,1774006243574,-9999.99,0.00011281,2,"2026-03-20T11:30:43.574",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626714,1774006243583,-160.78,0.00011287,2,"2026-03-20T11:30:43.583",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626715,1774006243593,-166.66,0.00011288,2,"2026-03-20T11:30:43.593",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626716,1774006243603,-13736.92445334,0.00011295,2,"2026-03-20T11:30:43.603",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626717,1774006243613,-23864.42995126,0.00011336,2,"2026-03-20T11:30:43.613",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626718,1774006243623,-8852.16910836,0.00011336,2,"2026-03-20T11:30:43.623",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626719,1774006243632,-151.0,0.00011336,2,"2026-03-20T11:30:43.632",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626720,1774006243642,-151.0,0.00011336,2,"2026-03-20T11:30:43.642",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626721,1774006243651,-151.0,0.00011336,2,"2026-03-20T11:30:43.651",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626722,1774006243662,-232.059565,0.00011336,2,"2026-03-20T11:30:43.662",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626723,1774006243672,-232.059565,0.00011336,2,"2026-03-20T11:30:43.672",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626724,1774006243682,-232.059565,0.00011336,2,"2026-03-20T11:30:43.682",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626725,1774006243691,-232.059565,0.00011336,2,"2026-03-20T11:30:43.691",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626726,1774006243701,-166.66,0.00011397,2,"2026-03-20T11:30:43.701",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626727,1774006243711,-164.37,0.0001142,2,"2026-03-20T11:30:43.711",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626728,1774006243721,-296.10425,0.00011459,2,"2026-03-20T11:30:43.721",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626729,1774006243731,-1394.2,0.00011507,2,"2026-03-20T11:30:43.731",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626730,1774006243741,-166.66,0.00011507,2,"2026-03-20T11:30:43.741",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626731,1774006243752,-11967.34821023,0.00011556,2,"2026-03-20T11:30:43.752",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626732,1774006243763,-151.0,0.00011556,2,"2026-03-20T11:30:43.763",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626733,1774006243773,-1698.3360726,0.00011648,2,"2026-03-20T11:30:43.773",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626734,1774006243783,-2341.4427656,0.00011648,2,"2026-03-20T11:30:43.783",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626735,1774006243793,-296.10424,0.00011659,2,"2026-03-20T11:30:43.793",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626736,1774006243802,-266.0,0.00011729,2,"2026-03-20T11:30:43.802",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626737,1774006243812,-164.37,0.00011753,2,"2026-03-20T11:30:43.812",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626738,1774006243822,-1000.0,0.00011821,2,"2026-03-20T11:30:43.822",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626739,1774006243833,-296.10425,0.00011859,2,"2026-03-20T11:30:43.833",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626740,1774006243842,-539.0,0.000119,2,"2026-03-20T11:30:43.842",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626741,1774006243853,-1261.0,0.00011926,2,"2026-03-20T11:30:43.853",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626742,1774006243864,-924.0,0.00011926,2,"2026-03-20T11:30:43.864",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626743,1774006243873,-1215.0,0.00011926,2,"2026-03-20T11:30:43.873",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626744,1774006243883,-1344.0,0.00011926,2,"2026-03-20T11:30:43.883",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626745,1774006243893,-6006.0,0.00011926,2,"2026-03-20T11:30:43.893",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626746,1774006243903,-3513.0,0.00011926,2,"2026-03-20T11:30:43.903",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626747,1774006243913,-378.9499998,0.00011941,2,"2026-03-20T11:30:43.913",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626748,1774006243922,-522.4464992,0.00011941,2,"2026-03-20T11:30:43.922",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626749,1774006243933,-465.0,0.00012,5,"2026-03-20T11:30:43.933",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626750,1774006243943,-34844.79142799,0.00012,7,"2026-03-20T11:30:43.943",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626751,1774006245732,-807.51110822,0.00012,7,"2026-03-20T11:30:45.732",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626752,1774006245787,-4418.88196997,0.00012,7,"2026-03-20T11:30:45.787",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626753,1774006245842,-720.69661148,0.00012,7,"2026-03-20T11:30:45.842",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626754,1774006245854,-28028.11980498,0.00012,7,"2026-03-20T11:30:45.854",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626755,1774006245867,-1180.128,0.00012,7,"2026-03-20T11:30:45.867",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626756,1774006245953,-155273.37932789,0.00012,7,"2026-03-20T11:30:45.953",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626787,1774007364876,158.58,5.48e-05,2,"2026-03-20T11:49:24.876",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626799,1774007432025,-239.0,0.00010729,2,"2026-03-20T11:50:32.025",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626800,1774007432036,-114.605,0.0001096,2,"2026-03-20T11:50:32.036",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626801,1774007432077,-35.395,0.0001096,2,"2026-03-20T11:50:32.077",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626802,1774007432086,-195.0,0.00010992,2,"2026-03-20T11:50:32.086",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626803,1774007432098,-200.0,0.00011055,2,"2026-03-20T11:50:32.098",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626804,1774007432108,-163.32,0.00011151,2,"2026-03-20T11:50:32.108",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626805,1774007432118,-4798.71122607,0.00011157,2,"2026-03-20T11:50:32.118",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626806,1774007432131,-2259.60877393,0.00011157,2,"2026-03-20T11:50:32.131",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626807,1774007432141,-2000.0,0.00011193,2,"2026-03-20T11:50:32.141",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626808,1774007432150,-163.77,0.00011492,2,"2026-03-20T11:50:32.150",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626809,1774007432160,-150.0,0.00011614,2,"2026-03-20T11:50:32.160",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626810,1774007432170,-150.0,0.00011614,2,"2026-03-20T11:50:32.170",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626811,1774007432180,-151.12595548,0.00011614,2,"2026-03-20T11:50:32.180",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626812,1774007432189,-1524.39028235,0.00011614,2,"2026-03-20T11:50:32.189",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626813,1774007432199,-239.0,0.00011729,2,"2026-03-20T11:50:32.199",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626814,1774007432209,-2444.4236725,0.00011793,2,"2026-03-20T11:50:32.209",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626815,1774007432221,-2299.99999999,0.00011793,2,"2026-03-20T11:50:32.221",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626816,1774007432234,-265.84703492,0.00011793,2,"2026-03-20T11:50:32.234",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626817,1774007432258,-474.202935,0.00011793,2,"2026-03-20T11:50:32.258",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626818,1774007432270,-2480.93689027,0.00011793,2,"2026-03-20T11:50:32.270",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626819,1774007432281,-289.06035074,0.00011799,2,"2026-03-20T11:50:32.281",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626826,1774007438088,-500.0,0.00011799,2,"2026-03-20T11:50:38.088",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626827,1774007438198,-1070.36465114,0.00011799,2,"2026-03-20T11:50:38.198",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626828,1774007438301,-833.66172791,0.00011799,2,"2026-03-20T11:50:38.301",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626842,1774007440298,-262.632924,0.00011799,2,"2026-03-20T11:50:40.298",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626843,1774007440353,-4795.98177148,0.00011799,2,"2026-03-20T11:50:40.353",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626844,1774007440365,-1949.17,0.000118,2,"2026-03-20T11:50:40.365",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626845,1774007440376,-3944.05,0.000118,2,"2026-03-20T11:50:40.376",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626846,1774007440386,-160.978,0.000118,2,"2026-03-20T11:50:40.386",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626847,1774007440397,-16836.77,0.000118,2,"2026-03-20T11:50:40.397",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626848,1774007440408,-9999.99,0.000118,2,"2026-03-20T11:50:40.408",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626849,1774007440418,-150.99,0.000118,2,"2026-03-20T11:50:40.418",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626850,1774007440430,-301.06,0.000118,2,"2026-03-20T11:50:40.430",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626851,1774007440440,-18765.00268824,0.000118,2,"2026-03-20T11:50:40.440",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626852,1774007440451,-1974.4588,0.000118,2,"2026-03-20T11:50:40.451",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626853,1774007440462,-29349.3374,0.000118,2,"2026-03-20T11:50:40.462",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626854,1774007440475,-2500.0,0.000118,2,"2026-03-20T11:50:40.475",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626855,1774007440488,-1644.75,0.00011802,2,"2026-03-20T11:50:40.488",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626856,1774007440499,-1044.0,0.00011802,2,"2026-03-20T11:50:40.499",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626857,1774007440509,-1344.0,0.00011802,2,"2026-03-20T11:50:40.509",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626858,1774007440519,-621.0,0.00011802,2,"2026-03-20T11:50:40.519",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626859,1774007440530,-1261.0,0.00011802,2,"2026-03-20T11:50:40.530",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626860,1774007440540,-924.0,0.00011802,2,"2026-03-20T11:50:40.540",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626861,1774007440550,-1215.0,0.00011802,2,"2026-03-20T11:50:40.550",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626862,1774007440561,-2465.0,0.00011802,2,"2026-03-20T11:50:40.561",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626863,1774007440571,-3759.0,0.00011802,2,"2026-03-20T11:50:40.571",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626864,1774007440581,-195.0,0.00011802,2,"2026-03-20T11:50:40.581",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626865,1774007440592,-250.0,0.00011802,2,"2026-03-20T11:50:40.592",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626866,1774007440602,-5000.0,0.00011802,2,"2026-03-20T11:50:40.602",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626867,1774007440612,-1652.7465014,0.00011848,2,"2026-03-20T11:50:40.612",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626868,1774007440623,-500.0,0.00011899,2,"2026-03-20T11:50:40.623",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626869,1774007440633,-373.75298115,0.00011899,2,"2026-03-20T11:50:40.633",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626870,1774007440643,-500.0,0.00011899,2,"2026-03-20T11:50:40.643",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626871,1774007440654,-500.0,0.00011899,2,"2026-03-20T11:50:40.654",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626872,1774007440664,-500.0,0.00011899,2,"2026-03-20T11:50:40.664",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626873,1774007440674,-500.0,0.00011899,2,"2026-03-20T11:50:40.674",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626874,1774007440688,-500.0,0.00011899,2,"2026-03-20T11:50:40.688",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626875,1774007440698,-500.0,0.00011899,2,"2026-03-20T11:50:40.698",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626876,1774007440708,-500.0,0.00011899,2,"2026-03-20T11:50:40.708",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626877,1774007440719,-500.0,0.00011899,2,"2026-03-20T11:50:40.719",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626878,1774007440730,-500.0,0.00011899,2,"2026-03-20T11:50:40.730",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626879,1774007440740,-500.0,0.00011899,2,"2026-03-20T11:50:40.740",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626880,1774007440751,-500.0,0.00011899,2,"2026-03-20T11:50:40.751",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626881,1774007440763,-500.0,0.00011899,2,"2026-03-20T11:50:40.763",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626882,1774007440774,-500.0,0.00011899,2,"2026-03-20T11:50:40.774",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626883,1774007440784,-500.0,0.00011899,2,"2026-03-20T11:50:40.784",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626884,1774007440794,-500.0,0.00011899,2,"2026-03-20T11:50:40.794",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626885,1774007440804,-500.0,0.00011899,2,"2026-03-20T11:50:40.804",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626886,1774007440814,-500.0,0.00011899,2,"2026-03-20T11:50:40.814",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626887,1774007440824,-500.0,0.00011899,2,"2026-03-20T11:50:40.824",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626888,1774007440834,-541.58117005,0.00011899,2,"2026-03-20T11:50:40.834",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626889,1774007440844,-500.0,0.00011899,2,"2026-03-20T11:50:40.844",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626890,1774007440855,-500.0,0.00011899,2,"2026-03-20T11:50:40.855",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626891,1774007440864,-500.0,0.00011899,2,"2026-03-20T11:50:40.864",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626892,1774007440874,-500.0,0.00011899,2,"2026-03-20T11:50:40.874",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626893,1774007440884,-500.0,0.00011899,2,"2026-03-20T11:50:40.884",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626894,1774007440894,-500.0,0.00011899,2,"2026-03-20T11:50:40.894",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626895,1774007440904,-500.0,0.00011899,2,"2026-03-20T11:50:40.904",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626896,1774007440914,-500.0,0.00011899,2,"2026-03-20T11:50:40.914",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626897,1774007440923,-500.0,0.00011899,2,"2026-03-20T11:50:40.923",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626898,1774007440933,-500.0,0.00011899,2,"2026-03-20T11:50:40.933",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626899,1774007440943,-500.0,0.00011899,2,"2026-03-20T11:50:40.943",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626900,1774007440953,-500.0,0.00011899,2,"2026-03-20T11:50:40.953",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626901,1774007440964,-500.0,0.00011899,2,"2026-03-20T11:50:40.964",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626902,1774007440974,-500.0,0.00011899,2,"2026-03-20T11:50:40.974",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626903,1774007440984,-500.0,0.00011899,2,"2026-03-20T11:50:40.984",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626904,1774007440995,-429.96300042,0.00011899,2,"2026-03-20T11:50:40.995",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626905,1774007441005,-500.0,0.00011899,2,"2026-03-20T11:50:41.005",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626906,1774007441015,-280.12452389,0.00011899,2,"2026-03-20T11:50:41.015",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626907,1774007441025,-500.0,0.00011899,2,"2026-03-20T11:50:41.025",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626908,1774007441035,-537.96824162,0.00011899,2,"2026-03-20T11:50:41.035",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626909,1774007441045,-500.0,0.00011899,2,"2026-03-20T11:50:41.045",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626910,1774007441055,-167.94315491,0.00011899,2,"2026-03-20T11:50:41.055",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626911,1774007441067,-587.0,0.000119,5,"2026-03-20T11:50:41.067",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626912,1774007441076,-463.0,0.000119,5,"2026-03-20T11:50:41.076",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626913,1774007441086,-6835.38176684,0.000119,2,"2026-03-20T11:50:41.086",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626916,1774007441149,-415.0,0.00011802,2,"2026-03-20T11:50:41.149",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626917,1774007441160,-1137.40325463,0.000119,2,"2026-03-20T11:50:41.160",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626940,1774007446023,-9253.20065759,0.000119,2,"2026-03-20T11:50:46.023",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626941,1774007446077,-8521.48374736,0.000119,2,"2026-03-20T11:50:46.077",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626942,1774007446089,-6401.21255583,0.000119,2,"2026-03-20T11:50:46.089",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626943,1774007446101,-1276.825892,0.000119,2,"2026-03-20T11:50:46.101",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626944,1774007446113,-605.31448318,0.000119,2,"2026-03-20T11:50:46.113",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626945,1774007446132,-479.9694267,0.000119,2,"2026-03-20T11:50:46.132",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626946,1774007446144,-5753.1683,0.000119,2,"2026-03-20T11:50:46.144",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626947,1774007446155,-70397.73370247,0.000119,2,"2026-03-20T11:50:46.155",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626948,1774007446167,-9000.0,0.000119,2,"2026-03-20T11:50:46.167",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626949,1774007446395,-14078.0,0.000119,2,"2026-03-20T11:50:46.395",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626950,1774007446407,-7732.85468392,0.000119,2,"2026-03-20T11:50:46.407",0.00047450000000000004,101.82,0.9979388636601034,5672147340.21285]
[408626957,1774008583445,-150.0,0.000107,2,"2026-03-20T12:09:43.445",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626964,1774008632808,-215.0,0.00010729,2,"2026-03-20T12:10:32.808",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626965,1774008632820,-166.66,0.00010959,2,"2026-03-20T12:10:32.820",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626966,1774008632829,-166.66,0.00011121,2,"2026-03-20T12:10:32.829",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626967,1774008632839,-166.66,0.00011282,2,"2026-03-20T12:10:32.839",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626968,1774008632849,-166.66,0.00011444,2,"2026-03-20T12:10:32.849",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626969,1774008632858,-1346.16,0.00011507,2,"2026-03-20T12:10:32.858",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626970,1774008632868,-42.20000004,0.00011602,2,"2026-03-20T12:10:32.868",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626972,1774008638507,-134.96080669,0.00011602,2,"2026-03-20T12:10:38.507",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626973,1774008638519,-166.66,0.00011606,2,"2026-03-20T12:10:38.519",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626974,1774008638529,-6006.0,0.00011652,2,"2026-03-20T12:10:38.529",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626975,1774008638540,-2465.0,0.00011652,2,"2026-03-20T12:10:38.540",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626976,1774008638550,-8161.1415,0.00011702,2,"2026-03-20T12:10:38.550",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626977,1774008638563,-2333.70574503,0.00011702,2,"2026-03-20T12:10:38.563",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626978,1774008638574,-215.0,0.00011729,2,"2026-03-20T12:10:38.574",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626979,1774008638582,-166.66,0.00011768,2,"2026-03-20T12:10:38.582",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626980,1774008638592,-744.88978382,0.0001179,2,"2026-03-20T12:10:38.592",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626981,1774008638601,-26794.7165,0.000118,2,"2026-03-20T12:10:38.601",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626982,1774008638611,-1504.0,0.000118,2,"2026-03-20T12:10:38.611",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626983,1774008638621,-271.0,0.00011802,2,"2026-03-20T12:10:38.621",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626984,1774008638631,-150.0,0.00011802,2,"2026-03-20T12:10:38.631",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626985,1774008638641,-184.459,0.00011802,2,"2026-03-20T12:10:38.641",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626986,1774008638650,-621.0,0.00011802,2,"2026-03-20T12:10:38.650",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626987,1774008638660,-3511.0,0.00011802,2,"2026-03-20T12:10:38.660",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626988,1774008638669,-1344.0,0.00011802,2,"2026-03-20T12:10:38.669",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626989,1774008638679,-763.614,0.00011802,2,"2026-03-20T12:10:38.679",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626990,1774008638689,-1215.0,0.00011802,2,"2026-03-20T12:10:38.689",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626992,1774008638699,-924.0,0.00011802,2,"2026-03-20T12:10:38.699",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626994,1774008638710,-250.0,0.00011802,2,"2026-03-20T12:10:38.710",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626996,1774008638719,-157.87765431,0.0001182,2,"2026-03-20T12:10:38.719",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626997,1774008638729,-500.0,0.00011863,2,"2026-03-20T12:10:38.729",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626998,1774008638738,-1000.0,0.000119,2,"2026-03-20T12:10:38.738",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408626999,1774008638748,-214.4442,0.000119,2,"2026-03-20T12:10:38.748",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627000,1774008638758,-790.3606,0.000119,2,"2026-03-20T12:10:38.758",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627001,1774008638768,-6976.53128277,0.000119,2,"2026-03-20T12:10:38.768",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627002,1774008638777,-201.33333333,0.00011941,2,"2026-03-20T12:10:38.777",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627003,1774008638786,-150.0,0.00011941,2,"2026-03-20T12:10:38.786",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627004,1774008638796,-17174.03019863,0.00011941,2,"2026-03-20T12:10:38.796",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627005,1774008638806,-197.40283,0.00011941,2,"2026-03-20T12:10:38.806",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627006,1774008638815,-111.21256554,0.00011941,2,"2026-03-20T12:10:38.815",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627014,1774008640821,-3755.87156675,0.00011652,2,"2026-03-20T12:10:40.821",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627015,1774008640875,-3.12843325,0.00011652,2,"2026-03-20T12:10:40.875",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627016,1774008640884,-388.78743446,0.00011941,2,"2026-03-20T12:10:40.884",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627017,1774008640894,-500.0,0.00011941,2,"2026-03-20T12:10:40.894",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627018,1774008640904,-245.58413229,0.00011941,2,"2026-03-20T12:10:40.904",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627019,1774008640915,-254.41586771,0.00011941,2,"2026-03-20T12:10:40.915",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627020,1774008640925,-500.0,0.00011941,2,"2026-03-20T12:10:40.925",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627021,1774008640935,-341.78313229,0.00011941,2,"2026-03-20T12:10:40.935",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627035,1774008643361,-1000.0,0.000119,2,"2026-03-20T12:10:43.361",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627036,1774008643372,-419.21686771,0.00011941,2,"2026-03-20T12:10:43.372",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627037,1774008643382,-886.53689814,0.0001196,2,"2026-03-20T12:10:43.382",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627038,1774008643414,-455.91310186,0.0001196,2,"2026-03-20T12:10:43.414",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627039,1774008643424,-829.98709775,0.00012,7,"2026-03-20T12:10:43.424",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627051,1774008645322,-1462.0,0.00012,7,"2026-03-20T12:10:45.322",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627052,1774008645376,-475.0,0.00012,7,"2026-03-20T12:10:45.376",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627053,1774008645389,-565.6000001,0.00012,7,"2026-03-20T12:10:45.389",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627054,1774008645401,-1093.9249713,0.00012,7,"2026-03-20T12:10:45.401",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627055,1774008645413,-2856.80867312,0.00012,7,"2026-03-20T12:10:45.413",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627056,1774008645641,-2356.04585237,0.00012,7,"2026-03-20T12:10:45.641",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627062,1774008910359,150.0,0.00016299,120,"2026-03-20T12:15:10.359",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627063,1774009135771,3638.8154122,0.00012575,10,"2026-03-20T12:18:55.771",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627066,1774009663847,500.0,9e-05,2,"2026-03-20T12:27:43.847",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627067,1774009673065,500.0,9e-05,2,"2026-03-20T12:27:53.065",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627068,1774009685126,349.0,9e-05,2,"2026-03-20T12:28:05.126",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627069,1774009720243,393.6204456,7.888e-05,2,"2026-03-20T12:28:40.243",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627070,1774009736611,173.82,8.457e-05,2,"2026-03-20T12:28:56.611",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627086,1774009831455,-194.0,0.00010192,2,"2026-03-20T12:30:31.455",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627087,1774009831466,-311.56,0.000102,2,"2026-03-20T12:30:31.466",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627088,1774009831476,-242.44966555,0.00010508,2,"2026-03-20T12:30:31.476",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627089,1774009831488,-664.54991355,0.00010508,2,"2026-03-20T12:30:31.488",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627090,1774009831501,-1093.0004209,0.00010508,2,"2026-03-20T12:30:31.501",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627091,1774009831511,-278.06,0.00010576,2,"2026-03-20T12:30:31.511",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627092,1774009831522,-235.66685068,0.00010609,2,"2026-03-20T12:30:31.522",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627093,1774009831534,-264.33314932,0.00010609,2,"2026-03-20T12:30:31.534",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627094,1774009831545,-1734.17427553,0.00010683,2,"2026-03-20T12:30:31.545",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627095,1774009831557,-750.43396447,0.00010683,2,"2026-03-20T12:30:31.557",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627096,1774009831566,-1200.0,0.00010736,2,"2026-03-20T12:30:31.566",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627097,1774009831577,-1690.15784432,0.00010737,2,"2026-03-20T12:30:31.577",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627098,1774009831592,-2949.01215568,0.00010737,2,"2026-03-20T12:30:31.592",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627099,1774009831602,-671.22,0.00010823,2,"2026-03-20T12:30:31.602",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627100,1774009831611,-167.29,0.0001096,2,"2026-03-20T12:30:31.611",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627101,1774009831622,-250.72299322,0.00010978,2,"2026-03-20T12:30:31.622",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627102,1774009831632,-178.64,0.00011121,2,"2026-03-20T12:30:31.632",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627103,1774009831649,-194.0,0.00011192,2,"2026-03-20T12:30:31.649",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627104,1774009831660,-150.0,0.000112,2,"2026-03-20T12:30:31.660",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627105,1774009831670,-5709.88682108,0.00011205,2,"2026-03-20T12:30:31.670",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627107,1774009831679,-174.61919142,0.00011205,2,"2026-03-20T12:30:31.679",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627108,1774009831689,-151.0,0.00011205,2,"2026-03-20T12:30:31.689",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627110,1774009831699,-250.0,0.00011211,2,"2026-03-20T12:30:31.699",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627111,1774009831709,-150.0,0.00011424,2,"2026-03-20T12:30:31.709",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627112,1774009831719,-150.0,0.00011425,2,"2026-03-20T12:30:31.719",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627113,1774009831728,-250.0,0.00011425,2,"2026-03-20T12:30:31.728",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627114,1774009831738,-500.0,0.00011425,2,"2026-03-20T12:30:31.738",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627115,1774009831748,-228.51274576,0.00011425,2,"2026-03-20T12:30:31.748",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627117,1774009831764,-271.48725424,0.00011425,2,"2026-03-20T12:30:31.764",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627119,1774009831774,-36.80480918,0.00011425,2,"2026-03-20T12:30:31.774",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627121,1774009831786,-406.65926142,0.00011425,2,"2026-03-20T12:30:31.786",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627123,1774009831796,-521.03697566,0.00011496,2,"2026-03-20T12:30:31.796",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627126,1774009831808,-384.5688,0.00011496,2,"2026-03-20T12:30:31.808",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627128,1774009831819,-3765.14915945,0.00011496,2,"2026-03-20T12:30:31.819",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627130,1774009831829,-880320.72130445,0.00011502,2,"2026-03-20T12:30:31.829",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627135,1774009837612,-500.0,0.00011502,5,"2026-03-20T12:30:37.612",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627136,1774009837643,-126.0,0.00011502,5,"2026-03-20T12:30:37.643",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627137,1774009837653,-4875.9128725,0.00011502,2,"2026-03-20T12:30:37.653",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627138,1774009837720,-4900.0,0.00011502,2,"2026-03-20T12:30:37.720",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627141,1774009840112,-1825.86696782,0.00011502,2,"2026-03-20T12:30:40.112",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627142,1774009840959,-972.15998328,0.00011502,2,"2026-03-20T12:30:40.959",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627152,1774009842619,-709.17,0.00011502,2,"2026-03-20T12:30:42.619",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627153,1774009842632,-2151.68418487,0.00011502,2,"2026-03-20T12:30:42.632",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627154,1774009842644,-5508.31361579,0.00011502,2,"2026-03-20T12:30:42.644",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627155,1774009845433,-24701.0419195,0.00011502,2,"2026-03-20T12:30:45.433",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627156,1774009845447,-70513.58458661,0.00011502,2,"2026-03-20T12:30:45.447",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627157,1774009845543,-4296.75088854,0.00011502,2,"2026-03-20T12:30:45.543",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627158,1774009845555,-12957.25836996,0.00011502,2,"2026-03-20T12:30:45.555",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627163,1774010314117,-200.0,0.00010873,2,"2026-03-20T12:38:34.117",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627164,1774010314144,-300.0,0.00010998,2,"2026-03-20T12:38:34.144",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627165,1774010314167,-1200.0,0.00010999,2,"2026-03-20T12:38:34.167",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627166,1774010314189,-300.0,0.00010999,2,"2026-03-20T12:38:34.189",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627167,1774010314211,-150.0,0.00010999,2,"2026-03-20T12:38:34.211",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627168,1774010314232,-300.0,0.00010999,2,"2026-03-20T12:38:34.232",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627169,1774010331737,-19550.0,0.00011,7,"2026-03-20T12:38:51.737",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627171,1774011031819,-174.0,0.00010192,2,"2026-03-20T12:50:31.819",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627172,1774011031830,-1189.17503185,0.00010558,2,"2026-03-20T12:50:31.830",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627185,1774011032123,-656.36496815,0.00010558,2,"2026-03-20T12:50:32.123",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627186,1774011032135,-400.0,0.000108,3,"2026-03-20T12:50:32.135",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627187,1774011032146,-500.0,0.00010873,2,"2026-03-20T12:50:32.146",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627188,1774011032157,-900.0,0.000109,3,"2026-03-20T12:50:32.157",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627189,1774011032169,-166250.4478,0.000109,2,"2026-03-20T12:50:32.169",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627190,1774011032183,-150.0,0.00010999,2,"2026-03-20T12:50:32.183",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627191,1774011032195,-65748.42996152,0.00011,7,"2026-03-20T12:50:32.195",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627192,1774011032206,-174.0,0.00011192,2,"2026-03-20T12:50:32.206",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627193,1774011032216,-250.0,0.00011211,2,"2026-03-20T12:50:32.216",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627194,1774011032228,-151.0,0.0001127,2,"2026-03-20T12:50:32.228",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627195,1774011032240,-4086.91056816,0.00011295,2,"2026-03-20T12:50:32.240",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627196,1774011032251,-418.0,0.000113,2,"2026-03-20T12:50:32.251",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627197,1774011032262,-7132.47448148,0.00011301,2,"2026-03-20T12:50:32.262",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627198,1774011032272,-2500.0,0.00011302,2,"2026-03-20T12:50:32.272",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627199,1774011032286,-500.0,0.00011395,2,"2026-03-20T12:50:32.286",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627200,1774011032299,-151.0,0.00011395,2,"2026-03-20T12:50:32.299",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627201,1774011032310,-7965.41053268,0.00011395,2,"2026-03-20T12:50:32.310",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627202,1774011032321,-151.0,0.00011395,2,"2026-03-20T12:50:32.321",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627203,1774011032334,-157.87765431,0.00011399,2,"2026-03-20T12:50:32.334",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627204,1774011032343,-500.0,0.00011401,2,"2026-03-20T12:50:32.343",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627205,1774011032353,-500.0,0.00011401,2,"2026-03-20T12:50:32.353",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627206,1774011032362,-500.0,0.00011401,2,"2026-03-20T12:50:32.362",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627207,1774011032373,-500.0,0.00011401,2,"2026-03-20T12:50:32.373",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627208,1774011032383,-250.0,0.00011401,2,"2026-03-20T12:50:32.383",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627209,1774011032394,-500.0,0.00011401,2,"2026-03-20T12:50:32.394",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627210,1774011032404,-500.0,0.00011401,2,"2026-03-20T12:50:32.404",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627211,1774011032415,-500.0,0.00011401,2,"2026-03-20T12:50:32.415",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627212,1774011032425,-367.51774133,0.00011401,2,"2026-03-20T12:50:32.425",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627213,1774011032436,-500.0,0.00011401,2,"2026-03-20T12:50:32.436",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627214,1774011032447,-500.0,0.00011401,2,"2026-03-20T12:50:32.447",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627215,1774011032458,-500.0,0.00011401,2,"2026-03-20T12:50:32.458",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627216,1774011032468,-500.0,0.00011401,2,"2026-03-20T12:50:32.468",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627217,1774011032479,-500.0,0.00011401,2,"2026-03-20T12:50:32.479",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627218,1774011032490,-650.0,0.00011401,2,"2026-03-20T12:50:32.490",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627219,1774011032501,-630.39015314,0.00011401,2,"2026-03-20T12:50:32.501",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627220,1774011032511,-500.0,0.00011401,2,"2026-03-20T12:50:32.511",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627221,1774011032522,-500.0,0.00011401,2,"2026-03-20T12:50:32.522",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627222,1774011032532,-500.0,0.00011401,2,"2026-03-20T12:50:32.532",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627223,1774011032542,-500.0,0.00011401,2,"2026-03-20T12:50:32.542",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627224,1774011032555,-500.0,0.00011401,2,"2026-03-20T12:50:32.555",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627225,1774011032565,-500.0,0.00011401,2,"2026-03-20T12:50:32.565",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627226,1774011032575,-500.0,0.00011401,2,"2026-03-20T12:50:32.575",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627227,1774011032585,-500.0,0.00011401,2,"2026-03-20T12:50:32.585",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627228,1774011032596,-500.0,0.00011401,2,"2026-03-20T12:50:32.596",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627229,1774011032606,-500.0,0.00011401,2,"2026-03-20T12:50:32.606",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627230,1774011032616,-242.21720501,0.00011401,2,"2026-03-20T12:50:32.616",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627231,1774011032626,-500.0,0.00011401,2,"2026-03-20T12:50:32.626",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627232,1774011032636,-582.85260957,0.00011401,2,"2026-03-20T12:50:32.636",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627233,1774011032646,-500.0,0.00011401,2,"2026-03-20T12:50:32.646",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627234,1774011032656,-500.0,0.00011401,2,"2026-03-20T12:50:32.656",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627235,1774011032666,-500.0,0.00011401,2,"2026-03-20T12:50:32.666",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627236,1774011032676,-500.0,0.00011401,2,"2026-03-20T12:50:32.676",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627237,1774011032686,-500.0,0.00011401,2,"2026-03-20T12:50:32.686",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627238,1774011032696,-500.0,0.00011401,2,"2026-03-20T12:50:32.696",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627239,1774011032706,-500.0,0.00011401,2,"2026-03-20T12:50:32.706",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627240,1774011032717,-500.0,0.00011401,2,"2026-03-20T12:50:32.717",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627241,1774011032726,-537.96824162,0.00011401,2,"2026-03-20T12:50:32.726",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627242,1774011032735,-232.05,0.00011401,2,"2026-03-20T12:50:32.735",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627243,1774011032745,-151.0,0.00011401,2,"2026-03-20T12:50:32.745",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627244,1774011032755,-151.0,0.00011401,2,"2026-03-20T12:50:32.755",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627245,1774011032768,-473542.41721109,0.00011402,2,"2026-03-20T12:50:32.768",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627246,1774011032781,-555.59417147,0.00011402,2,"2026-03-20T12:50:32.781",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627247,1774011032853,-1675.51726259,0.00011402,2,"2026-03-20T12:50:32.853",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627248,1774011032865,-206827.1297284,0.00011402,2,"2026-03-20T12:50:32.865",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627249,1774011032884,-1647.27417128,0.00011402,2,"2026-03-20T12:50:32.884",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627250,1774011037784,-6543.9,0.00011402,2,"2026-03-20T12:50:37.784",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627251,1774011037798,-847.0,0.00011402,2,"2026-03-20T12:50:37.798",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627252,1774011037811,-585.46002988,0.00011402,2,"2026-03-20T12:50:37.811",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627253,1774011037823,-956.1785563,0.00011402,2,"2026-03-20T12:50:37.823",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627254,1774011037838,-558.69299275,0.00011402,2,"2026-03-20T12:50:37.838",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627255,1774011037902,-64298.57287624,0.00011402,2,"2026-03-20T12:50:37.902",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627256,1774011037912,-151.0,0.00011402,2,"2026-03-20T12:50:37.912",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627257,1774011037934,-173.238253,0.00011402,2,"2026-03-20T12:50:37.934",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627258,1774011037945,-232.96021,0.00011402,2,"2026-03-20T12:50:37.945",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627259,1774011037955,-232.96021,0.00011402,2,"2026-03-20T12:50:37.955",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627261,1774011037967,-232.96021,0.00011402,2,"2026-03-20T12:50:37.967",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627263,1774011037976,-232.96021,0.00011402,2,"2026-03-20T12:50:37.976",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627265,1774011037987,-220.301895,0.00011402,2,"2026-03-20T12:50:37.987",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627267,1774011037998,-220.301895,0.00011402,2,"2026-03-20T12:50:37.998",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627270,1774011038009,-220.301895,0.00011402,2,"2026-03-20T12:50:38.009",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627272,1774011038019,-220.301895,0.00011402,2,"2026-03-20T12:50:38.019",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627274,1774011038030,-151.0,0.00011402,2,"2026-03-20T12:50:38.030",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627276,1774011038041,-153.695679,0.00011402,2,"2026-03-20T12:50:38.041",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627278,1774011038051,-151.0,0.00011402,2,"2026-03-20T12:50:38.051",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627280,1774011038061,-151.0,0.00011402,2,"2026-03-20T12:50:38.061",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627282,1774011038072,-500.0,0.0001145,2,"2026-03-20T12:50:38.072",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627284,1774011038082,-8260.13072239,0.0001145,2,"2026-03-20T12:50:38.082",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627286,1774011038093,-212.73164514,0.0001145,2,"2026-03-20T12:50:38.093",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627288,1774011038106,-500.0,0.00011473,2,"2026-03-20T12:50:38.106",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627290,1774011038116,-196.85238366,0.00011473,2,"2026-03-20T12:50:38.116",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627292,1774011038127,-11715.3862409,0.00011482,2,"2026-03-20T12:50:38.127",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627294,1774011038136,-708.8522136,0.00011482,2,"2026-03-20T12:50:38.136",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627296,1774011038147,-71755.35559964,0.00011482,2,"2026-03-20T12:50:38.147",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627298,1774011038159,-4172.34141883,0.00011482,2,"2026-03-20T12:50:38.159",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627300,1774011038171,-6552.18,0.00011482,2,"2026-03-20T12:50:38.171",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627494,1774011040111,-1381.81896357,0.00011482,2,"2026-03-20T12:50:40.111",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627496,1774011040123,-1185.68021751,0.00011482,2,"2026-03-20T12:50:40.123",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627743,1774011042861,-269.5087805,0.00011482,2,"2026-03-20T12:50:42.861",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627847,1774011045667,-13286.7,0.00011482,2,"2026-03-20T12:50:45.667",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627848,1774011045972,-11636.40285672,0.00011482,2,"2026-03-20T12:50:45.972",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627853,1774011241391,3999.0,9e-05,2,"2026-03-20T12:54:01.391",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627854,1774011286158,1999.0,0.00012575,10,"2026-03-20T12:54:46.158",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627855,1774011297720,3999.0,9e-05,2,"2026-03-20T12:54:57.720",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627856,1774011333676,1083.33,9e-05,2,"2026-03-20T12:55:33.676",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627857,1774011440877,10000.0,9e-05,2,"2026-03-20T12:57:20.877",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627858,1774011449894,10000.0,9e-05,2,"2026-03-20T12:57:29.894",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627859,1774011458358,10000.0,9e-05,2,"2026-03-20T12:57:38.358",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627860,1774011467881,10000.0,9e-05,2,"2026-03-20T12:57:47.881",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627861,1774011475088,10000.0,9e-05,2,"2026-03-20T12:57:55.088",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627862,1774011497391,600.0,9e-05,2,"2026-03-20T12:58:17.391",0.00047450000000000004,101.78,0.9979918946804742,5665622254.770668]
[408627878,1774012231860,-232.0,9.941e-05,2,"2026-03-20T13:10:31.860",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627881,1774012231871,-142.73643676,0.00010041,2,"2026-03-20T13:10:31.871",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627885,1774012231911,-1010.83120924,0.00010041,2,"2026-03-20T13:10:31.911",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627886,1774012231924,-466.5359,0.00010092,2,"2026-03-20T13:10:31.924",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627887,1774012231934,-170.0,0.00010192,2,"2026-03-20T13:10:31.934",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627888,1774012231945,-335.61,0.00010353,2,"2026-03-20T13:10:31.945",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627889,1774012231955,-257.02289076,0.00010551,2,"2026-03-20T13:10:31.955",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627890,1774012232023,-385.97710924,0.00010551,2,"2026-03-20T13:10:32.023",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627891,1774012232034,-855.35388798,0.00010551,2,"2026-03-20T13:10:32.034",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627892,1774012232078,-344.64611202,0.00010551,2,"2026-03-20T13:10:32.078",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627894,1774012232089,-300.0,0.00010551,2,"2026-03-20T13:10:32.089",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627896,1774012232100,-500.0,0.00010552,2,"2026-03-20T13:10:32.100",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627898,1774012232110,-500.0,0.00010552,2,"2026-03-20T13:10:32.110",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627900,1774012232122,-151.0,0.00010552,2,"2026-03-20T13:10:32.122",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627902,1774012232132,-151.0,0.00010552,2,"2026-03-20T13:10:32.132",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627904,1774012232143,-252.718551,0.00010552,2,"2026-03-20T13:10:32.143",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627905,1774012232153,-258.88775998,0.00010552,2,"2026-03-20T13:10:32.153",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627907,1774012232164,-46215.37,0.00010558,2,"2026-03-20T13:10:32.164",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627909,1774012232174,-178.64,0.00010558,2,"2026-03-20T13:10:32.174",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627911,1774012232184,-500.0,0.00010673,2,"2026-03-20T13:10:32.184",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627913,1774012232195,-500.25065648,0.00010673,2,"2026-03-20T13:10:32.195",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627915,1774012232206,-500.0,0.00010673,2,"2026-03-20T13:10:32.206",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627917,1774012232219,-500.0,0.00010673,2,"2026-03-20T13:10:32.219",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627919,1774012232230,-501.38646377,0.00010673,2,"2026-03-20T13:10:32.230",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627921,1774012232241,-163.47103582,0.00010673,2,"2026-03-20T13:10:32.241",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627923,1774012232256,-500.0,0.00010673,2,"2026-03-20T13:10:32.256",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627925,1774012232266,-500.0,0.00010673,2,"2026-03-20T13:10:32.266",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627927,1774012232278,-218.59404172,0.00010673,2,"2026-03-20T13:10:32.278",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627928,1774012232288,-240.86664901,0.00010673,2,"2026-03-20T13:10:32.288",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627929,1774012232297,-500.0,0.00010673,2,"2026-03-20T13:10:32.297",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627930,1774012232314,-500.0,0.00010673,2,"2026-03-20T13:10:32.314",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627931,1774012232326,-500.0,0.00010673,2,"2026-03-20T13:10:32.326",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627932,1774012232336,-500.0,0.00010673,2,"2026-03-20T13:10:32.336",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627933,1774012232347,-500.0,0.00010699,2,"2026-03-20T13:10:32.347",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627934,1774012232358,-169.55204351,0.00010699,2,"2026-03-20T13:10:32.358",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627935,1774012232368,-500.0,0.00010699,2,"2026-03-20T13:10:32.368",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627936,1774012232378,-500.0,0.00010699,2,"2026-03-20T13:10:32.378",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627937,1774012232388,-500.0,0.00010699,2,"2026-03-20T13:10:32.388",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627938,1774012232398,-500.0,0.00010699,2,"2026-03-20T13:10:32.398",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627939,1774012232408,-533.70220819,0.00010699,2,"2026-03-20T13:10:32.408",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627940,1774012232418,-500.0,0.00010699,2,"2026-03-20T13:10:32.418",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627941,1774012232428,-167.94315491,0.00010699,2,"2026-03-20T13:10:32.428",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627942,1774012232438,-500.0,0.00010699,2,"2026-03-20T13:10:32.438",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627943,1774012232447,-500.0,0.00010699,2,"2026-03-20T13:10:32.447",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627944,1774012232457,-280.12452389,0.00010699,2,"2026-03-20T13:10:32.457",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627945,1774012232467,-500.0,0.00010699,2,"2026-03-20T13:10:32.467",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627946,1774012232476,-500.0,0.00010699,2,"2026-03-20T13:10:32.476",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627947,1774012232486,-500.0,0.00010699,2,"2026-03-20T13:10:32.486",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627948,1774012232495,-170.88536018,0.00010699,2,"2026-03-20T13:10:32.495",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627949,1774012232505,-500.0,0.00010699,2,"2026-03-20T13:10:32.505",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627950,1774012232515,-500.0,0.00010699,2,"2026-03-20T13:10:32.515",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627951,1774012232525,-500.0,0.00010699,2,"2026-03-20T13:10:32.525",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627952,1774012232535,-500.0,0.00010699,2,"2026-03-20T13:10:32.535",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627953,1774012232544,-500.0,0.00010699,2,"2026-03-20T13:10:32.544",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627954,1774012232554,-500.0,0.00010699,2,"2026-03-20T13:10:32.554",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627955,1774012232566,-500.0,0.00010699,2,"2026-03-20T13:10:32.566",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627956,1774012232576,-500.0,0.00010699,2,"2026-03-20T13:10:32.576",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627957,1774012232586,-500.0,0.00010699,2,"2026-03-20T13:10:32.586",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627958,1774012232596,-500.0,0.00010699,2,"2026-03-20T13:10:32.596",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627959,1774012232605,-500.0,0.00010699,2,"2026-03-20T13:10:32.605",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627960,1774012232615,-500.0,0.00010699,2,"2026-03-20T13:10:32.615",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627961,1774012232624,-500.0,0.00010699,2,"2026-03-20T13:10:32.624",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627962,1774012232634,-500.0,0.00010699,2,"2026-03-20T13:10:32.634",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627963,1774012232644,-500.0,0.00010699,2,"2026-03-20T13:10:32.644",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627964,1774012232653,-478.16350997,0.00010699,2,"2026-03-20T13:10:32.653",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627965,1774012232663,-500.0,0.00010699,2,"2026-03-20T13:10:32.663",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627966,1774012232673,-500.0,0.00010699,2,"2026-03-20T13:10:32.673",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627967,1774012232683,-500.0,0.00010699,2,"2026-03-20T13:10:32.683",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627968,1774012232693,-500.0,0.00010699,2,"2026-03-20T13:10:32.693",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627969,1774012232702,-500.0,0.00010699,2,"2026-03-20T13:10:32.702",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627970,1774012232712,-500.0,0.00010699,2,"2026-03-20T13:10:32.712",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627971,1774012232722,-500.0,0.00010699,2,"2026-03-20T13:10:32.722",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627972,1774012232731,-500.0,0.00010699,2,"2026-03-20T13:10:32.731",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627973,1774012232741,-500.0,0.00010699,2,"2026-03-20T13:10:32.741",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627974,1774012232751,-500.0,0.00010699,2,"2026-03-20T13:10:32.751",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627975,1774012232760,-500.0,0.00010699,2,"2026-03-20T13:10:32.760",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627976,1774012232769,-500.0,0.00010699,2,"2026-03-20T13:10:32.769",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627977,1774012232778,-500.0,0.00010699,2,"2026-03-20T13:10:32.778",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627978,1774012232788,-500.0,0.00010699,2,"2026-03-20T13:10:32.788",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627979,1774012232798,-500.0,0.00010699,2,"2026-03-20T13:10:32.798",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627980,1774012232812,-500.0,0.00010699,2,"2026-03-20T13:10:32.812",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627981,1774012232821,-500.0,0.00010699,2,"2026-03-20T13:10:32.821",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627982,1774012232833,-500.0,0.00010699,2,"2026-03-20T13:10:32.833",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627983,1774012232843,-500.0,0.00010699,2,"2026-03-20T13:10:32.843",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627984,1774012232853,-500.0,0.00010699,2,"2026-03-20T13:10:32.853",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627985,1774012232863,-500.0,0.00010699,2,"2026-03-20T13:10:32.863",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627986,1774012232872,-500.0,0.00010699,2,"2026-03-20T13:10:32.872",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627987,1774012232881,-500.0,0.00010699,2,"2026-03-20T13:10:32.881",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627988,1774012232891,-500.0,0.00010699,2,"2026-03-20T13:10:32.891",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627989,1774012232901,-500.0,0.00010699,2,"2026-03-20T13:10:32.901",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627990,1774012232910,-500.0,0.00010699,2,"2026-03-20T13:10:32.910",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627991,1774012232920,-500.0,0.00010699,2,"2026-03-20T13:10:32.920",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627992,1774012232929,-500.0,0.00010699,2,"2026-03-20T13:10:32.929",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627993,1774012232939,-500.0,0.00010699,2,"2026-03-20T13:10:32.939",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627994,1774012232948,-500.0,0.00010699,2,"2026-03-20T13:10:32.948",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627995,1774012232957,-500.0,0.00010699,2,"2026-03-20T13:10:32.957",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627996,1774012232967,-500.0,0.00010699,2,"2026-03-20T13:10:32.967",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627997,1774012232976,-500.0,0.00010699,2,"2026-03-20T13:10:32.976",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627998,1774012232985,-500.0,0.00010699,2,"2026-03-20T13:10:32.985",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408627999,1774012232994,-600.0,0.00010699,2,"2026-03-20T13:10:32.994",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628000,1774012233003,-500.0,0.00010699,2,"2026-03-20T13:10:33.003",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628001,1774012233013,-500.0,0.00010699,2,"2026-03-20T13:10:33.013",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628002,1774012233022,-500.0,0.00010699,2,"2026-03-20T13:10:33.022",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628003,1774012233031,-500.0,0.00010699,2,"2026-03-20T13:10:33.031",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628004,1774012233041,-500.0,0.00010699,2,"2026-03-20T13:10:33.041",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628005,1774012233050,-500.0,0.00010699,2,"2026-03-20T13:10:33.050",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628006,1774012233059,-500.0,0.00010699,2,"2026-03-20T13:10:33.059",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628007,1774012233069,-500.0,0.00010699,2,"2026-03-20T13:10:33.069",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628008,1774012233078,-500.0,0.00010699,2,"2026-03-20T13:10:33.078",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628009,1774012233087,-365.24499794,0.00010699,2,"2026-03-20T13:10:33.087",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628010,1774012233096,-127655.51815714,0.000107,2,"2026-03-20T13:10:33.096",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628011,1774012233111,-735.39664,0.000107,2,"2026-03-20T13:10:33.111",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628012,1774012233123,-317.765,0.000107,2,"2026-03-20T13:10:33.123",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628015,1774012237942,-279.745,9.941e-05,2,"2026-03-20T13:10:37.942",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628016,1774012237954,-1024.82930202,9.941e-05,2,"2026-03-20T13:10:37.954",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628017,1774012237964,-9705.57026637,0.000107,2,"2026-03-20T13:10:37.964",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628018,1774012237976,-450.61101564,0.000107,2,"2026-03-20T13:10:37.976",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628019,1774012238103,-3284.59443519,0.000107,2,"2026-03-20T13:10:38.103",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628020,1774012238116,-299011.29368566,0.000107,2,"2026-03-20T13:10:38.116",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628021,1774012238128,-5875.0197,0.000108,2,"2026-03-20T13:10:38.128",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628022,1774012238137,-1974.4588,0.000108,2,"2026-03-20T13:10:38.137",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628023,1774012238147,-17112.168,0.000109,2,"2026-03-20T13:10:38.147",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628024,1774012238157,-1000.0,0.000109,2,"2026-03-20T13:10:38.157",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628026,1774012238167,-4043.69592315,0.000109,2,"2026-03-20T13:10:38.167",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628028,1774012238176,-1906.04668401,0.00010935,2,"2026-03-20T13:10:38.176",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628029,1774012238185,-5000.0,0.00010935,2,"2026-03-20T13:10:38.185",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628030,1774012238195,-150.0,0.00010959,2,"2026-03-20T13:10:38.195",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628031,1774012238205,-166.66,0.00010959,2,"2026-03-20T13:10:38.205",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628032,1774012238214,-151.0,0.00011042,2,"2026-03-20T13:10:38.214",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628034,1774012238223,-166.66,0.00011068,2,"2026-03-20T13:10:38.223",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628036,1774012238234,-26665.23901098,0.00011099,2,"2026-03-20T13:10:38.234",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628038,1774012238249,-166.66,0.00011178,2,"2026-03-20T13:10:38.249",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628040,1774012238258,-170.0,0.00011192,2,"2026-03-20T13:10:38.258",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628042,1774012238268,-29349.3374,0.00011213,2,"2026-03-20T13:10:38.268",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628044,1774012238277,-503.53995742,0.00011221,2,"2026-03-20T13:10:38.277",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628046,1774012238287,-500.0,0.00011221,2,"2026-03-20T13:10:38.287",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628048,1774012238296,-1000.0,0.00011221,2,"2026-03-20T13:10:38.296",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628050,1774012238311,-500.45556563,0.00011221,2,"2026-03-20T13:10:38.311",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628052,1774012238322,-500.0,0.00011221,2,"2026-03-20T13:10:38.322",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628054,1774012238331,-500.0,0.00011221,2,"2026-03-20T13:10:38.331",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628056,1774012238341,-500.0,0.00011221,2,"2026-03-20T13:10:38.341",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628058,1774012238352,-500.0,0.00011221,2,"2026-03-20T13:10:38.352",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628060,1774012238361,-500.0,0.00011286,2,"2026-03-20T13:10:38.361",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628062,1774012238371,-7965.41053268,0.00011286,2,"2026-03-20T13:10:38.371",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628064,1774012238381,-268.1075023,0.00011286,2,"2026-03-20T13:10:38.381",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628066,1774012238391,-1328.27659266,0.00011286,2,"2026-03-20T13:10:38.391",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628068,1774012238400,-151.0,0.00011286,2,"2026-03-20T13:10:38.400",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628070,1774012238410,-166.66,0.00011288,2,"2026-03-20T13:10:38.410",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628072,1774012238420,-6419.22703335,0.00011297,2,"2026-03-20T13:10:38.420",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628074,1774012238430,-2000.0,0.000113,2,"2026-03-20T13:10:38.430",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628076,1774012238439,-165.86435723,0.00011315,2,"2026-03-20T13:10:38.439",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628078,1774012238449,-500.0,0.00011315,2,"2026-03-20T13:10:38.449",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628080,1774012238458,-500.0,0.00011315,2,"2026-03-20T13:10:38.458",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628082,1774012238468,-500.0,0.0001134,2,"2026-03-20T13:10:38.468",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628084,1774012238478,-500.0,0.0001134,2,"2026-03-20T13:10:38.478",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628086,1774012238488,-500.0,0.0001134,2,"2026-03-20T13:10:38.488",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628088,1774012238498,-500.0,0.0001134,2,"2026-03-20T13:10:38.498",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628090,1774012238508,-500.0,0.0001134,2,"2026-03-20T13:10:38.508",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628092,1774012238518,-500.0,0.00011341,2,"2026-03-20T13:10:38.518",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628093,1774012238528,-8260.13072239,0.00011341,2,"2026-03-20T13:10:38.528",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628094,1774012238537,-151.0,0.00011341,2,"2026-03-20T13:10:38.537",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628095,1774012238547,-2500.0,0.0001135,2,"2026-03-20T13:10:38.547",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628096,1774012238556,-500.0,0.00011396,2,"2026-03-20T13:10:38.556",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628097,1774012238566,-8565.75555911,0.00011396,2,"2026-03-20T13:10:38.566",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628098,1774012238576,-166.66,0.00011397,2,"2026-03-20T13:10:38.576",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628099,1774012238585,-32050.4717438,0.00011413,2,"2026-03-20T13:10:38.585",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628100,1774012238595,-3744.7038509,0.00011413,2,"2026-03-20T13:10:38.595",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628101,1774012238604,-5979.5044361,0.00011413,2,"2026-03-20T13:10:38.604",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628102,1774012238614,-500.0,0.00011451,2,"2026-03-20T13:10:38.614",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628103,1774012238624,-8882.6885148,0.00011451,2,"2026-03-20T13:10:38.624",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628104,1774012238633,-500.58140027,0.00011473,2,"2026-03-20T13:10:38.633",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628105,1774012238644,-500.0,0.00011473,2,"2026-03-20T13:10:38.644",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628106,1774012238654,-167.48342799,0.00011473,2,"2026-03-20T13:10:38.654",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628107,1774012238668,-171.34897328,0.00011473,2,"2026-03-20T13:10:38.668",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628108,1774012238677,-500.0,0.00011473,2,"2026-03-20T13:10:38.677",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628109,1774012238687,-151.0,0.00011479,2,"2026-03-20T13:10:38.687",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628110,1774012238697,-56825.13939443,0.00011482,2,"2026-03-20T13:10:38.697",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628111,1774012238706,-151.0,0.00011482,2,"2026-03-20T13:10:38.706",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628112,1774012238716,-26665.23901098,0.000115,2,"2026-03-20T13:10:38.716",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628113,1774012238725,-151.0,0.00011502,2,"2026-03-20T13:10:38.725",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628114,1774012238735,-9211.34798985,0.00011506,2,"2026-03-20T13:10:38.735",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628115,1774012238744,-166.66,0.00011507,2,"2026-03-20T13:10:38.744",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628116,1774012238753,-1416.13,0.00011507,2,"2026-03-20T13:10:38.753",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628117,1774012238763,-152.337292,0.00011507,2,"2026-03-20T13:10:38.763",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628118,1774012238772,-151.0,0.00011557,2,"2026-03-20T13:10:38.772",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628119,1774012238783,-9552.16786547,0.00011561,2,"2026-03-20T13:10:38.783",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628120,1774012238792,-1303.43151202,0.00011582,2,"2026-03-20T13:10:38.792",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628121,1774012238806,-2604.09758421,0.00011596,2,"2026-03-20T13:10:38.806",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628122,1774012238816,-151.0,0.00011597,2,"2026-03-20T13:10:38.816",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628123,1774012238826,-151.0,0.00011597,2,"2026-03-20T13:10:38.826",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628124,1774012238835,-210.630974,0.00011597,2,"2026-03-20T13:10:38.835",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628125,1774012238845,-210.630974,0.00011597,2,"2026-03-20T13:10:38.845",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628126,1774012238855,-210.630974,0.00011597,2,"2026-03-20T13:10:38.855",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628127,1774012238868,-210.630974,0.00011597,2,"2026-03-20T13:10:38.868",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628128,1774012238878,-236.641516,0.00011597,2,"2026-03-20T13:10:38.878",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628129,1774012238888,-236.641516,0.00011597,2,"2026-03-20T13:10:38.888",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628130,1774012238897,-236.641516,0.00011597,2,"2026-03-20T13:10:38.897",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628131,1774012238906,-236.641516,0.00011597,2,"2026-03-20T13:10:38.906",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628132,1774012238917,-150.0,0.000116,2,"2026-03-20T13:10:38.917",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628133,1774012238927,-1200.0,0.00011606,2,"2026-03-20T13:10:38.927",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628134,1774012238936,-151.0,0.00011607,2,"2026-03-20T13:10:38.936",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628135,1774012238946,-9905.5980765,0.00011616,2,"2026-03-20T13:10:38.946",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628136,1774012238956,-10272.10520533,0.00011671,2,"2026-03-20T13:10:38.956",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628137,1774012238965,-151.0,0.00011697,2,"2026-03-20T13:10:38.965",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628138,1774012238976,-151.0,0.00011697,2,"2026-03-20T13:10:38.976",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628139,1774012238986,-789.0,0.00011701,5,"2026-03-20T13:10:38.986",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628140,1774012238995,-1555.80383002,0.00011721,2,"2026-03-20T13:10:38.995",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628141,1774012239005,-10652.17309792,0.00011726,2,"2026-03-20T13:10:39.005",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628142,1774012239015,-150.0,0.00011739,2,"2026-03-20T13:10:39.015",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628143,1774012239024,-1344.0,0.00011739,2,"2026-03-20T13:10:39.024",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628144,1774012239034,-151.0,0.00011739,2,"2026-03-20T13:10:39.034",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628145,1774012239043,-1226.329,0.00011739,2,"2026-03-20T13:10:39.043",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628146,1774012239052,-621.0,0.00011739,2,"2026-03-20T13:10:39.052",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628147,1774012239064,-1261.0,0.00011739,2,"2026-03-20T13:10:39.064",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628148,1774012239073,-1215.0,0.00011739,2,"2026-03-20T13:10:39.073",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628149,1774012239083,-924.0,0.00011739,2,"2026-03-20T13:10:39.083",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628150,1774012239093,-2465.0,0.00011739,2,"2026-03-20T13:10:39.093",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628151,1774012239103,-6006.0,0.00011739,2,"2026-03-20T13:10:39.103",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628152,1774012239113,-500.0,0.00011766,2,"2026-03-20T13:10:39.113",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628153,1774012239123,-1400.0,0.00011766,2,"2026-03-20T13:10:39.123",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628154,1774012239133,-1000.0,0.00011766,2,"2026-03-20T13:10:39.133",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628155,1774012239143,-11046.30350255,0.00011781,2,"2026-03-20T13:10:39.143",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628156,1774012239158,-151.0,0.00011781,2,"2026-03-20T13:10:39.158",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628157,1774012239168,-151.0,0.00011781,2,"2026-03-20T13:10:39.168",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628158,1774012239179,-400.0,0.000118,4,"2026-03-20T13:10:39.179",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628159,1774012239189,-2009.0,0.000118,2,"2026-03-20T13:10:39.189",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628160,1774012239199,-2000.0,0.00011821,2,"2026-03-20T13:10:39.199",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628161,1774012239209,-261.91582969,0.00011822,2,"2026-03-20T13:10:39.209",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628162,1774012239219,-151.0,0.00011827,2,"2026-03-20T13:10:39.219",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628163,1774012239229,-7108.3278283,0.00011836,2,"2026-03-20T13:10:39.229",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628164,1774012239239,-154.65538,0.0001184,2,"2026-03-20T13:10:39.239",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628165,1774012239248,-154.65538,0.0001184,2,"2026-03-20T13:10:39.248",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628166,1774012239259,-154.65538,0.0001184,2,"2026-03-20T13:10:39.259",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628167,1774012239269,-154.65539,0.0001184,2,"2026-03-20T13:10:39.269",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628168,1774012239281,-500.0,0.00011863,2,"2026-03-20T13:10:39.281",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628169,1774012239291,-500.63590136,0.00011863,2,"2026-03-20T13:10:39.291",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628170,1774012239301,-800.0,0.000119,4,"2026-03-20T13:10:39.301",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628171,1774012239317,-4043.69592308,0.00011943,2,"2026-03-20T13:10:39.317",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628172,1774012239327,-154.65538,0.0001196,2,"2026-03-20T13:10:39.327",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628173,1774012239337,-154.65539,0.0001196,2,"2026-03-20T13:10:39.337",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628174,1774012239348,-209.76774762,0.00011966,2,"2026-03-20T13:10:39.348",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628175,1774012239359,-164.76,0.00012,2,"2026-03-20T13:10:39.359",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628176,1774012239369,-2000.0,0.00012,2,"2026-03-20T13:10:39.369",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628177,1774012239379,-500.7546073,0.00012021,2,"2026-03-20T13:10:39.379",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628178,1774012239390,-6419.22703328,0.00012031,2,"2026-03-20T13:10:39.390",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628179,1774012239401,-2344.0,0.000121,2,"2026-03-20T13:10:39.401",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628180,1774012239410,-240.649564,0.00012133,2,"2026-03-20T13:10:39.410",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628181,1774012239419,-289.725347,0.00012133,2,"2026-03-20T13:10:39.419",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628182,1774012239429,-170.0,0.00012192,2,"2026-03-20T13:10:39.429",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628183,1774012239438,-521.22781756,0.0001221,2,"2026-03-20T13:10:39.438",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628184,1774012239448,-151.0,0.00012297,2,"2026-03-20T13:10:39.448",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628185,1774012239457,-151.0,0.00012297,2,"2026-03-20T13:10:39.457",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628186,1774012239466,-210.630974,0.00012297,2,"2026-03-20T13:10:39.466",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628187,1774012239476,-210.630974,0.00012297,2,"2026-03-20T13:10:39.476",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628188,1774012239485,-210.630974,0.00012297,2,"2026-03-20T13:10:39.485",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628189,1774012239494,-210.630974,0.00012297,2,"2026-03-20T13:10:39.494",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628190,1774012239504,-236.641516,0.00012297,2,"2026-03-20T13:10:39.504",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628191,1774012239513,-236.641516,0.00012297,2,"2026-03-20T13:10:39.513",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628192,1774012239522,-236.641516,0.00012297,2,"2026-03-20T13:10:39.522",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628193,1774012239532,-236.641516,0.00012297,2,"2026-03-20T13:10:39.532",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628194,1774012239541,-26665.23901098,0.000123,2,"2026-03-20T13:10:39.541",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628195,1774012239551,-151.0,0.00012329,2,"2026-03-20T13:10:39.551",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628196,1774012239561,-151.0,0.00012329,2,"2026-03-20T13:10:39.561",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628197,1774012239571,-151.0,0.00012329,2,"2026-03-20T13:10:39.571",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628198,1774012239581,-1308.75100802,0.00012371,2,"2026-03-20T13:10:39.581",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628199,1774012239591,-163.82230938,0.00012378,2,"2026-03-20T13:10:39.591",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628200,1774012239601,-155.481,0.0001238,2,"2026-03-20T13:10:39.601",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628201,1774012239612,-61619.52269561,0.00012381,7,"2026-03-20T13:10:39.612",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628202,1774012239622,-358.95721386,0.00012381,7,"2026-03-20T13:10:39.622",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628203,1774012239632,-269.18175318,0.00012381,7,"2026-03-20T13:10:39.632",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628204,1774012239643,-12067.0596,0.00012381,7,"2026-03-20T13:10:39.643",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628205,1774012239653,-199140.43179032,0.00012381,7,"2026-03-20T13:10:39.653",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628206,1774012239663,-572.3340988,0.00012381,7,"2026-03-20T13:10:39.663",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628207,1774012239673,-245.40960054,0.00012381,7,"2026-03-20T13:10:39.673",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628208,1774012239683,-500.0,0.00012381,2,"2026-03-20T13:10:39.683",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628209,1774012239694,-500.0,0.00012381,2,"2026-03-20T13:10:39.694",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628210,1774012239704,-500.0,0.00012381,2,"2026-03-20T13:10:39.704",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628211,1774012239713,-500.0,0.00012381,2,"2026-03-20T13:10:39.713",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628212,1774012239723,-500.0,0.00012381,2,"2026-03-20T13:10:39.723",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628213,1774012239734,-500.0,0.00012381,2,"2026-03-20T13:10:39.734",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628214,1774012239744,-500.0,0.00012381,2,"2026-03-20T13:10:39.744",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628215,1774012239753,-500.0,0.00012381,2,"2026-03-20T13:10:39.753",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628216,1774012239763,-500.0,0.00012381,2,"2026-03-20T13:10:39.763",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628217,1774012239774,-500.0,0.00012381,2,"2026-03-20T13:10:39.774",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628218,1774012239785,-500.0,0.00012381,2,"2026-03-20T13:10:39.785",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628219,1774012239795,-500.0,0.00012381,2,"2026-03-20T13:10:39.795",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628220,1774012239805,-500.0,0.00012381,2,"2026-03-20T13:10:39.805",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628221,1774012239815,-500.0,0.00012381,2,"2026-03-20T13:10:39.815",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628222,1774012239826,-500.0,0.00012381,2,"2026-03-20T13:10:39.826",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628223,1774012239836,-500.0,0.00012381,2,"2026-03-20T13:10:39.836",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628224,1774012239845,-500.0,0.00012381,2,"2026-03-20T13:10:39.845",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628225,1774012239855,-500.0,0.00012381,2,"2026-03-20T13:10:39.855",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628226,1774012239864,-500.0,0.00012381,2,"2026-03-20T13:10:39.864",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628227,1774012239873,-500.0,0.00012381,2,"2026-03-20T13:10:39.873",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628228,1774012239883,-500.0,0.00012381,2,"2026-03-20T13:10:39.883",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628229,1774012239893,-500.0,0.00012381,2,"2026-03-20T13:10:39.893",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628230,1774012239903,-500.0,0.00012381,2,"2026-03-20T13:10:39.903",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628231,1774012239913,-500.0,0.00012381,2,"2026-03-20T13:10:39.913",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628232,1774012239923,-500.0,0.00012381,2,"2026-03-20T13:10:39.923",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628233,1774012239934,-500.0,0.00012381,2,"2026-03-20T13:10:39.934",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628234,1774012239944,-500.0,0.00012381,2,"2026-03-20T13:10:39.944",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628235,1774012239954,-500.0,0.00012381,2,"2026-03-20T13:10:39.954",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628236,1774012239964,-500.0,0.00012381,2,"2026-03-20T13:10:39.964",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628237,1774012239975,-500.0,0.00012381,2,"2026-03-20T13:10:39.975",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628238,1774012239987,-500.0,0.00012381,2,"2026-03-20T13:10:39.987",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628239,1774012239996,-500.0,0.00012381,2,"2026-03-20T13:10:39.996",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628240,1774012240007,-500.0,0.00012381,2,"2026-03-20T13:10:40.007",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628241,1774012240017,-500.0,0.00012381,2,"2026-03-20T13:10:40.017",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628242,1774012240027,-500.0,0.00012381,2,"2026-03-20T13:10:40.027",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628243,1774012240038,-500.0,0.00012381,2,"2026-03-20T13:10:40.038",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628244,1774012240049,-500.0,0.00012381,2,"2026-03-20T13:10:40.049",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628245,1774012240059,-542.0,0.00012381,2,"2026-03-20T13:10:40.059",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628246,1774012240069,-500.0,0.00012381,2,"2026-03-20T13:10:40.069",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628247,1774012240079,-500.0,0.00012381,2,"2026-03-20T13:10:40.079",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628248,1774012240089,-500.0,0.00012381,2,"2026-03-20T13:10:40.089",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628250,1774012240100,-500.0,0.00012381,2,"2026-03-20T13:10:40.100",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628252,1774012240110,-500.0,0.00012381,2,"2026-03-20T13:10:40.110",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628254,1774012240119,-500.0,0.00012381,2,"2026-03-20T13:10:40.119",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628255,1774012240130,-500.0,0.00012381,2,"2026-03-20T13:10:40.130",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628256,1774012240140,-500.0,0.00012381,2,"2026-03-20T13:10:40.140",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628257,1774012240150,-500.0,0.00012381,2,"2026-03-20T13:10:40.150",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628258,1774012240160,-500.0,0.00012381,2,"2026-03-20T13:10:40.160",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628259,1774012240170,-500.0,0.00012381,2,"2026-03-20T13:10:40.170",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628260,1774012240179,-500.0,0.00012381,2,"2026-03-20T13:10:40.179",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628261,1774012240189,-500.0,0.00012381,2,"2026-03-20T13:10:40.189",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628262,1774012240198,-500.0,0.00012381,2,"2026-03-20T13:10:40.198",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628263,1774012240207,-500.0,0.00012381,2,"2026-03-20T13:10:40.207",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628264,1774012240217,-500.0,0.00012381,2,"2026-03-20T13:10:40.217",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628265,1774012240226,-500.0,0.00012381,2,"2026-03-20T13:10:40.226",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628266,1774012240235,-500.0,0.00012381,2,"2026-03-20T13:10:40.235",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628267,1774012240245,-500.0,0.00012381,2,"2026-03-20T13:10:40.245",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628268,1774012240254,-500.0,0.00012381,2,"2026-03-20T13:10:40.254",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628269,1774012240264,-500.0,0.00012381,2,"2026-03-20T13:10:40.264",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628270,1774012240272,-151.0,0.00012381,2,"2026-03-20T13:10:40.272",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628271,1774012240282,-500.0,0.00012381,2,"2026-03-20T13:10:40.282",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628272,1774012240292,-500.0,0.00012381,2,"2026-03-20T13:10:40.292",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628273,1774012240303,-500.0,0.00012381,2,"2026-03-20T13:10:40.303",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628274,1774012240314,-500.0,0.00012381,2,"2026-03-20T13:10:40.314",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628275,1774012240324,-500.0,0.00012381,2,"2026-03-20T13:10:40.324",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628276,1774012240333,-849.0,0.00012381,2,"2026-03-20T13:10:40.333",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628277,1774012240342,-500.0,0.00012381,2,"2026-03-20T13:10:40.342",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628278,1774012240354,-500.0,0.00012381,2,"2026-03-20T13:10:40.354",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628279,1774012240364,-500.0,0.00012381,2,"2026-03-20T13:10:40.364",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628280,1774012240375,-500.0,0.00012381,2,"2026-03-20T13:10:40.375",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628281,1774012240385,-500.0,0.00012381,2,"2026-03-20T13:10:40.385",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628282,1774012240406,-500.0,0.00012381,2,"2026-03-20T13:10:40.406",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628283,1774012240422,-500.0,0.00012381,2,"2026-03-20T13:10:40.422",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628284,1774012240433,-500.0,0.00012381,2,"2026-03-20T13:10:40.433",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628285,1774012240443,-500.0,0.00012381,2,"2026-03-20T13:10:40.443",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628286,1774012240453,-500.0,0.00012381,2,"2026-03-20T13:10:40.453",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628287,1774012240462,-500.0,0.00012381,2,"2026-03-20T13:10:40.462",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628288,1774012240472,-500.0,0.00012381,2,"2026-03-20T13:10:40.472",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628289,1774012240482,-500.0,0.00012381,2,"2026-03-20T13:10:40.482",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628290,1774012240492,-500.0,0.00012381,2,"2026-03-20T13:10:40.492",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628291,1774012240503,-500.0,0.00012381,2,"2026-03-20T13:10:40.503",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628292,1774012240514,-500.0,0.00012381,2,"2026-03-20T13:10:40.514",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628293,1774012240524,-500.0,0.00012381,2,"2026-03-20T13:10:40.524",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628294,1774012240534,-500.0,0.00012381,2,"2026-03-20T13:10:40.534",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628295,1774012240545,-500.0,0.00012381,2,"2026-03-20T13:10:40.545",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628296,1774012240555,-500.0,0.00012381,2,"2026-03-20T13:10:40.555",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628297,1774012240566,-500.0,0.00012381,2,"2026-03-20T13:10:40.566",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628298,1774012240576,-500.0,0.00012381,2,"2026-03-20T13:10:40.576",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628299,1774012240586,-500.0,0.00012381,2,"2026-03-20T13:10:40.586",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628300,1774012240596,-500.0,0.00012381,2,"2026-03-20T13:10:40.596",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628301,1774012240605,-500.0,0.00012381,2,"2026-03-20T13:10:40.605",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628302,1774012240615,-500.0,0.00012381,2,"2026-03-20T13:10:40.615",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628303,1774012240625,-500.0,0.00012381,2,"2026-03-20T13:10:40.625",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628304,1774012240634,-500.0,0.00012381,2,"2026-03-20T13:10:40.634",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628305,1774012240644,-500.0,0.00012381,2,"2026-03-20T13:10:40.644",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628306,1774012240654,-500.0,0.00012381,2,"2026-03-20T13:10:40.654",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628307,1774012240664,-500.0,0.00012381,2,"2026-03-20T13:10:40.664",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628308,1774012240674,-500.0,0.00012381,2,"2026-03-20T13:10:40.674",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628309,1774012240683,-500.0,0.00012381,2,"2026-03-20T13:10:40.683",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628311,1774012240693,-500.0,0.00012381,2,"2026-03-20T13:10:40.693",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628312,1774012240702,-500.0,0.00012381,2,"2026-03-20T13:10:40.702",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628313,1774012240712,-500.0,0.00012381,2,"2026-03-20T13:10:40.712",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628314,1774012240723,-500.0,0.00012381,2,"2026-03-20T13:10:40.723",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628315,1774012240733,-500.0,0.00012381,2,"2026-03-20T13:10:40.733",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628316,1774012240743,-500.0,0.00012381,2,"2026-03-20T13:10:40.743",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628317,1774012240758,-500.0,0.00012381,2,"2026-03-20T13:10:40.758",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628318,1774012240770,-500.0,0.00012381,2,"2026-03-20T13:10:40.770",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628319,1774012240781,-500.0,0.00012381,2,"2026-03-20T13:10:40.781",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628320,1774012240792,-500.0,0.00012381,2,"2026-03-20T13:10:40.792",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628321,1774012240804,-500.0,0.00012381,2,"2026-03-20T13:10:40.804",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628322,1774012240815,-500.0,0.00012381,2,"2026-03-20T13:10:40.815",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628323,1774012240829,-500.0,0.00012381,2,"2026-03-20T13:10:40.829",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628324,1774012240840,-500.0,0.00012381,2,"2026-03-20T13:10:40.840",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628325,1774012240851,-500.0,0.00012381,2,"2026-03-20T13:10:40.851",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628326,1774012240863,-500.0,0.00012381,2,"2026-03-20T13:10:40.863",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628327,1774012240874,-500.0,0.00012381,2,"2026-03-20T13:10:40.874",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628328,1774012240885,-500.0,0.00012381,2,"2026-03-20T13:10:40.885",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628329,1774012240896,-500.0,0.00012381,2,"2026-03-20T13:10:40.896",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628330,1774012240906,-500.0,0.00012381,2,"2026-03-20T13:10:40.906",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628331,1774012240917,-500.0,0.00012381,2,"2026-03-20T13:10:40.917",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628332,1774012240927,-500.0,0.00012381,2,"2026-03-20T13:10:40.927",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628333,1774012240938,-500.0,0.00012381,2,"2026-03-20T13:10:40.938",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628334,1774012240948,-500.0,0.00012381,2,"2026-03-20T13:10:40.948",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628335,1774012240958,-500.0,0.00012381,2,"2026-03-20T13:10:40.958",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628336,1774012240969,-500.0,0.00012381,2,"2026-03-20T13:10:40.969",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628337,1774012240980,-500.0,0.00012381,2,"2026-03-20T13:10:40.980",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628338,1774012240990,-500.0,0.00012381,2,"2026-03-20T13:10:40.990",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628339,1774012241002,-500.0,0.00012381,2,"2026-03-20T13:10:41.002",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628340,1774012241012,-500.0,0.00012381,2,"2026-03-20T13:10:41.012",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628341,1774012241022,-500.0,0.00012381,2,"2026-03-20T13:10:41.022",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628342,1774012241033,-500.0,0.00012381,2,"2026-03-20T13:10:41.033",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628343,1774012241043,-500.0,0.00012381,2,"2026-03-20T13:10:41.043",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628344,1774012241053,-500.0,0.00012381,2,"2026-03-20T13:10:41.053",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628345,1774012241063,-500.0,0.00012381,2,"2026-03-20T13:10:41.063",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628346,1774012241075,-500.0,0.00012381,2,"2026-03-20T13:10:41.075",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628347,1774012241085,-500.0,0.00012381,2,"2026-03-20T13:10:41.085",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628348,1774012241095,-500.0,0.00012381,2,"2026-03-20T13:10:41.095",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628349,1774012241105,-500.0,0.00012381,2,"2026-03-20T13:10:41.105",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628350,1774012241119,-500.0,0.00012381,2,"2026-03-20T13:10:41.119",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628351,1774012241129,-500.0,0.00012381,2,"2026-03-20T13:10:41.129",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628352,1774012241140,-500.0,0.00012381,2,"2026-03-20T13:10:41.140",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628353,1774012241151,-500.0,0.00012381,2,"2026-03-20T13:10:41.151",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628354,1774012241162,-500.0,0.00012381,2,"2026-03-20T13:10:41.162",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628355,1774012241172,-500.0,0.00012381,2,"2026-03-20T13:10:41.172",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628356,1774012241183,-500.0,0.00012381,2,"2026-03-20T13:10:41.183",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628357,1774012241193,-500.0,0.00012381,2,"2026-03-20T13:10:41.193",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628358,1774012241203,-742.0,0.00012381,2,"2026-03-20T13:10:41.203",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628359,1774012241214,-572.0,0.00012381,2,"2026-03-20T13:10:41.214",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628360,1774012241223,-151.0,0.00012381,2,"2026-03-20T13:10:41.223",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628361,1774012241234,-210.630974,0.00012381,2,"2026-03-20T13:10:41.234",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628362,1774012241244,-210.630974,0.00012381,2,"2026-03-20T13:10:41.244",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628363,1774012241255,-210.630974,0.00012381,2,"2026-03-20T13:10:41.255",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628364,1774012241265,-210.630974,0.00012381,2,"2026-03-20T13:10:41.265",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628365,1774012241276,-210.630974,0.00012381,2,"2026-03-20T13:10:41.276",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628366,1774012241287,-210.630974,0.00012381,2,"2026-03-20T13:10:41.287",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628367,1774012241297,-210.630974,0.00012381,2,"2026-03-20T13:10:41.297",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628368,1774012241309,-210.630974,0.00012381,2,"2026-03-20T13:10:41.309",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628369,1774012241325,-236.641516,0.00012381,2,"2026-03-20T13:10:41.325",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628370,1774012241335,-236.641516,0.00012381,2,"2026-03-20T13:10:41.335",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628371,1774012241346,-236.641516,0.00012381,2,"2026-03-20T13:10:41.346",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628372,1774012241358,-236.641516,0.00012381,2,"2026-03-20T13:10:41.358",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628373,1774012241368,-236.641516,0.00012381,2,"2026-03-20T13:10:41.368",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628374,1774012241381,-236.641516,0.00012381,2,"2026-03-20T13:10:41.381",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628375,1774012241391,-236.641516,0.00012381,2,"2026-03-20T13:10:41.391",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628376,1774012241400,-236.641516,0.00012381,2,"2026-03-20T13:10:41.400",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628377,1774012241410,-151.0,0.00012381,2,"2026-03-20T13:10:41.410",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628378,1774012241422,-151.0,0.00012381,2,"2026-03-20T13:10:41.422",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628379,1774012241433,-151.0,0.00012381,2,"2026-03-20T13:10:41.433",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628380,1774012241771,-151.0,0.00012381,2,"2026-03-20T13:10:41.771",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628381,1774012241782,-151.0,0.00012381,2,"2026-03-20T13:10:41.782",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628382,1774012241792,-151.0,0.00012381,2,"2026-03-20T13:10:41.792",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628383,1774012241802,-151.0,0.00012381,2,"2026-03-20T13:10:41.802",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628384,1774012241812,-151.0,0.00012381,2,"2026-03-20T13:10:41.812",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628385,1774012241822,-151.0,0.00012381,2,"2026-03-20T13:10:41.822",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628386,1774012241832,-152.667775,0.00012381,2,"2026-03-20T13:10:41.832",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628387,1774012241842,-2049.21867203,0.0001245,2,"2026-03-20T13:10:41.842",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628388,1774012241851,-200.0,0.00012575,2,"2026-03-20T13:10:41.851",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628389,1774012241861,-200.0,0.00012575,2,"2026-03-20T13:10:41.861",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628390,1774012241870,-362.81880407,0.0001259,2,"2026-03-20T13:10:41.870",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628391,1774012241880,-381.26107722,0.0001259,2,"2026-03-20T13:10:41.880",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628392,1774012241889,-500.0,0.00012657,2,"2026-03-20T13:10:41.889",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628393,1774012241899,-500.0,0.00012668,2,"2026-03-20T13:10:41.899",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628394,1774012241909,-10000.0,0.00012677,2,"2026-03-20T13:10:41.909",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628395,1774012241919,-200.0,0.00012701,2,"2026-03-20T13:10:41.919",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628396,1774012241929,-6419.22703328,0.00012764,2,"2026-03-20T13:10:41.929",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628397,1774012241938,-151.0,0.00012777,2,"2026-03-20T13:10:41.938",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628398,1774012241948,-200.0,0.00012828,2,"2026-03-20T13:10:41.948",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628399,1774012241957,-500.0,0.0001283,2,"2026-03-20T13:10:41.957",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628400,1774012241966,-7151.426893,0.00012885,2,"2026-03-20T13:10:41.966",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628401,1774012241975,-1334.2077824,0.00012885,2,"2026-03-20T13:10:41.975",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628402,1774012241985,-200.0,0.00012956,2,"2026-03-20T13:10:41.985",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628403,1774012241994,-37277.2685943,0.00012987,2,"2026-03-20T13:10:41.994",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628404,1774012242003,-151.0,0.00012987,2,"2026-03-20T13:10:42.003",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628405,1774012242012,-151.0,0.00012987,2,"2026-03-20T13:10:42.012",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628406,1774012242022,-151.0,0.00012987,2,"2026-03-20T13:10:42.022",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628407,1774012242032,-151.0,0.00012987,2,"2026-03-20T13:10:42.032",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628408,1774012242042,-151.0,0.00012987,2,"2026-03-20T13:10:42.042",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628409,1774012242051,-2582.17856345,0.00012995,2,"2026-03-20T13:10:42.051",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628410,1774012242061,-210.630974,0.00012998,2,"2026-03-20T13:10:42.061",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628411,1774012242071,-210.630974,0.00012998,2,"2026-03-20T13:10:42.071",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628412,1774012242080,-210.630974,0.00012998,2,"2026-03-20T13:10:42.080",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628413,1774012242090,-210.63097,0.00012998,2,"2026-03-20T13:10:42.090",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628414,1774012242100,-236.641516,0.00012998,2,"2026-03-20T13:10:42.100",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628415,1774012242110,-236.641516,0.00012998,2,"2026-03-20T13:10:42.110",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628416,1774012242119,-236.641516,0.00012998,2,"2026-03-20T13:10:42.119",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628417,1774012242129,-236.641516,0.00012998,2,"2026-03-20T13:10:42.129",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628418,1774012242138,-197.5162,0.00013,2,"2026-03-20T13:10:42.138",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628419,1774012242148,-835.5563699,0.00013022,2,"2026-03-20T13:10:42.148",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628420,1774012242157,-200.0,0.00013086,2,"2026-03-20T13:10:42.157",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628421,1774012242167,-26665.23901098,0.000131,2,"2026-03-20T13:10:42.167",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628422,1774012242177,-2000.0,0.00013135,2,"2026-03-20T13:10:42.177",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628423,1774012242186,-500.0,0.00013136,2,"2026-03-20T13:10:42.186",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628424,1774012242195,-1400.0,0.00013136,2,"2026-03-20T13:10:42.195",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628425,1774012242205,-1000.0,0.00013136,2,"2026-03-20T13:10:42.205",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628426,1774012242214,-4043.69592308,0.00013186,2,"2026-03-20T13:10:42.214",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628427,1774012242223,-170.0,0.00013192,2,"2026-03-20T13:10:42.223",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628428,1774012242233,-178.64,0.00013198,2,"2026-03-20T13:10:42.233",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628429,1774012242242,-1595.6990279,0.00013213,2,"2026-03-20T13:10:42.242",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628430,1774012242252,-297.7019961,0.00013213,2,"2026-03-20T13:10:42.252",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628431,1774012242262,-540.61596891,0.00013216,2,"2026-03-20T13:10:42.262",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628432,1774012242271,-979.16666667,0.00013284,2,"2026-03-20T13:10:42.271",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628433,1774012242281,-160.0,0.00013284,2,"2026-03-20T13:10:42.281",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628434,1774012242291,-502.0,0.000133,2,"2026-03-20T13:10:42.291",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628435,1774012242302,-8317.6829113,0.00013323,2,"2026-03-20T13:10:42.302",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628436,1774012242318,-1133.0,0.00013346,5,"2026-03-20T13:10:42.318",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628437,1774012242328,-1000.0,0.00013378,2,"2026-03-20T13:10:42.328",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628438,1774012242337,-186.4378266,0.0001338,2,"2026-03-20T13:10:42.337",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628439,1774012242348,-163.77,0.00013389,2,"2026-03-20T13:10:42.348",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628440,1774012242357,-3240.0,0.00013425,2,"2026-03-20T13:10:42.357",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628441,1774012242367,-250.08835383,0.00013443,2,"2026-03-20T13:10:42.367",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628442,1774012242377,-361.7214811,0.00013467,2,"2026-03-20T13:10:42.377",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628443,1774012242388,-6419.22703328,0.00013498,2,"2026-03-20T13:10:42.388",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628444,1774012242398,-945.1196,0.000135,2,"2026-03-20T13:10:42.398",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628445,1774012242408,-157.87765431,0.00013598,2,"2026-03-20T13:10:42.408",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628446,1774012242418,-155.0,0.00013618,2,"2026-03-20T13:10:42.418",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628447,1774012242428,-500.0,0.00013698,2,"2026-03-20T13:10:42.428",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628448,1774012242438,-500.0,0.00013698,2,"2026-03-20T13:10:42.438",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628449,1774012242447,-500.0,0.00013698,2,"2026-03-20T13:10:42.447",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628450,1774012242457,-562.79679382,0.00013698,2,"2026-03-20T13:10:42.457",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628451,1774012242467,-500.0,0.00013698,2,"2026-03-20T13:10:42.467",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628452,1774012242476,-520.40818183,0.00013698,2,"2026-03-20T13:10:42.476",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628453,1774012242486,-500.0,0.00013698,2,"2026-03-20T13:10:42.486",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628454,1774012242496,-500.0,0.00013698,2,"2026-03-20T13:10:42.496",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628455,1774012242505,-408.75041158,0.00013698,2,"2026-03-20T13:10:42.505",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628456,1774012242515,-500.0,0.00013698,2,"2026-03-20T13:10:42.515",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628457,1774012242526,-500.0,0.00013698,2,"2026-03-20T13:10:42.526",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628458,1774012242535,-500.0,0.00013698,2,"2026-03-20T13:10:42.535",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628459,1774012242545,-500.0,0.00013698,2,"2026-03-20T13:10:42.545",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628460,1774012242555,-500.0,0.00013698,2,"2026-03-20T13:10:42.555",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628461,1774012242565,-500.0,0.00013698,2,"2026-03-20T13:10:42.565",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628462,1774012242574,-283.18673429,0.00013698,2,"2026-03-20T13:10:42.574",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628463,1774012242584,-500.0,0.00013698,2,"2026-03-20T13:10:42.584",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628464,1774012242594,-600.87743374,0.00013698,2,"2026-03-20T13:10:42.594",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628465,1774012242604,-500.0,0.00013698,2,"2026-03-20T13:10:42.604",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628466,1774012242613,-500.0,0.00013698,2,"2026-03-20T13:10:42.613",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628467,1774012242622,-500.0,0.00013698,2,"2026-03-20T13:10:42.622",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628468,1774012242633,-520.49971171,0.00013698,2,"2026-03-20T13:10:42.633",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628469,1774012242643,-500.0,0.00013698,2,"2026-03-20T13:10:42.643",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628470,1774012242652,-500.0,0.00013698,2,"2026-03-20T13:10:42.652",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628471,1774012242662,-500.0,0.00013698,2,"2026-03-20T13:10:42.662",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628472,1774012242671,-500.0,0.00013698,2,"2026-03-20T13:10:42.671",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628473,1774012242681,-513.73488275,0.00013698,2,"2026-03-20T13:10:42.681",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628474,1774012242691,-500.0,0.00013698,2,"2026-03-20T13:10:42.691",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628475,1774012242701,-500.0,0.00013698,2,"2026-03-20T13:10:42.701",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628476,1774012242710,-500.0,0.00013698,2,"2026-03-20T13:10:42.710",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628477,1774012242720,-516.22036837,0.00013698,2,"2026-03-20T13:10:42.720",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628478,1774012242730,-500.0,0.00013698,2,"2026-03-20T13:10:42.730",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628479,1774012242740,-500.0,0.00013698,2,"2026-03-20T13:10:42.740",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628480,1774012242749,-426.55145088,0.00013698,2,"2026-03-20T13:10:42.749",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628481,1774012242760,-500.0,0.00013698,2,"2026-03-20T13:10:42.760",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628483,1774012242770,-524.39877348,0.00013698,2,"2026-03-20T13:10:42.770",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628485,1774012242780,-500.0,0.00013698,2,"2026-03-20T13:10:42.780",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628487,1774012242791,-500.0,0.00013698,2,"2026-03-20T13:10:42.791",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628488,1774012242801,-509.50760741,0.00013698,2,"2026-03-20T13:10:42.801",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628489,1774012242811,-500.0,0.00013698,2,"2026-03-20T13:10:42.811",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628490,1774012242821,-500.0,0.00013698,2,"2026-03-20T13:10:42.821",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628491,1774012242832,-516.01521711,0.00013698,2,"2026-03-20T13:10:42.832",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628492,1774012242842,-500.0,0.00013698,2,"2026-03-20T13:10:42.842",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628493,1774012242852,-500.0,0.00013698,2,"2026-03-20T13:10:42.852",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628494,1774012242862,-500.0,0.00013698,2,"2026-03-20T13:10:42.862",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628495,1774012242872,-500.0,0.00013698,2,"2026-03-20T13:10:42.872",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628496,1774012242882,-500.0,0.00013698,2,"2026-03-20T13:10:42.882",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628497,1774012242892,-500.0,0.00013698,2,"2026-03-20T13:10:42.892",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628498,1774012242902,-517.39570149,0.00013698,2,"2026-03-20T13:10:42.902",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628499,1774012242913,-500.0,0.00013698,2,"2026-03-20T13:10:42.913",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628502,1774012242924,-500.0,0.00013698,2,"2026-03-20T13:10:42.924",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628503,1774012242934,-500.0,0.00013698,2,"2026-03-20T13:10:42.934",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628505,1774012242944,-500.0,0.00013698,2,"2026-03-20T13:10:42.944",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628507,1774012242954,-500.0,0.00013698,2,"2026-03-20T13:10:42.954",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628508,1774012242964,-500.0,0.00013698,2,"2026-03-20T13:10:42.964",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628509,1774012242973,-500.0,0.00013698,2,"2026-03-20T13:10:42.973",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628510,1774012242982,-500.0,0.00013698,2,"2026-03-20T13:10:42.982",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628511,1774012242992,-500.0,0.00013698,2,"2026-03-20T13:10:42.992",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628512,1774012243001,-544.02242372,0.00013698,2,"2026-03-20T13:10:43.001",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628513,1774012243010,-500.0,0.00013698,2,"2026-03-20T13:10:43.010",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628514,1774012243020,-236.33575124,0.00013698,2,"2026-03-20T13:10:43.020",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628515,1774012243030,-354.43194097,0.00013698,2,"2026-03-20T13:10:43.030",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628516,1774012243039,-231.7555346,0.00013698,2,"2026-03-20T13:10:43.039",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628517,1774012243049,-353.93616942,0.00013698,2,"2026-03-20T13:10:43.049",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628518,1774012243058,-500.0,0.00013698,2,"2026-03-20T13:10:43.058",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628519,1774012243067,-500.0,0.00013698,2,"2026-03-20T13:10:43.067",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628520,1774012243076,-500.0,0.00013698,2,"2026-03-20T13:10:43.076",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628521,1774012243086,-536.12061695,0.00013698,2,"2026-03-20T13:10:43.086",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628522,1774012243095,-647.78,0.00013698,2,"2026-03-20T13:10:43.095",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628523,1774012243105,-500.0,0.00013698,2,"2026-03-20T13:10:43.105",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628524,1774012243114,-591.49705817,0.00013698,2,"2026-03-20T13:10:43.114",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628525,1774012243125,-500.0,0.00013698,2,"2026-03-20T13:10:43.125",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628526,1774012243135,-500.0,0.00013698,2,"2026-03-20T13:10:43.135",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628527,1774012243144,-500.0,0.00013698,2,"2026-03-20T13:10:43.144",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628528,1774012243153,-500.0,0.00013698,2,"2026-03-20T13:10:43.153",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628529,1774012243163,-504.37215137,0.00013698,2,"2026-03-20T13:10:43.163",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628530,1774012243173,-170.809793,0.00013698,2,"2026-03-20T13:10:43.173",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628531,1774012243183,-500.0,0.00013698,2,"2026-03-20T13:10:43.183",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628532,1774012243193,-418.4661,0.00013698,2,"2026-03-20T13:10:43.193",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628533,1774012243203,-500.0,0.00013698,2,"2026-03-20T13:10:43.203",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628534,1774012243213,-500.0,0.00013698,2,"2026-03-20T13:10:43.213",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628535,1774012243224,-646.06383058,0.00013698,2,"2026-03-20T13:10:43.224",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628536,1774012243234,-500.0,0.00013698,2,"2026-03-20T13:10:43.234",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628537,1774012243244,-500.0,0.00013698,2,"2026-03-20T13:10:43.244",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628538,1774012243253,-500.0,0.00013698,2,"2026-03-20T13:10:43.253",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628539,1774012243263,-500.0,0.00013698,2,"2026-03-20T13:10:43.263",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628540,1774012243273,-500.0,0.00013698,2,"2026-03-20T13:10:43.273",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628541,1774012243282,-500.0,0.00013698,2,"2026-03-20T13:10:43.282",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628542,1774012243293,-500.0,0.00013698,2,"2026-03-20T13:10:43.293",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628543,1774012243303,-500.0,0.00013698,2,"2026-03-20T13:10:43.303",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628544,1774012243317,-500.0,0.00013698,2,"2026-03-20T13:10:43.317",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628545,1774012243326,-500.0,0.00013698,2,"2026-03-20T13:10:43.326",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628546,1774012243336,-500.0,0.00013698,2,"2026-03-20T13:10:43.336",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628547,1774012243346,-500.0,0.00013698,2,"2026-03-20T13:10:43.346",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628548,1774012243357,-500.0,0.00013698,2,"2026-03-20T13:10:43.357",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628549,1774012243366,-500.0,0.00013698,2,"2026-03-20T13:10:43.366",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628551,1774012243377,-500.0,0.00013698,2,"2026-03-20T13:10:43.377",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628552,1774012243388,-500.0,0.00013698,2,"2026-03-20T13:10:43.388",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628553,1774012243397,-500.0,0.00013698,2,"2026-03-20T13:10:43.397",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628554,1774012243407,-500.0,0.00013698,2,"2026-03-20T13:10:43.407",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628555,1774012243417,-500.0,0.00013698,2,"2026-03-20T13:10:43.417",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628556,1774012243427,-500.0,0.00013698,2,"2026-03-20T13:10:43.427",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628557,1774012243437,-500.0,0.00013698,2,"2026-03-20T13:10:43.437",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628558,1774012243446,-500.0,0.00013698,2,"2026-03-20T13:10:43.446",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628559,1774012243455,-500.0,0.00013698,2,"2026-03-20T13:10:43.455",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628560,1774012243465,-500.0,0.00013698,2,"2026-03-20T13:10:43.465",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628561,1774012243474,-500.0,0.00013698,2,"2026-03-20T13:10:43.474",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628562,1774012243484,-500.0,0.00013698,2,"2026-03-20T13:10:43.484",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628563,1774012243494,-500.0,0.00013698,2,"2026-03-20T13:10:43.494",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628564,1774012243505,-500.0,0.00013698,2,"2026-03-20T13:10:43.505",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628566,1774012243514,-500.0,0.00013698,2,"2026-03-20T13:10:43.514",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628567,1774012243524,-500.0,0.00013698,2,"2026-03-20T13:10:43.524",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628569,1774012243534,-500.0,0.00013698,2,"2026-03-20T13:10:43.534",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628571,1774012243543,-500.0,0.00013698,2,"2026-03-20T13:10:43.543",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628573,1774012243553,-500.0,0.00013698,2,"2026-03-20T13:10:43.553",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628575,1774012243563,-500.0,0.00013698,2,"2026-03-20T13:10:43.563",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628576,1774012243573,-500.0,0.00013698,2,"2026-03-20T13:10:43.573",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628577,1774012243582,-500.0,0.00013698,2,"2026-03-20T13:10:43.582",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628578,1774012243592,-500.0,0.00013698,2,"2026-03-20T13:10:43.592",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628579,1774012243602,-500.0,0.00013698,2,"2026-03-20T13:10:43.602",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628580,1774012243611,-500.0,0.00013698,2,"2026-03-20T13:10:43.611",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628581,1774012243621,-500.0,0.00013698,2,"2026-03-20T13:10:43.621",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628582,1774012243631,-500.0,0.00013698,2,"2026-03-20T13:10:43.631",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628583,1774012243640,-500.0,0.00013698,2,"2026-03-20T13:10:43.640",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628584,1774012243650,-500.0,0.00013698,2,"2026-03-20T13:10:43.650",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628585,1774012243660,-500.0,0.00013698,2,"2026-03-20T13:10:43.660",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628586,1774012243669,-500.0,0.00013698,2,"2026-03-20T13:10:43.669",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628587,1774012243679,-500.0,0.00013698,2,"2026-03-20T13:10:43.679",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628588,1774012243688,-500.0,0.00013698,2,"2026-03-20T13:10:43.688",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628589,1774012243698,-500.0,0.00013698,2,"2026-03-20T13:10:43.698",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628590,1774012243707,-425.48857279,0.00013698,2,"2026-03-20T13:10:43.707",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628591,1774012243717,-500.0,0.00013698,2,"2026-03-20T13:10:43.717",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628592,1774012243726,-500.0,0.00013698,2,"2026-03-20T13:10:43.726",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628593,1774012243737,-500.0,0.00013698,2,"2026-03-20T13:10:43.737",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628594,1774012243747,-500.0,0.00013698,2,"2026-03-20T13:10:43.747",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628595,1774012243757,-500.0,0.00013698,2,"2026-03-20T13:10:43.757",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628596,1774012243766,-500.0,0.00013698,2,"2026-03-20T13:10:43.766",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628597,1774012243775,-500.0,0.00013698,2,"2026-03-20T13:10:43.775",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628598,1774012243785,-500.0,0.00013698,2,"2026-03-20T13:10:43.785",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628599,1774012243794,-500.0,0.00013698,2,"2026-03-20T13:10:43.794",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628600,1774012243804,-500.0,0.00013698,2,"2026-03-20T13:10:43.804",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628601,1774012243814,-500.0,0.00013698,2,"2026-03-20T13:10:43.814",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628602,1774012243824,-500.0,0.00013698,2,"2026-03-20T13:10:43.824",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628603,1774012243833,-547.81859587,0.00013698,2,"2026-03-20T13:10:43.833",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628604,1774012243843,-500.0,0.00013698,2,"2026-03-20T13:10:43.843",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628605,1774012243853,-151.0,0.00013698,2,"2026-03-20T13:10:43.853",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628606,1774012243863,-500.0,0.00013698,2,"2026-03-20T13:10:43.863",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628607,1774012243873,-151.0,0.00013698,2,"2026-03-20T13:10:43.873",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628608,1774012243883,-500.0,0.00013698,2,"2026-03-20T13:10:43.883",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628609,1774012243893,-479.42632625,0.00013698,2,"2026-03-20T13:10:43.893",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628610,1774012243902,-151.0,0.00013698,2,"2026-03-20T13:10:43.902",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628611,1774012243911,-150.0,0.00013699,2,"2026-03-20T13:10:43.911",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628612,1774012243921,-150.0,0.00013699,2,"2026-03-20T13:10:43.921",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628613,1774012243931,-364.26,0.00013699,2,"2026-03-20T13:10:43.931",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628614,1774012243941,-179.02,0.00013699,2,"2026-03-20T13:10:43.941",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628615,1774012243951,-151.0,0.00013699,2,"2026-03-20T13:10:43.951",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628616,1774012243962,-151.0,0.00013699,2,"2026-03-20T13:10:43.962",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628617,1774012243972,-198.913734,0.00013699,2,"2026-03-20T13:10:43.972",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628618,1774012243982,-200.0,0.00013699,2,"2026-03-20T13:10:43.982",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628619,1774012243992,-151.0,0.00013699,2,"2026-03-20T13:10:43.992",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628620,1774012244002,-151.0,0.00013699,2,"2026-03-20T13:10:44.002",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628621,1774012244012,-151.0,0.00013699,2,"2026-03-20T13:10:44.012",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628622,1774012244022,-151.0,0.00013699,2,"2026-03-20T13:10:44.022",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628623,1774012244032,-151.0,0.00013699,2,"2026-03-20T13:10:44.032",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628624,1774012244042,-151.0,0.00013699,2,"2026-03-20T13:10:44.042",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628625,1774012244052,-151.0,0.00013699,2,"2026-03-20T13:10:44.052",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628626,1774012244061,-151.0,0.00013699,2,"2026-03-20T13:10:44.061",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628627,1774012244071,-151.0,0.00013699,2,"2026-03-20T13:10:44.071",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628628,1774012244080,-151.0,0.00013699,2,"2026-03-20T13:10:44.080",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628629,1774012244090,-151.0,0.00013699,2,"2026-03-20T13:10:44.090",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628630,1774012244100,-151.0,0.00013699,2,"2026-03-20T13:10:44.100",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628631,1774012244110,-214.188707,0.00013699,2,"2026-03-20T13:10:44.110",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628632,1774012244119,-151.0,0.00013699,2,"2026-03-20T13:10:44.119",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628633,1774012244129,-247.0,0.00013699,2,"2026-03-20T13:10:44.129",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628634,1774012244139,-151.0,0.00013699,2,"2026-03-20T13:10:44.139",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628635,1774012244148,-151.0,0.00013699,2,"2026-03-20T13:10:44.148",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628636,1774012244159,-151.0,0.00013699,2,"2026-03-20T13:10:44.159",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628637,1774012244169,-151.0,0.00013699,2,"2026-03-20T13:10:44.169",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628638,1774012244178,-151.0,0.00013699,2,"2026-03-20T13:10:44.178",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628639,1774012244188,-151.0,0.00013699,2,"2026-03-20T13:10:44.188",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628640,1774012244198,-166.859405,0.00013699,2,"2026-03-20T13:10:44.198",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628641,1774012244208,-666.0,0.00013699,2,"2026-03-20T13:10:44.208",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628642,1774012244218,-672.44576879,0.00013699,2,"2026-03-20T13:10:44.218",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628643,1774012244228,-174.89,0.00013699,2,"2026-03-20T13:10:44.228",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628644,1774012244237,-500.0,0.00013699,2,"2026-03-20T13:10:44.237",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628645,1774012244247,-500.0,0.00013699,2,"2026-03-20T13:10:44.247",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628646,1774012244256,-500.0,0.00013699,2,"2026-03-20T13:10:44.256",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628647,1774012244267,-500.0,0.00013699,2,"2026-03-20T13:10:44.267",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628648,1774012244276,-500.0,0.00013699,2,"2026-03-20T13:10:44.276",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628649,1774012244286,-507.1444704,0.00013699,2,"2026-03-20T13:10:44.286",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628650,1774012244296,-378.15,0.000137,2,"2026-03-20T13:10:44.296",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628651,1774012244309,-122030.54,0.000137,2,"2026-03-20T13:10:44.309",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628652,1774012244319,-222.23,0.000137,2,"2026-03-20T13:10:44.319",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628653,1774012244328,-317.71,0.000137,2,"2026-03-20T13:10:44.328",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628654,1774012244338,-3147.51,0.000137,2,"2026-03-20T13:10:44.338",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628655,1774012244349,-3147.51,0.000137,2,"2026-03-20T13:10:44.349",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628656,1774012244359,-1300.0,0.000139,5,"2026-03-20T13:10:44.359",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628657,1774012244368,-150.0,0.00013973,2,"2026-03-20T13:10:44.368",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628658,1774012244378,-50410.64925411,0.0001399,2,"2026-03-20T13:10:44.378",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628659,1774012244390,-2750.0,0.00014,2,"2026-03-20T13:10:44.390",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628660,1774012244399,-517.77920076,0.00014147,2,"2026-03-20T13:10:44.399",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628661,1774012244409,-170.0,0.00014192,2,"2026-03-20T13:10:44.409",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628662,1774012244418,-500.0,0.00014224,2,"2026-03-20T13:10:44.418",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628663,1774012244428,-500.0,0.00014224,2,"2026-03-20T13:10:44.428",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628664,1774012244437,-500.0,0.00014224,2,"2026-03-20T13:10:44.437",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628665,1774012244447,-40318.68333825,0.00014225,2,"2026-03-20T13:10:44.447",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628666,1774012244456,-6419.22703328,0.00014232,2,"2026-03-20T13:10:44.456",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628667,1774012244466,-150.0,0.00014247,2,"2026-03-20T13:10:44.466",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628668,1774012244475,-3845.911,0.00014247,2,"2026-03-20T13:10:44.475",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628669,1774012244485,-163.312,0.00014247,2,"2026-03-20T13:10:44.485",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628670,1774012244495,-1000.0,0.00014256,2,"2026-03-20T13:10:44.495",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628671,1774012244504,-260.0844,0.000143,2,"2026-03-20T13:10:44.504",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628672,1774012244516,-364.26,0.00014384,2,"2026-03-20T13:10:44.516",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628673,1774012244528,-3860.92561488,0.00014407,2,"2026-03-20T13:10:44.528",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628674,1774012244537,-4043.69592308,0.00014429,2,"2026-03-20T13:10:44.537",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628675,1774012244547,-2000.0,0.00014448,2,"2026-03-20T13:10:44.547",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628676,1774012244557,-335.61,0.00014495,2,"2026-03-20T13:10:44.557",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628677,1774012244566,-1644.75,0.00014504,2,"2026-03-20T13:10:44.566",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628678,1774012244575,-500.0,0.00014506,2,"2026-03-20T13:10:44.575",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628679,1774012244585,-1400.0,0.00014506,2,"2026-03-20T13:10:44.585",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628680,1774012244594,-1000.0,0.00014506,2,"2026-03-20T13:10:44.594",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628681,1774012244604,-753.0,0.00014739,5,"2026-03-20T13:10:44.604",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628682,1774012244615,-1344.0,0.00014739,2,"2026-03-20T13:10:44.615",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628683,1774012244624,-621.0,0.00014739,2,"2026-03-20T13:10:44.624",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628684,1774012244634,-785.17,0.00014739,2,"2026-03-20T13:10:44.634",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628685,1774012244644,-1215.0,0.00014739,2,"2026-03-20T13:10:44.644",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628686,1774012244653,-924.0,0.00014739,2,"2026-03-20T13:10:44.653",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628687,1774012244663,-2465.0,0.00014739,2,"2026-03-20T13:10:44.663",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628688,1774012244672,-6006.0,0.00014739,2,"2026-03-20T13:10:44.672",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628689,1774012244682,-155.0,0.00014856,2,"2026-03-20T13:10:44.682",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628690,1774012244691,-517.77920073,0.00014898,2,"2026-03-20T13:10:44.691",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628691,1774012244701,-6419.22703328,0.00014965,2,"2026-03-20T13:10:44.701",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628692,1774012244711,-502.0,0.00014968,3,"2026-03-20T13:10:44.711",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628693,1774012244720,-500.0,0.00014988,2,"2026-03-20T13:10:44.720",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628694,1774012244729,-500.0,0.00014988,2,"2026-03-20T13:10:44.729",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628695,1774012244740,-539.0,0.00015,2,"2026-03-20T13:10:44.740",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628696,1774012244750,-250.0,0.00015,2,"2026-03-20T13:10:44.750",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628697,1774012244759,-1088.0,0.00015,2,"2026-03-20T13:10:44.759",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628698,1774012244769,-1130.99685696,0.00015016,2,"2026-03-20T13:10:44.769",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628699,1774012244779,-303.680445,0.00015068,2,"2026-03-20T13:10:44.779",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628700,1774012244788,-417.47,0.00015068,2,"2026-03-20T13:10:44.788",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628701,1774012244798,-364.26,0.00015068,2,"2026-03-20T13:10:44.798",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628702,1774012244808,-162.0,0.00015077,2,"2026-03-20T13:10:44.808",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628703,1774012244818,-2402.0,0.00015116,2,"2026-03-20T13:10:44.818",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628704,1774012244828,-2402.0,0.00015116,2,"2026-03-20T13:10:44.828",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628705,1774012244838,-183.65717362,0.00015192,2,"2026-03-20T13:10:44.838",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628706,1774012244848,-1564.0,0.0001525,2,"2026-03-20T13:10:44.848",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628707,1774012244858,-999.99,0.0001531,2,"2026-03-20T13:10:44.858",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628708,1774012244868,-3849.37,0.0001531,2,"2026-03-20T13:10:44.868",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628709,1774012244878,-4117.79,0.0001531,2,"2026-03-20T13:10:44.878",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628710,1774012244887,-9999.99,0.0001531,2,"2026-03-20T13:10:44.887",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628711,1774012244897,-4619.96,0.0001531,2,"2026-03-20T13:10:44.897",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628712,1774012244906,-7595.79,0.0001531,2,"2026-03-20T13:10:44.906",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628713,1774012244916,-150.99,0.0001531,2,"2026-03-20T13:10:44.916",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628714,1774012244926,-6738.84,0.0001531,2,"2026-03-20T13:10:44.926",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628715,1774012244936,-9999.99,0.0001531,2,"2026-03-20T13:10:44.936",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628716,1774012244946,-299.99,0.0001531,2,"2026-03-20T13:10:44.946",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628717,1774012244956,-150.99,0.0001531,2,"2026-03-20T13:10:44.956",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628718,1774012244968,-29758.46768116,0.0001531,2,"2026-03-20T13:10:44.968",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628719,1774012244990,-19328.86948804,0.0001531,2,"2026-03-20T13:10:44.990",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628720,1774012245011,-2427.57757464,0.0001531,2,"2026-03-20T13:10:45.011",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628721,1774012245023,-363.98,0.0001531,2,"2026-03-20T13:10:45.023",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628722,1774012245142,-415.0,0.00011739,2,"2026-03-20T13:10:45.142",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628723,1774012245152,-415.0,0.00014739,2,"2026-03-20T13:10:45.152",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628724,1774012245162,-287.08,0.0001531,2,"2026-03-20T13:10:45.162",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628725,1774012245177,-396.74959935,0.0001531,2,"2026-03-20T13:10:45.177",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628726,1774012245189,-1445.93143005,0.0001531,2,"2026-03-20T13:10:45.189",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628727,1774012245201,-768.71294345,0.0001531,2,"2026-03-20T13:10:45.201",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628728,1774012245435,-601.68868275,0.000139,2,"2026-03-20T13:10:45.435",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628729,1774012245460,-1027.23724345,0.000139,2,"2026-03-20T13:10:45.460",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628730,1774012245473,-914.0,0.000139,2,"2026-03-20T13:10:45.473",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628731,1774012246032,-24122.31308478,0.000139,2,"2026-03-20T13:10:46.032",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628732,1774012246042,-28233.60128331,0.0001531,2,"2026-03-20T13:10:46.042",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628733,1774012246052,-940.89523973,0.00015347,2,"2026-03-20T13:10:46.052",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628734,1774012246061,-500.0,0.00015399,2,"2026-03-20T13:10:46.061",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628735,1774012246073,-500.0,0.00015399,2,"2026-03-20T13:10:46.073",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628736,1774012246083,-500.0,0.00015399,2,"2026-03-20T13:10:46.083",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628737,1774012246091,-378.15,0.000154,2,"2026-03-20T13:10:46.091",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628738,1774012246101,-51059.73282721,0.000154,2,"2026-03-20T13:10:46.101",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628739,1774012246112,-2139.7796619,0.000154,2,"2026-03-20T13:10:46.112",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628740,1774012246124,-387.93218086,0.000154,2,"2026-03-20T13:10:46.124",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628746,1774012753879,169.98,8.446e-05,2,"2026-03-20T13:19:13.879",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628758,1774013432089,-168.0,9.683e-05,2,"2026-03-20T13:30:32.089",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628759,1774013432100,-150.0,9.683e-05,2,"2026-03-20T13:30:32.100",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628760,1774013432111,-1519.89176521,9.683e-05,2,"2026-03-20T13:30:32.111",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628761,1774013432121,-150.0,9.683e-05,7,"2026-03-20T13:30:32.121",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628762,1774013432131,-230.0,9.683e-05,2,"2026-03-20T13:30:32.131",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628763,1774013432141,-1724.05610294,0.00010486,2,"2026-03-20T13:30:32.141",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628764,1774013432154,-1299.01520781,0.00010486,2,"2026-03-20T13:30:32.154",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628765,1774013432205,-53.65768925,0.00010486,2,"2026-03-20T13:30:32.205",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628766,1774013432215,-163.312,0.00010486,2,"2026-03-20T13:30:32.215",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628767,1774013432225,-126.25189677,0.000105,3,"2026-03-20T13:30:32.225",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628768,1774013432264,-401.27810323,0.000105,3,"2026-03-20T13:30:32.264",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628770,1774013432275,-363.0141,0.000106,2,"2026-03-20T13:30:32.275",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628772,1774013432285,-2500.0,0.000106,2,"2026-03-20T13:30:32.285",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628774,1774013432295,-152.00314004,0.000106,2,"2026-03-20T13:30:32.295",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628776,1774013432304,-156.01934111,0.000106,2,"2026-03-20T13:30:32.304",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628778,1774013432314,-156.41823681,0.000106,2,"2026-03-20T13:30:32.314",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628780,1774013432323,-155.30680442,0.000106,2,"2026-03-20T13:30:32.323",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628782,1774013432332,-500545.6972,0.000106,2,"2026-03-20T13:30:32.332",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628784,1774013432342,-6762.1846,0.000106,2,"2026-03-20T13:30:32.342",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628786,1774013432351,-500.0,0.00010673,2,"2026-03-20T13:30:32.351",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628788,1774013432360,-500.0,0.00010699,2,"2026-03-20T13:30:32.360",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628789,1774013432369,-500.0,0.00010699,2,"2026-03-20T13:30:32.369",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628791,1774013432379,-500.0,0.00010699,2,"2026-03-20T13:30:32.379",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628793,1774013432388,-500.0,0.00010699,2,"2026-03-20T13:30:32.388",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628796,1774013432400,-500.0,0.00010699,2,"2026-03-20T13:30:32.400",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628797,1774013432410,-500.0,0.00010699,2,"2026-03-20T13:30:32.410",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628798,1774013432419,-500.0,0.00010699,2,"2026-03-20T13:30:32.419",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628799,1774013432428,-500.0,0.00010699,2,"2026-03-20T13:30:32.428",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628800,1774013432437,-500.0,0.00010699,2,"2026-03-20T13:30:32.437",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628801,1774013432447,-565.33188214,0.00010699,2,"2026-03-20T13:30:32.447",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628802,1774013432456,-500.0,0.00010699,2,"2026-03-20T13:30:32.456",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628803,1774013432466,-500.0,0.00010699,2,"2026-03-20T13:30:32.466",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628804,1774013432476,-500.0,0.00010699,2,"2026-03-20T13:30:32.476",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628805,1774013432485,-500.0,0.00010699,2,"2026-03-20T13:30:32.485",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628806,1774013432494,-500.0,0.00010699,2,"2026-03-20T13:30:32.494",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628807,1774013432504,-500.0,0.00010699,2,"2026-03-20T13:30:32.504",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628808,1774013432514,-256.16,0.00010699,2,"2026-03-20T13:30:32.514",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628809,1774013432523,-157.87765431,0.00010881,2,"2026-03-20T13:30:32.523",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628810,1774013432533,-300.0,0.000109,3,"2026-03-20T13:30:32.533",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628811,1774013432542,-2021.84796154,0.000109,2,"2026-03-20T13:30:32.542",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628812,1774013432552,-256.16,0.00010973,2,"2026-03-20T13:30:32.552",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628813,1774013432562,-3747.1309255,0.00010981,2,"2026-03-20T13:30:32.562",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628814,1774013432571,-13696.80357504,0.00011099,2,"2026-03-20T13:30:32.571",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628815,1774013432580,-3047.28899046,0.00011099,2,"2026-03-20T13:30:32.580",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628816,1774013432590,-256.16,0.00011247,2,"2026-03-20T13:30:32.590",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628817,1774013432599,-1000.0,0.00011313,2,"2026-03-20T13:30:32.599",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628818,1774013432609,-13696.80357495,0.00011322,2,"2026-03-20T13:30:32.609",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628819,1774013432618,-160.81,0.00011514,2,"2026-03-20T13:30:32.618",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628820,1774013432628,-256.16,0.00011521,2,"2026-03-20T13:30:32.628",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628821,1774013432638,-3047.28899046,0.00011572,2,"2026-03-20T13:30:32.638",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628822,1774013432648,-980.0,0.00011592,2,"2026-03-20T13:30:32.648",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628823,1774013432659,-2000.0,0.00011749,2,"2026-03-20T13:30:32.659",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628824,1774013432670,-256.21,0.00011795,2,"2026-03-20T13:30:32.670",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628825,1774013432679,-2021.84796154,0.00011871,2,"2026-03-20T13:30:32.679",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628826,1774013432690,-600.0,0.000119,4,"2026-03-20T13:30:32.690",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628827,1774013432701,-1003.89322888,0.00012008,2,"2026-03-20T13:30:32.701",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628828,1774013432711,-150.0,0.000121,2,"2026-03-20T13:30:32.711",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628829,1774013432721,-976.156,0.00012121,2,"2026-03-20T13:30:32.721",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628830,1774013432732,-908.382,0.00012121,2,"2026-03-20T13:30:32.732",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628831,1774013432742,-616.591,0.00012121,2,"2026-03-20T13:30:32.742",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628832,1774013432751,-504.25347756,0.00012121,2,"2026-03-20T13:30:32.751",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628833,1774013432761,-500.0,0.00012127,2,"2026-03-20T13:30:32.761",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628834,1774013432771,-1264.59703054,0.00012144,2,"2026-03-20T13:30:32.771",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628841,1774013438178,-12432.20654441,0.00012144,2,"2026-03-20T13:30:38.178",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628842,1774013438188,-200.0,0.00012337,2,"2026-03-20T13:30:38.188",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628843,1774013438199,-1261.41585828,0.00012363,2,"2026-03-20T13:30:38.199",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628844,1774013438235,-1448.16892902,0.00012363,2,"2026-03-20T13:30:38.235",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628850,1774013440588,-697.8099166,0.00012121,2,"2026-03-20T13:30:40.588",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628851,1774013440750,-335.33524895,0.00012121,2,"2026-03-20T13:30:40.750",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628856,1774013443187,-1337.79988137,0.00012121,2,"2026-03-20T13:30:43.187",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628857,1774013443199,-1472.24031708,0.00012121,2,"2026-03-20T13:30:43.199",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628858,1774013443211,-495.63070915,0.00012121,2,"2026-03-20T13:30:43.211",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628859,1774013443353,-881.27009574,0.00012121,2,"2026-03-20T13:30:43.353",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628860,1774013443368,-680.76275655,0.00012121,2,"2026-03-20T13:30:43.368",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628861,1774013443385,-105.15107456,0.00012121,2,"2026-03-20T13:30:43.385",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628862,1774013443400,-337.70420316,0.00012363,2,"2026-03-20T13:30:43.400",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628863,1774013443413,-726.0,0.00012854,5,"2026-03-20T13:30:43.413",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628864,1774013443424,-7322.39213747,0.00012967,2,"2026-03-20T13:30:43.424",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628865,1774013443442,-6374.41143748,0.00012967,2,"2026-03-20T13:30:43.442",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628866,1774013443455,-3047.28899046,0.00013154,2,"2026-03-20T13:30:43.455",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628867,1774013443468,-979.16666667,0.00013167,2,"2026-03-20T13:30:43.468",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628868,1774013443480,-160.0,0.00013167,2,"2026-03-20T13:30:43.480",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628869,1774013443492,-2000.0,0.00013217,2,"2026-03-20T13:30:43.492",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628870,1774013443505,-2021.84796154,0.00013243,2,"2026-03-20T13:30:43.505",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628871,1774013443518,-502.0,0.000133,2,"2026-03-20T13:30:43.518",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628872,1774013443531,-197.4989,0.000134,2,"2026-03-20T13:30:43.531",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628873,1774013443544,-3240.0,0.00013425,2,"2026-03-20T13:30:43.544",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628874,1774013443556,-1026.0,0.00013519,2,"2026-03-20T13:30:43.556",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628875,1774013443568,-1026.0,0.00013557,2,"2026-03-20T13:30:43.568",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628876,1774013443580,-1026.0,0.00013562,2,"2026-03-20T13:30:43.580",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628877,1774013443591,-1026.0,0.00013632,2,"2026-03-20T13:30:43.591",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628878,1774013443601,-1026.0,0.00013696,2,"2026-03-20T13:30:43.601",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628879,1774013443612,-179.02,0.00013699,2,"2026-03-20T13:30:43.612",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628880,1774013443626,-260.39,0.00013699,2,"2026-03-20T13:30:43.626",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628881,1774013443638,-154.01,0.00013699,2,"2026-03-20T13:30:43.638",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628882,1774013443651,-104547.61,0.000137,2,"2026-03-20T13:30:43.651",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628883,1774013443667,-1026.0,0.0001371,2,"2026-03-20T13:30:43.667",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628884,1774013443679,-1100.0,0.00013756,2,"2026-03-20T13:30:43.679",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628885,1774013443692,-331.26408318,0.00013756,2,"2026-03-20T13:30:43.692",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628912,1774013446108,-168.73591682,0.00013756,2,"2026-03-20T13:30:46.108",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628914,1774013446123,-800.0,0.00013756,2,"2026-03-20T13:30:46.123",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628916,1774013446136,-454.66593171,0.00013756,2,"2026-03-20T13:30:46.136",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628919,1774013446152,-571.33406829,0.00013756,2,"2026-03-20T13:30:46.152",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628922,1774013446167,-552.37832506,0.00013789,2,"2026-03-20T13:30:46.167",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628927,1774013446209,-13144.42524989,0.00013789,2,"2026-03-20T13:30:46.209",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628929,1774013446222,-1026.0,0.00013805,2,"2026-03-20T13:30:46.222",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628932,1774013446236,-1026.0,0.00013824,2,"2026-03-20T13:30:46.236",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628934,1774013446248,-1026.0,0.0001383,2,"2026-03-20T13:30:46.248",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628935,1774013446261,-1026.0,0.00013839,2,"2026-03-20T13:30:46.261",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628936,1774013446273,-1026.0,0.00013883,2,"2026-03-20T13:30:46.273",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628937,1774013446285,-1026.0,0.00013883,2,"2026-03-20T13:30:46.285",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628940,1774013446298,-3047.28899046,0.00013945,2,"2026-03-20T13:30:46.298",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628942,1774013446310,-1026.0,0.00014098,2,"2026-03-20T13:30:46.310",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628944,1774013446323,-1026.0,0.00014098,2,"2026-03-20T13:30:46.323",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628947,1774013446334,-1026.0,0.00014245,2,"2026-03-20T13:30:46.334",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628949,1774013446346,-1026.0,0.00014345,2,"2026-03-20T13:30:46.346",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628951,1774013446359,-260.39,0.00014384,2,"2026-03-20T13:30:46.359",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628953,1774013446371,-1026.0,0.0001449,2,"2026-03-20T13:30:46.371",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628956,1774013446382,-500.0,0.00014504,2,"2026-03-20T13:30:46.382",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628958,1774013446394,-500.0,0.00014504,2,"2026-03-20T13:30:46.394",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628960,1774013446407,-500.0,0.00014504,2,"2026-03-20T13:30:46.407",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628963,1774013446420,-501.0,0.00014504,2,"2026-03-20T13:30:46.420",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628965,1774013446432,-9999.99,0.00014504,2,"2026-03-20T13:30:46.432",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628968,1774013446450,-4999.99,0.00014504,2,"2026-03-20T13:30:46.450",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628970,1774013446464,-1543.75,0.00014504,2,"2026-03-20T13:30:46.464",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628972,1774013446477,-354.53,0.00014504,2,"2026-03-20T13:30:46.477",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628973,1774013446491,-301.06,0.00014504,2,"2026-03-20T13:30:46.491",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628975,1774013446505,-150.99,0.00014504,2,"2026-03-20T13:30:46.505",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628977,1774013446518,-9438.63,0.00014504,2,"2026-03-20T13:30:46.518",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628978,1774013446530,-1026.0,0.00014576,2,"2026-03-20T13:30:46.530",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628980,1774013446543,-1026.0,0.00014577,2,"2026-03-20T13:30:46.543",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628982,1774013446556,-1026.0,0.00014596,2,"2026-03-20T13:30:46.556",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628983,1774013446569,-13696.80357495,0.00014611,2,"2026-03-20T13:30:46.569",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628985,1774013446580,-2021.84796154,0.00014614,2,"2026-03-20T13:30:46.580",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628987,1774013446593,-1026.0,0.00014658,2,"2026-03-20T13:30:46.593",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628989,1774013446606,-2000.0,0.00014686,2,"2026-03-20T13:30:46.606",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628990,1774013446618,-260.0388,0.000147,2,"2026-03-20T13:30:46.618",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628992,1774013446631,-3047.28899046,0.00014736,2,"2026-03-20T13:30:46.631",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628994,1774013446643,-1026.0,0.00014766,2,"2026-03-20T13:30:46.643",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628996,1774013446657,-1026.0,0.0001477,2,"2026-03-20T13:30:46.657",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628998,1774013446673,-1026.0,0.00014852,2,"2026-03-20T13:30:46.673",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408628999,1774013446685,-250.0,0.00015,2,"2026-03-20T13:30:46.685",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629001,1774013446700,-502.0,0.00015055,3,"2026-03-20T13:30:46.700",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629003,1774013446714,-208.73,0.00015068,2,"2026-03-20T13:30:46.714",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629005,1774013446727,-260.39,0.00015068,2,"2026-03-20T13:30:46.727",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629007,1774013446740,-1037.20255334,0.00015092,2,"2026-03-20T13:30:46.740",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629009,1774013446752,-6006.0,0.00015121,2,"2026-03-20T13:30:46.752",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629010,1774013446764,-1100.0,0.00015126,2,"2026-03-20T13:30:46.764",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629012,1774013446776,-500.0,0.00015126,2,"2026-03-20T13:30:46.776",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629013,1774013446793,-800.0,0.00015126,2,"2026-03-20T13:30:46.793",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629015,1774013446808,-37147.5071946,0.00015142,2,"2026-03-20T13:30:46.808",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629017,1774013446822,-5023.627102,0.00015142,2,"2026-03-20T13:30:46.822",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629019,1774013446836,-31043.6374681,0.00015142,2,"2026-03-20T13:30:46.836",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629022,1774013446849,-3026.1900853,0.00015142,2,"2026-03-20T13:30:46.849",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629024,1774013446864,-1567.0,0.0001516,2,"2026-03-20T13:30:46.864",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629027,1774013446877,-269.10137,0.0001525,2,"2026-03-20T13:30:46.877",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629029,1774013446890,-269.10137,0.0001525,2,"2026-03-20T13:30:46.890",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629030,1774013446903,-269.10137,0.0001526,2,"2026-03-20T13:30:46.903",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629032,1774013446918,-150.0,0.000153,2,"2026-03-20T13:30:46.918",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629034,1774013446931,-173.1841697,0.000153,2,"2026-03-20T13:30:46.931",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629036,1774013446944,-150.0,0.000153,2,"2026-03-20T13:30:46.944",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629037,1774013446957,-150.0,0.000153,2,"2026-03-20T13:30:46.957",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629038,1774013446969,-150.0,0.000153,2,"2026-03-20T13:30:46.969",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629039,1774013446981,-150.0,0.000153,2,"2026-03-20T13:30:46.981",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629040,1774013446993,-150.33717718,0.000153,2,"2026-03-20T13:30:46.993",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629041,1774013447010,-150.0,0.000153,2,"2026-03-20T13:30:47.010",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629042,1774013447028,-150.25271916,0.000153,2,"2026-03-20T13:30:47.028",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629043,1774013447041,-201.33333334,0.000154,2,"2026-03-20T13:30:47.041",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629044,1774013447052,-1000.0,0.000154,2,"2026-03-20T13:30:47.052",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629045,1774013447065,-1000.0,0.000154,2,"2026-03-20T13:30:47.065",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629046,1774013447076,-1000.0,0.000154,2,"2026-03-20T13:30:47.076",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629047,1774013447088,-1000.0,0.000154,2,"2026-03-20T13:30:47.088",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629048,1774013447101,-823.896,0.000154,2,"2026-03-20T13:30:47.101",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629049,1774013447113,-269.10137,0.000154,2,"2026-03-20T13:30:47.113",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629050,1774013447124,-269.10138,0.000154,2,"2026-03-20T13:30:47.124",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629051,1774013447136,-269.10138,0.000154,2,"2026-03-20T13:30:47.136",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629052,1774013447152,-13696.80357495,0.00015433,2,"2026-03-20T13:30:47.152",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629053,1774013447167,-4000.0,0.00015507,2,"2026-03-20T13:30:47.167",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629054,1774013447179,-3047.28899046,0.00015527,2,"2026-03-20T13:30:47.179",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629055,1774013447192,-252.60295329,0.00015616,2,"2026-03-20T13:30:47.192",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629056,1774013447206,-330.974504,0.0001568,7,"2026-03-20T13:30:47.206",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629057,1774013447219,-500.0,0.00015716,2,"2026-03-20T13:30:47.219",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629058,1774013447231,-500.0,0.00015716,2,"2026-03-20T13:30:47.231",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629059,1774013447243,-260.39,0.00015753,2,"2026-03-20T13:30:47.243",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629060,1774013447255,-178.64,0.00015837,2,"2026-03-20T13:30:47.255",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629061,1774013447267,-2000.0,0.0001589,2,"2026-03-20T13:30:47.267",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629062,1774013447279,-4000.0,0.00015895,2,"2026-03-20T13:30:47.279",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629063,1774013447290,-150.0,0.000159,2,"2026-03-20T13:30:47.290",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629064,1774013447302,-150.0,0.000159,2,"2026-03-20T13:30:47.302",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629065,1774013447313,-6746.38036728,0.000159,2,"2026-03-20T13:30:47.313",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629066,1774013447328,-97801.22963272,0.000159,2,"2026-03-20T13:30:47.328",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629067,1774013447340,-150.0040118,0.000159,2,"2026-03-20T13:30:47.340",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629068,1774013447351,-1000.0,0.000159,5,"2026-03-20T13:30:47.351",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629069,1774013447362,-2561.4152198,0.0001596,2,"2026-03-20T13:30:47.362",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629070,1774013447374,-2021.84796154,0.00015986,2,"2026-03-20T13:30:47.374",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629071,1774013447384,-872.50067201,0.0001599,2,"2026-03-20T13:30:47.384",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629072,1774013447395,-500.0,0.00015999,2,"2026-03-20T13:30:47.395",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629073,1774013447406,-500.0,0.00015999,2,"2026-03-20T13:30:47.406",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629074,1774013447417,-500.0,0.00015999,2,"2026-03-20T13:30:47.417",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629075,1774013447428,-500.0,0.00015999,2,"2026-03-20T13:30:47.428",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629076,1774013447439,-500.0,0.00015999,2,"2026-03-20T13:30:47.439",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629077,1774013447450,-170.128,0.00016,2,"2026-03-20T13:30:47.450",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629078,1774013447461,-4817.87450063,0.00016,2,"2026-03-20T13:30:47.461",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629079,1774013447474,-727.293,0.00016,2,"2026-03-20T13:30:47.474",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629080,1774013447488,-431.885,0.00016,2,"2026-03-20T13:30:47.488",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629081,1774013447522,-138.2405,0.00016,2,"2026-03-20T13:30:47.522",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629082,1774013845505,150.5,3e-08,60,"2026-03-20T13:37:25.505",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629084,1774013845672,150.5,4e-08,60,"2026-03-20T13:37:25.672",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629086,1774013845910,150.5,6e-08,60,"2026-03-20T13:37:25.910",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629088,1774014127961,161.9,6.595e-05,2,"2026-03-20T13:42:07.961",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629091,1774014355089,1000.01,9e-05,2,"2026-03-20T13:45:55.089",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629093,1774014464275,10000.0,0.000163,120,"2026-03-20T13:47:44.275",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629094,1774014470309,10000.0,0.000163,120,"2026-03-20T13:47:50.309",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629095,1774014478107,6411.0,0.000163,120,"2026-03-20T13:47:58.107",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629110,1774014631275,-200.0,9.9e-05,3,"2026-03-20T13:50:31.275",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629111,1774014631285,-400.0,0.0001,3,"2026-03-20T13:50:31.285",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629112,1774014631295,-716.7707529,0.0001029,2,"2026-03-20T13:50:31.295",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629113,1774014631307,-735.90085166,0.0001029,2,"2026-03-20T13:50:31.307",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629114,1774014631320,-281.1,0.0001029,2,"2026-03-20T13:50:31.320",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629115,1774014631401,-1761.49480591,0.0001029,2,"2026-03-20T13:50:31.401",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629138,1774014637447,-163.7692589,0.0001029,2,"2026-03-20T13:50:37.447",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629139,1774014637458,-287.38578871,0.0001029,2,"2026-03-20T13:50:37.458",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629140,1774014637470,-2962.80721129,0.0001029,2,"2026-03-20T13:50:37.470",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629141,1774014637480,-162.728,0.0001029,2,"2026-03-20T13:50:37.480",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629142,1774014637490,-7442.17459409,0.0001039,2,"2026-03-20T13:50:37.490",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629143,1774014637500,-3633.8676,0.00010399,2,"2026-03-20T13:50:37.500",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629144,1774014637510,-9189.21566681,0.000104,2,"2026-03-20T13:50:37.510",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629145,1774014637519,-7444.2752,0.000105,2,"2026-03-20T13:50:37.519",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629146,1774014637529,-1000.0,0.000105,2,"2026-03-20T13:50:37.529",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629147,1774014637540,-5170.38194256,0.00011099,2,"2026-03-20T13:50:37.540",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629148,1774014637551,-914.18669721,0.00011099,2,"2026-03-20T13:50:37.551",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629149,1774014637560,-914.18669713,0.00011589,2,"2026-03-20T13:50:37.560",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629150,1774014637570,-5170.38194253,0.00011589,2,"2026-03-20T13:50:37.570",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629151,1774014637580,-150.0,0.000117,2,"2026-03-20T13:50:37.580",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629152,1774014637590,-166.66,0.00011704,2,"2026-03-20T13:50:37.590",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629153,1774014637600,-1044.0,0.00011921,2,"2026-03-20T13:50:37.600",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629155,1774014637609,-1344.0,0.00011921,2,"2026-03-20T13:50:37.609",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629157,1774014637619,-6035.722,0.00011921,2,"2026-03-20T13:50:37.619",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629159,1774014637628,-2465.0,0.00011921,2,"2026-03-20T13:50:37.628",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629161,1774014637638,-166.66,0.00011951,2,"2026-03-20T13:50:37.638",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629163,1774014637647,-166.66,0.00012197,2,"2026-03-20T13:50:37.647",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629165,1774014637657,-914.18669713,0.00012378,2,"2026-03-20T13:50:37.657",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629167,1774014637666,-5170.38194253,0.00012378,2,"2026-03-20T13:50:37.666",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629169,1774014637676,-894.42353592,0.00012381,7,"2026-03-20T13:50:37.676",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629171,1774014637688,-974.33676083,0.00012381,7,"2026-03-20T13:50:37.688",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629173,1774014637700,-5018.84606289,0.00012381,7,"2026-03-20T13:50:37.700",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629176,1774014637719,-3544.53656134,0.00012381,7,"2026-03-20T13:50:37.719",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629178,1774014637731,-111.35707902,0.00012381,7,"2026-03-20T13:50:37.731",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629180,1774014637740,-166.66,0.00012443,2,"2026-03-20T13:50:37.740",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629182,1774014637750,-166.66,0.0001269,2,"2026-03-20T13:50:37.750",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629184,1774014637759,-150.0,0.00012905,2,"2026-03-20T13:50:37.759",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629186,1774014637770,-124.82292098,0.00012936,2,"2026-03-20T13:50:37.770",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629189,1774014637789,-41.83707902,0.00012936,2,"2026-03-20T13:50:37.789",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629191,1774014637799,-197.4858,0.00013,2,"2026-03-20T13:50:37.799",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629193,1774014637808,-979.16666667,0.00013145,2,"2026-03-20T13:50:37.808",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629195,1774014637818,-914.18669713,0.00013167,2,"2026-03-20T13:50:37.818",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629197,1774014637827,-5170.38194253,0.00013167,2,"2026-03-20T13:50:37.827",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629200,1774014637837,-502.0,0.000133,2,"2026-03-20T13:50:37.837",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629202,1774014637847,-403.91,0.00013314,2,"2026-03-20T13:50:37.847",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629204,1774014637856,-200.0,0.00013699,2,"2026-03-20T13:50:37.856",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629206,1774014637866,-150.9,0.00013699,2,"2026-03-20T13:50:37.866",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629208,1774014637876,-285.94,0.000137,2,"2026-03-20T13:50:37.876",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629209,1774014637885,-165.18,0.00013876,2,"2026-03-20T13:50:37.885",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629212,1774014637895,-914.18669713,0.00013956,2,"2026-03-20T13:50:37.895",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629214,1774014637905,-5170.38194253,0.00013956,2,"2026-03-20T13:50:37.905",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629215,1774014637914,-677.0,0.00014201,5,"2026-03-20T13:50:37.914",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629217,1774014637924,-165.18,0.00014334,2,"2026-03-20T13:50:37.924",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629219,1774014637933,-500.0,0.00014356,2,"2026-03-20T13:50:37.933",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629221,1774014637943,-900.0,0.00014356,2,"2026-03-20T13:50:37.943",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629223,1774014637953,-700.0,0.00014356,2,"2026-03-20T13:50:37.953",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629225,1774014637962,-260.0044,0.000144,2,"2026-03-20T13:50:37.962",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629227,1774014637972,-16836.77,0.00014504,2,"2026-03-20T13:50:37.972",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629229,1774014637982,-914.18669713,0.00014744,2,"2026-03-20T13:50:37.982",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629231,1774014637991,-5170.38194253,0.00014744,2,"2026-03-20T13:50:37.991",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629233,1774014638001,-165.18,0.00014792,2,"2026-03-20T13:50:38.001",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629235,1774014638010,-1044.0,0.00014921,2,"2026-03-20T13:50:38.010",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629237,1774014638019,-1344.0,0.00014921,2,"2026-03-20T13:50:38.019",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629239,1774014638028,-2465.0,0.00014921,2,"2026-03-20T13:50:38.028",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629241,1774014638038,-250.0,0.00015,2,"2026-03-20T13:50:38.038",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629243,1774014638049,-502.0,0.00015153,3,"2026-03-20T13:50:38.049",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629245,1774014638062,-165.18,0.0001525,2,"2026-03-20T13:50:38.062",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629247,1774014638072,-3986.98,0.00015507,2,"2026-03-20T13:50:38.072",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629249,1774014638081,-914.18669713,0.00015533,2,"2026-03-20T13:50:38.081",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629251,1774014638095,-5170.38194253,0.00015533,2,"2026-03-20T13:50:38.095",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629253,1774014638104,-342.3147,0.000157,2,"2026-03-20T13:50:38.104",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629255,1774014638114,-165.18,0.00015708,2,"2026-03-20T13:50:38.114",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629257,1774014638124,-500.0,0.00015726,2,"2026-03-20T13:50:38.124",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629259,1774014638133,-900.0,0.00015726,2,"2026-03-20T13:50:38.133",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629261,1774014638143,-700.0,0.00015726,2,"2026-03-20T13:50:38.143",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629262,1774014638153,-516.0,0.00015809,2,"2026-03-20T13:50:38.153",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629264,1774014638163,-1185.6802176,0.00015821,2,"2026-03-20T13:50:38.163",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629267,1774014638174,-7964.5357,0.00015821,2,"2026-03-20T13:50:38.174",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629268,1774014638183,-500.30087802,0.00015821,2,"2026-03-20T13:50:38.183",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629291,1774014639775,-870.73350768,0.00015821,2,"2026-03-20T13:50:39.775",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629292,1774014639786,-2000.0,0.0001589,2,"2026-03-20T13:50:39.786",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629293,1774014639800,-3986.98,0.00015895,2,"2026-03-20T13:50:39.800",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629294,1774014639810,-700.0,0.000159,5,"2026-03-20T13:50:39.810",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629295,1774014639820,-150.00401196,0.000159,2,"2026-03-20T13:50:39.820",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629296,1774014639831,-150.0040118,0.000159,2,"2026-03-20T13:50:39.831",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629297,1774014639840,-150.0040118,0.000159,2,"2026-03-20T13:50:39.840",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629298,1774014639850,-150.0040118,0.000159,2,"2026-03-20T13:50:39.850",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629299,1774014639859,-150.0040118,0.000159,2,"2026-03-20T13:50:39.859",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629300,1774014639870,-150.0040118,0.000159,2,"2026-03-20T13:50:39.870",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629301,1774014639881,-150.0040118,0.000159,2,"2026-03-20T13:50:39.881",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629302,1774014639892,-150.0040118,0.000159,2,"2026-03-20T13:50:39.892",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629303,1774014639902,-150.0040118,0.000159,2,"2026-03-20T13:50:39.902",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629304,1774014639913,-150.0040118,0.000159,2,"2026-03-20T13:50:39.913",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629305,1774014639922,-150.0040118,0.000159,2,"2026-03-20T13:50:39.922",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629306,1774014639932,-150.0040118,0.000159,2,"2026-03-20T13:50:39.932",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629307,1774014639941,-150.0040118,0.000159,2,"2026-03-20T13:50:39.941",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629308,1774014639951,-150.0040118,0.00015928,2,"2026-03-20T13:50:39.951",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629310,1774014639960,-150.0,0.00015982,2,"2026-03-20T13:50:39.960",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629311,1774014639970,-150.0,0.00015982,2,"2026-03-20T13:50:39.970",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629312,1774014639979,-150.0,0.00015982,2,"2026-03-20T13:50:39.979",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629313,1774014639989,-150.0,0.00015982,2,"2026-03-20T13:50:39.989",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629314,1774014639998,-290.36153649,0.00015982,2,"2026-03-20T13:50:39.998",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629315,1774014640008,-355.00112928,0.00015999,2,"2026-03-20T13:50:40.008",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629316,1774014640017,-500.0,0.00015999,2,"2026-03-20T13:50:40.017",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629317,1774014640027,-500.0,0.00015999,2,"2026-03-20T13:50:40.027",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629318,1774014640036,-500.0,0.00015999,2,"2026-03-20T13:50:40.036",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629319,1774014640050,-500.0,0.00015999,2,"2026-03-20T13:50:40.050",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629320,1774014640061,-500.0,0.00015999,2,"2026-03-20T13:50:40.061",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629321,1774014640070,-157.45182209,0.00015999,2,"2026-03-20T13:50:40.070",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629322,1774014640079,-246.58531278,0.00015999,2,"2026-03-20T13:50:40.079",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629323,1774014640090,-500.0,0.00015999,2,"2026-03-20T13:50:40.090",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629324,1774014640099,-500.0,0.00015999,2,"2026-03-20T13:50:40.099",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629325,1774014640109,-500.0,0.00015999,2,"2026-03-20T13:50:40.109",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629326,1774014640118,-396.14798691,0.00015999,2,"2026-03-20T13:50:40.118",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629327,1774014640131,-500.0,0.00015999,2,"2026-03-20T13:50:40.131",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629328,1774014640144,-500.0,0.00015999,2,"2026-03-20T13:50:40.144",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629329,1774014640154,-500.0,0.00015999,2,"2026-03-20T13:50:40.154",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629330,1774014640163,-500.0,0.00015999,2,"2026-03-20T13:50:40.163",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629331,1774014640172,-500.0,0.00015999,2,"2026-03-20T13:50:40.172",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629333,1774014640181,-500.0,0.00015999,2,"2026-03-20T13:50:40.181",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629334,1774014640192,-500.0,0.00015999,2,"2026-03-20T13:50:40.192",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629335,1774014640201,-500.0,0.00015999,2,"2026-03-20T13:50:40.201",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629336,1774014640210,-500.0,0.00015999,2,"2026-03-20T13:50:40.210",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629337,1774014640219,-179.45062019,0.00015999,2,"2026-03-20T13:50:40.219",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629338,1774014640254,-415.0,0.00011921,2,"2026-03-20T13:50:40.254",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629339,1774014640264,-320.54937981,0.00015999,2,"2026-03-20T13:50:40.264",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629340,1774014640274,-500.0,0.00015999,2,"2026-03-20T13:50:40.274",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629341,1774014640283,-500.0,0.00015999,2,"2026-03-20T13:50:40.283",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629342,1774014640293,-500.0,0.00015999,2,"2026-03-20T13:50:40.293",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629343,1774014640303,-500.0,0.00015999,2,"2026-03-20T13:50:40.303",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629344,1774014640312,-500.0,0.00015999,2,"2026-03-20T13:50:40.312",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629345,1774014640321,-500.0,0.00015999,2,"2026-03-20T13:50:40.321",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629346,1774014640331,-500.0,0.00015999,2,"2026-03-20T13:50:40.331",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629347,1774014640342,-500.0,0.00015999,2,"2026-03-20T13:50:40.342",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629348,1774014640352,-190.45062019,0.00015999,2,"2026-03-20T13:50:40.352",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629356,1774014644416,-415.0,0.00014921,2,"2026-03-20T13:50:44.416",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629357,1774014644427,-309.54937981,0.00015999,2,"2026-03-20T13:50:44.427",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629358,1774014644438,-500.0,0.00015999,2,"2026-03-20T13:50:44.438",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629359,1774014644447,-500.0,0.00015999,2,"2026-03-20T13:50:44.447",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629360,1774014644458,-500.0,0.00015999,2,"2026-03-20T13:50:44.458",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629361,1774014644468,-500.0,0.00015999,2,"2026-03-20T13:50:44.468",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629362,1774014644478,-500.0,0.00015999,2,"2026-03-20T13:50:44.478",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629363,1774014644488,-500.0,0.00015999,2,"2026-03-20T13:50:44.488",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629364,1774014644499,-500.0,0.00015999,2,"2026-03-20T13:50:44.499",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629365,1774014644508,-500.0,0.00015999,2,"2026-03-20T13:50:44.508",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629366,1774014644519,-500.0,0.00015999,2,"2026-03-20T13:50:44.519",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629367,1774014644529,-116.40465717,0.00015999,2,"2026-03-20T13:50:44.529",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629368,1774014644915,-346.4546635,0.00015999,2,"2026-03-20T13:50:44.915",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629369,1774014644971,-37.14067933,0.00015999,2,"2026-03-20T13:50:44.971",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629370,1774014644981,-500.0,0.00015999,2,"2026-03-20T13:50:44.981",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629371,1774014644991,-500.0,0.00015999,2,"2026-03-20T13:50:44.991",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629372,1774014645001,-500.0,0.00015999,2,"2026-03-20T13:50:45.001",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629373,1774014645011,-573.4238498,0.00015999,2,"2026-03-20T13:50:45.011",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629374,1774014645022,-500.0,0.00015999,2,"2026-03-20T13:50:45.022",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629376,1774014645032,-500.0,0.00015999,2,"2026-03-20T13:50:45.032",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629377,1774014645042,-500.0,0.00015999,2,"2026-03-20T13:50:45.042",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629378,1774014645055,-500.0,0.00015999,2,"2026-03-20T13:50:45.055",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629379,1774014645065,-500.0,0.00015999,2,"2026-03-20T13:50:45.065",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629380,1774014645074,-500.0,0.00015999,2,"2026-03-20T13:50:45.074",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629381,1774014645085,-500.0,0.00015999,2,"2026-03-20T13:50:45.085",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629382,1774014645095,-500.0,0.00015999,2,"2026-03-20T13:50:45.095",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629383,1774014645105,-500.0,0.00015999,2,"2026-03-20T13:50:45.105",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629384,1774014645115,-500.0,0.00015999,2,"2026-03-20T13:50:45.115",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629385,1774014645129,-500.0,0.00015999,2,"2026-03-20T13:50:45.129",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629386,1774014645140,-500.0,0.00015999,2,"2026-03-20T13:50:45.140",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629388,1774014645151,-500.0,0.00015999,2,"2026-03-20T13:50:45.151",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629390,1774014645162,-500.0,0.00015999,2,"2026-03-20T13:50:45.162",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629392,1774014645172,-500.0,0.00015999,2,"2026-03-20T13:50:45.172",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629394,1774014645183,-500.0,0.00015999,2,"2026-03-20T13:50:45.183",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629396,1774014645193,-500.0,0.00015999,2,"2026-03-20T13:50:45.193",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629398,1774014645203,-500.0,0.00015999,2,"2026-03-20T13:50:45.203",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629400,1774014645213,-500.0,0.00015999,2,"2026-03-20T13:50:45.213",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629402,1774014645224,-500.0,0.00015999,2,"2026-03-20T13:50:45.224",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629404,1774014645235,-500.0,0.00015999,2,"2026-03-20T13:50:45.235",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629406,1774014645246,-500.0,0.00015999,2,"2026-03-20T13:50:45.246",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629408,1774014645258,-500.0,0.00015999,2,"2026-03-20T13:50:45.258",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629409,1774014645269,-98657.14873779,0.00016,2,"2026-03-20T13:50:45.269",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629410,1774014645303,-1826.0,0.00016,2,"2026-03-20T13:50:45.303",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629413,1774014645386,-645.75968916,0.00016,2,"2026-03-20T13:50:45.386",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629414,1774014645398,-6536.0022,0.00016,2,"2026-03-20T13:50:45.398",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629415,1774014645439,-4930.54698951,0.00016,2,"2026-03-20T13:50:45.439",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629416,1774014645605,-6941.99999998,0.00016,2,"2026-03-20T13:50:45.605",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629421,1774015103572,160.14804576,0.00012,13,"2026-03-20T13:58:23.572",0.00047450000000000004,102.04,0.9979867444742837,5653936778.677206]
[408629439,1774015831554,-155.0,9.683e-05,2,"2026-03-20T14:10:31.554",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629440,1774015831583,-300.0,9.8e-05,3,"2026-03-20T14:10:31.583",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629441,1774015831599,-600.0,9.9e-05,3,"2026-03-20T14:10:31.599",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629442,1774015831617,-955.61079819,9.999e-05,2,"2026-03-20T14:10:31.617",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629443,1774015831657,-46.63504834,9.999e-05,2,"2026-03-20T14:10:31.657",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629444,1774015831670,-601.63581945,9.999e-05,2,"2026-03-20T14:10:31.670",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629445,1774015831683,-150.0,9.999e-05,2,"2026-03-20T14:10:31.683",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629446,1774015831697,-300.0,9.999e-05,2,"2026-03-20T14:10:31.697",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629447,1774015831709,-1200.0,9.999e-05,2,"2026-03-20T14:10:31.709",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629448,1774015831725,-601.63581945,0.0001,2,"2026-03-20T14:10:31.725",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629449,1774015831753,-704.74548091,0.0001,2,"2026-03-20T14:10:31.753",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629450,1774015831765,-70440.0,0.0001,2,"2026-03-20T14:10:31.765",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629451,1774015831778,-900.0,0.0001,3,"2026-03-20T14:10:31.778",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629452,1774015831789,-601.63581945,0.0001,2,"2026-03-20T14:10:31.789",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629454,1774015831799,-2596.55696776,0.0001,2,"2026-03-20T14:10:31.799",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629456,1774015831810,-257.31879551,0.0001,2,"2026-03-20T14:10:31.810",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629458,1774015831820,-200.0,0.00010057,2,"2026-03-20T14:10:31.820",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629460,1774015831834,-618.80171253,0.00010097,2,"2026-03-20T14:10:31.834",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629463,1774015831844,-8501.71692127,0.000101,2,"2026-03-20T14:10:31.844",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629464,1774015831859,-704.74548091,0.000101,2,"2026-03-20T14:10:31.859",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629465,1774015831869,-704.74548091,0.000101,2,"2026-03-20T14:10:31.869",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629466,1774015831880,-320.0,0.00010147,2,"2026-03-20T14:10:31.880",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629467,1774015831890,-500.0,0.00010173,2,"2026-03-20T14:10:31.890",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629468,1774015831900,-500.0,0.00010173,2,"2026-03-20T14:10:31.900",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629469,1774015831910,-500.0,0.00010173,2,"2026-03-20T14:10:31.910",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629470,1774015831920,-405.23169478,0.00010186,2,"2026-03-20T14:10:31.920",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629471,1774015831931,-46638.54399257,0.0001019,2,"2026-03-20T14:10:31.931",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629472,1774015831940,-500.0,0.00010197,2,"2026-03-20T14:10:31.940",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629473,1774015831950,-645.42861666,0.00010197,2,"2026-03-20T14:10:31.950",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629474,1774015831960,-500.0,0.00010197,2,"2026-03-20T14:10:31.960",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629475,1774015831970,-500.0,0.00010197,2,"2026-03-20T14:10:31.970",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629476,1774015831979,-195.23358151,0.00010197,2,"2026-03-20T14:10:31.979",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629477,1774015831989,-500.0,0.00010197,2,"2026-03-20T14:10:31.989",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629478,1774015831998,-500.0,0.00010197,2,"2026-03-20T14:10:31.998",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629479,1774015832008,-500.0,0.00010197,2,"2026-03-20T14:10:32.008",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629480,1774015832022,-500.0,0.00010197,2,"2026-03-20T14:10:32.022",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629481,1774015832031,-500.0,0.00010197,2,"2026-03-20T14:10:32.031",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629482,1774015832043,-500.0,0.00010197,2,"2026-03-20T14:10:32.043",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629483,1774015832053,-500.0,0.00010197,2,"2026-03-20T14:10:32.053",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629484,1774015832063,-500.0,0.00010197,2,"2026-03-20T14:10:32.063",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629485,1774015832074,-500.0,0.00010197,2,"2026-03-20T14:10:32.074",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629486,1774015832084,-500.0,0.00010197,2,"2026-03-20T14:10:32.084",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629487,1774015832095,-407.34238498,0.00010197,2,"2026-03-20T14:10:32.095",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629488,1774015832106,-500.0,0.00010197,2,"2026-03-20T14:10:32.106",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629489,1774015832116,-500.0,0.00010197,2,"2026-03-20T14:10:32.116",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629490,1774015832127,-500.0,0.00010197,2,"2026-03-20T14:10:32.127",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629491,1774015832137,-500.0,0.00010197,2,"2026-03-20T14:10:32.137",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629492,1774015832149,-500.0,0.00010197,2,"2026-03-20T14:10:32.149",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629493,1774015832159,-500.0,0.00010197,2,"2026-03-20T14:10:32.159",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629494,1774015832170,-500.0,0.00010197,2,"2026-03-20T14:10:32.170",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629495,1774015832180,-500.0,0.00010197,2,"2026-03-20T14:10:32.180",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629496,1774015832190,-500.0,0.00010197,2,"2026-03-20T14:10:32.190",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629497,1774015832201,-500.0,0.00010197,2,"2026-03-20T14:10:32.201",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629498,1774015832211,-500.0,0.00010197,2,"2026-03-20T14:10:32.211",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629499,1774015832223,-500.0,0.00010197,2,"2026-03-20T14:10:32.223",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629500,1774015832233,-500.0,0.00010197,2,"2026-03-20T14:10:32.233",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629501,1774015832244,-500.0,0.00010197,2,"2026-03-20T14:10:32.244",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629502,1774015832254,-500.0,0.00010197,2,"2026-03-20T14:10:32.254",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629503,1774015832264,-500.0,0.00010197,2,"2026-03-20T14:10:32.264",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629504,1774015832275,-500.0,0.00010197,2,"2026-03-20T14:10:32.275",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629505,1774015832284,-500.0,0.00010197,2,"2026-03-20T14:10:32.284",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629506,1774015832295,-500.0,0.00010197,2,"2026-03-20T14:10:32.295",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629507,1774015832304,-500.0,0.00010197,2,"2026-03-20T14:10:32.304",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629508,1774015832315,-500.0,0.00010197,2,"2026-03-20T14:10:32.315",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629509,1774015832325,-500.0,0.00010197,2,"2026-03-20T14:10:32.325",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629510,1774015832338,-500.0,0.00010197,2,"2026-03-20T14:10:32.338",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629511,1774015832352,-500.0,0.00010197,2,"2026-03-20T14:10:32.352",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629512,1774015832363,-500.0,0.00010197,2,"2026-03-20T14:10:32.363",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629513,1774015832375,-500.0,0.00010197,2,"2026-03-20T14:10:32.375",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629514,1774015832385,-500.0,0.00010197,2,"2026-03-20T14:10:32.385",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629515,1774015832395,-500.0,0.00010197,2,"2026-03-20T14:10:32.395",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629516,1774015832405,-500.0,0.00010197,2,"2026-03-20T14:10:32.405",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629517,1774015832415,-500.0,0.00010197,2,"2026-03-20T14:10:32.415",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629518,1774015832425,-500.0,0.00010197,2,"2026-03-20T14:10:32.425",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629519,1774015832435,-500.0,0.00010197,2,"2026-03-20T14:10:32.435",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629520,1774015832445,-500.0,0.00010197,2,"2026-03-20T14:10:32.445",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629521,1774015832455,-500.0,0.00010197,2,"2026-03-20T14:10:32.455",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629522,1774015832465,-500.0,0.00010197,2,"2026-03-20T14:10:32.465",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629523,1774015832475,-500.0,0.00010197,2,"2026-03-20T14:10:32.475",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629524,1774015832486,-500.0,0.00010197,2,"2026-03-20T14:10:32.486",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629525,1774015832496,-500.0,0.00010197,2,"2026-03-20T14:10:32.496",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629526,1774015832506,-500.0,0.00010197,2,"2026-03-20T14:10:32.506",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629527,1774015832516,-500.0,0.00010197,2,"2026-03-20T14:10:32.516",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629528,1774015832526,-500.0,0.00010197,2,"2026-03-20T14:10:32.526",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629529,1774015832536,-500.0,0.00010197,2,"2026-03-20T14:10:32.536",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629530,1774015832546,-500.0,0.00010197,2,"2026-03-20T14:10:32.546",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629531,1774015832556,-500.0,0.00010197,2,"2026-03-20T14:10:32.556",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629532,1774015832567,-500.0,0.00010197,2,"2026-03-20T14:10:32.567",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629533,1774015832577,-500.0,0.00010197,2,"2026-03-20T14:10:32.577",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629534,1774015832587,-500.0,0.00010197,2,"2026-03-20T14:10:32.587",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629535,1774015832600,-500.0,0.00010197,2,"2026-03-20T14:10:32.600",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629536,1774015832610,-615.40168299,0.00010197,2,"2026-03-20T14:10:32.610",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629537,1774015832619,-500.0,0.00010197,2,"2026-03-20T14:10:32.619",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629538,1774015832628,-500.0,0.00010197,2,"2026-03-20T14:10:32.628",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629539,1774015832638,-500.0,0.00010197,2,"2026-03-20T14:10:32.638",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629540,1774015832648,-500.0,0.00010197,2,"2026-03-20T14:10:32.648",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629541,1774015832658,-500.0,0.00010197,2,"2026-03-20T14:10:32.658",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629542,1774015832668,-500.0,0.00010197,2,"2026-03-20T14:10:32.668",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629543,1774015832678,-500.0,0.00010197,2,"2026-03-20T14:10:32.678",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629544,1774015832687,-500.0,0.00010197,2,"2026-03-20T14:10:32.687",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629545,1774015832697,-500.0,0.00010197,2,"2026-03-20T14:10:32.697",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629546,1774015832708,-450.0,0.00010197,2,"2026-03-20T14:10:32.708",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629547,1774015832718,-33147.85217581,0.00010198,2,"2026-03-20T14:10:32.718",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629549,1774015837632,-429.62108886,0.00010198,2,"2026-03-20T14:10:37.632",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629550,1774015837645,-118726.72902917,0.00010198,2,"2026-03-20T14:10:37.645",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629551,1774015837659,-458.57081504,0.00010198,2,"2026-03-20T14:10:37.659",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629552,1774015837674,-10958.16498902,0.00010198,2,"2026-03-20T14:10:37.674",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629553,1774015837688,-2760.84118089,0.00010198,2,"2026-03-20T14:10:37.688",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629554,1774015837704,-2203.6900832,0.00010198,2,"2026-03-20T14:10:37.704",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629555,1774015837719,-1449.67462485,0.00010198,2,"2026-03-20T14:10:37.719",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629556,1774015837731,-292.25940824,0.00010198,2,"2026-03-20T14:10:37.731",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629557,1774015837751,-7028.29999999,0.00010198,2,"2026-03-20T14:10:37.751",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629558,1774015837766,-1244.377,0.00010198,2,"2026-03-20T14:10:37.766",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629559,1774015837790,-3335.21909052,0.00010198,2,"2026-03-20T14:10:37.790",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629560,1774015837803,-322.80703123,0.00010198,2,"2026-03-20T14:10:37.803",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629561,1774015837815,-1176.555,0.00010198,2,"2026-03-20T14:10:37.815",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629562,1774015837871,-593.41340116,0.00010198,2,"2026-03-20T14:10:37.871",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629563,1774015837884,-12309.54627845,0.00010198,2,"2026-03-20T14:10:37.884",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629576,1774015839869,-774.6985844,0.00010198,2,"2026-03-20T14:10:39.869",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629579,1774015840378,-2238.0,0.00010198,2,"2026-03-20T14:10:40.378",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629580,1774015840436,-1397.0,0.00010198,2,"2026-03-20T14:10:40.436",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629595,1774015842628,-4907.59960843,0.00010198,2,"2026-03-20T14:10:42.628",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629596,1774015842686,-909.23384518,0.00010198,2,"2026-03-20T14:10:42.686",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629597,1774015842698,-2723.35186212,0.00010198,2,"2026-03-20T14:10:42.698",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629601,1774015845887,-12891.65292568,0.00010198,2,"2026-03-20T14:10:45.887",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629602,1774015846110,-1908.81752161,0.00010198,2,"2026-03-20T14:10:46.110",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629603,1774015846122,-426.0,0.00010198,2,"2026-03-20T14:10:46.122",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629684,1774017031669,-157.0,9.199e-05,2,"2026-03-20T14:30:31.669",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629686,1774017031679,-226.0,9.199e-05,2,"2026-03-20T14:30:31.679",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629688,1774017031689,-500.0,9.652e-05,2,"2026-03-20T14:30:31.689",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629690,1774017031699,-166.17418154,9.652e-05,2,"2026-03-20T14:30:31.699",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629692,1774017031731,-133.82581846,9.652e-05,2,"2026-03-20T14:30:31.731",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629694,1774017031741,-1450.9,9.721e-05,2,"2026-03-20T14:30:31.741",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629696,1774017031752,-71.973408,9.8e-05,3,"2026-03-20T14:30:31.752",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629698,1774017031764,-228.026592,9.8e-05,3,"2026-03-20T14:30:31.764",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629699,1774017031774,-150.0,9.8e-05,7,"2026-03-20T14:30:31.774",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629700,1774017031785,-26.54696137,9.865e-05,2,"2026-03-20T14:30:31.785",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629701,1774017031849,-1973.45303863,9.865e-05,2,"2026-03-20T14:30:31.849",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629702,1774017031860,-600.0,9.9e-05,3,"2026-03-20T14:30:31.860",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629703,1774017031870,-500.0,9.973e-05,2,"2026-03-20T14:30:31.870",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629704,1774017031880,-500.0,9.973e-05,2,"2026-03-20T14:30:31.880",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629705,1774017031890,-500.0,9.973e-05,2,"2026-03-20T14:30:31.890",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629706,1774017031901,-1200.0,9.996e-05,2,"2026-03-20T14:30:31.901",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629707,1774017031911,-500.0,9.997e-05,2,"2026-03-20T14:30:31.911",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629709,1774017031920,-500.0,9.997e-05,2,"2026-03-20T14:30:31.920",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629710,1774017031930,-500.0,9.997e-05,2,"2026-03-20T14:30:31.930",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629712,1774017031940,-500.0,9.997e-05,2,"2026-03-20T14:30:31.940",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629714,1774017031950,-500.0,9.997e-05,2,"2026-03-20T14:30:31.950",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629716,1774017031960,-500.0,9.997e-05,2,"2026-03-20T14:30:31.960",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629717,1774017031971,-500.0,9.997e-05,2,"2026-03-20T14:30:31.971",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629719,1774017031981,-500.0,9.997e-05,2,"2026-03-20T14:30:31.981",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629721,1774017031991,-490.0,9.997e-05,2,"2026-03-20T14:30:31.991",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629722,1774017032002,-500.0,9.997e-05,2,"2026-03-20T14:30:32.002",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629724,1774017032012,-500.0,9.997e-05,2,"2026-03-20T14:30:32.012",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629725,1774017032022,-500.0,9.997e-05,2,"2026-03-20T14:30:32.022",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629726,1774017032032,-500.0,9.997e-05,2,"2026-03-20T14:30:32.032",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629727,1774017032041,-500.0,9.997e-05,2,"2026-03-20T14:30:32.041",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629728,1774017032051,-500.0,9.997e-05,2,"2026-03-20T14:30:32.051",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629729,1774017032062,-500.0,9.997e-05,2,"2026-03-20T14:30:32.062",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629730,1774017032072,-500.0,9.997e-05,2,"2026-03-20T14:30:32.072",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629731,1774017032083,-500.0,9.997e-05,2,"2026-03-20T14:30:32.083",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629732,1774017032094,-500.0,9.997e-05,2,"2026-03-20T14:30:32.094",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629733,1774017032104,-500.0,9.997e-05,2,"2026-03-20T14:30:32.104",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629734,1774017032114,-300.0,9.997e-05,2,"2026-03-20T14:30:32.114",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629735,1774017032124,-150.0,9.997e-05,2,"2026-03-20T14:30:32.124",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629736,1774017032134,-300.0,9.997e-05,2,"2026-03-20T14:30:32.134",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629737,1774017032144,-148125.22367143,9.998e-05,2,"2026-03-20T14:30:32.144",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629738,1774017032157,-829.38668649,9.998e-05,2,"2026-03-20T14:30:32.157",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629743,1774017037836,-736.79961831,9.998e-05,2,"2026-03-20T14:30:37.836",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629744,1774017037851,-1401.9124575,9.998e-05,2,"2026-03-20T14:30:37.851",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629745,1774017037864,-72299.99999991,9.998e-05,2,"2026-03-20T14:30:37.864",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629746,1774017037886,-1000.18778537,9.998e-05,2,"2026-03-20T14:30:37.886",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629747,1774017037898,-865.69,9.998e-05,2,"2026-03-20T14:30:37.898",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629748,1774017037910,-7699.3522636,9.998e-05,2,"2026-03-20T14:30:37.910",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629749,1774017037922,-671.07308538,9.998e-05,2,"2026-03-20T14:30:37.922",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629750,1774017037948,-464.36666686,9.998e-05,2,"2026-03-20T14:30:37.948",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629751,1774017037960,-11905.75030856,9.998e-05,2,"2026-03-20T14:30:37.960",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629752,1774017037971,-3600.0,9.998e-05,2,"2026-03-20T14:30:37.971",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629753,1774017037983,-388.76553291,9.998e-05,2,"2026-03-20T14:30:37.983",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629754,1774017037995,-1057.47540344,9.998e-05,2,"2026-03-20T14:30:37.995",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629755,1774017038015,-79504.37094881,9.998e-05,2,"2026-03-20T14:30:38.015",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629756,1774017038027,-6567.43502,9.998e-05,2,"2026-03-20T14:30:38.027",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629763,1774017039925,-587.835,9.998e-05,2,"2026-03-20T14:30:39.925",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629765,1774017039940,-22979.5758154,9.998e-05,2,"2026-03-20T14:30:39.940",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629766,1774017039953,-13932.8,9.998e-05,2,"2026-03-20T14:30:39.953",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629767,1774017040022,-1121.3155862,9.998e-05,2,"2026-03-20T14:30:40.022",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629768,1774017040039,-722.5363795,9.998e-05,2,"2026-03-20T14:30:40.039",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629769,1774017040053,-506.43544553,9.998e-05,2,"2026-03-20T14:30:40.053",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629770,1774017040208,-9471.4994669,9.998e-05,2,"2026-03-20T14:30:40.208",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629771,1774017040220,-720.215,9.998e-05,2,"2026-03-20T14:30:40.220",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629772,1774017040422,-19972.00000002,9.998e-05,2,"2026-03-20T14:30:40.422",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629825,1774017042880,-211617.00000002,9.998e-05,2,"2026-03-20T14:30:42.880",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629826,1774017042995,-16146.36300254,9.998e-05,2,"2026-03-20T14:30:42.995",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629830,1774017045662,-1510.961,9.998e-05,2,"2026-03-20T14:30:45.662",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629831,1774017045674,-3122.81980553,9.998e-05,2,"2026-03-20T14:30:45.674",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629834,1774017045785,-1686.53756833,9.998e-05,2,"2026-03-20T14:30:45.785",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629836,1774017045800,-305.85529548,9.998e-05,2,"2026-03-20T14:30:45.800",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629839,1774017045817,-719.96,9.998e-05,2,"2026-03-20T14:30:45.817",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629841,1774017045829,-1741.2,9.998e-05,2,"2026-03-20T14:30:45.829",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629842,1774017046024,-488797.74207657,9.998e-05,2,"2026-03-20T14:30:46.024",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629928,1774017155908,-644.65716765,0.0002,120,"2026-03-20T14:32:35.908",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629929,1774017155952,-3615.0,0.00024658,120,"2026-03-20T14:32:35.952",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629930,1774017155991,-150.0,0.00027938,120,"2026-03-20T14:32:35.991",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629931,1774017156015,-5995590.34283235,0.00028,120,"2026-03-20T14:32:36.015",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629932,1774017192693,-184.17286306,0.00024265,120,"2026-03-20T14:33:12.693",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629933,1774017192732,-1004409.65716765,0.00028,120,"2026-03-20T14:33:12.732",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629934,1774017192760,-5000.0,0.000284,120,"2026-03-20T14:33:12.760",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629935,1774017192788,-5000.0,0.000287,120,"2026-03-20T14:33:12.788",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629936,1774017193119,-1100.23,0.00029134,120,"2026-03-20T14:33:13.119",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629937,1774017193146,-1100.23,0.00029408,120,"2026-03-20T14:33:13.146",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629938,1774017193171,-6015.0,0.000296,120,"2026-03-20T14:33:13.171",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629939,1774017193200,-1100.24,0.00029681,120,"2026-03-20T14:33:13.200",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629940,1774017193226,-578.271819,0.000298,120,"2026-03-20T14:33:13.226",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629941,1774017193250,-166.00987638,0.0003,120,"2026-03-20T14:33:13.250",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629942,1774017193274,-800.07492674,0.0003,120,"2026-03-20T14:33:13.274",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629943,1774017193299,-160.0,0.0003,120,"2026-03-20T14:33:13.299",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629944,1774017193325,-1001.65355348,0.0003,120,"2026-03-20T14:33:13.325",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629945,1774017193354,-500.0,0.00030136,120,"2026-03-20T14:33:13.354",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629946,1774017193380,-500.0,0.00030136,120,"2026-03-20T14:33:13.380",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629947,1774017193407,-553.49386102,0.00030136,120,"2026-03-20T14:33:13.407",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629948,1774017193432,-500.0,0.00030136,120,"2026-03-20T14:33:13.432",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629949,1774017193457,-429.63101363,0.00030136,120,"2026-03-20T14:33:13.457",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629950,1774017196350,969.11505815,0.0003013,120,"2026-03-20T14:33:16.350",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629951,1774017197089,316.9,0.00029133,120,"2026-03-20T14:33:17.089",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629952,1774017197522,316.9,0.00029407,120,"2026-03-20T14:33:17.522",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629953,1774017197976,316.9,0.00029681,120,"2026-03-20T14:33:17.976",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629954,1774017198447,316.9,0.00029955,120,"2026-03-20T14:33:18.447",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629969,1774017402548,300.0,0.00030136,120,"2026-03-20T14:36:42.548",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629970,1774017506534,980.0,0.0003013,120,"2026-03-20T14:38:26.534",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629971,1774017552175,200.0,0.00030136,120,"2026-03-20T14:39:12.175",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629984,1774017959674,1500.0,0.00030136,120,"2026-03-20T14:45:59.674",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629985,1774017959968,1500.0,0.00030136,120,"2026-03-20T14:45:59.968",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629986,1774017960281,1500.0,0.00030136,120,"2026-03-20T14:46:00.281",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629987,1774017960547,1500.0,0.00030136,120,"2026-03-20T14:46:00.547",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629988,1774017960814,1500.0,0.00030136,120,"2026-03-20T14:46:00.814",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629989,1774017961189,1500.0,0.00030136,120,"2026-03-20T14:46:01.189",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629990,1774017961457,1500.0,0.00030136,120,"2026-03-20T14:46:01.457",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629991,1774017962140,1500.0,0.00030136,120,"2026-03-20T14:46:02.140",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629992,1774017962172,1500.0,0.00030136,120,"2026-03-20T14:46:02.172",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629993,1774017962385,1500.0,0.00030136,120,"2026-03-20T14:46:02.385",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629994,1774017962696,1500.0,0.00030136,120,"2026-03-20T14:46:02.696",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629995,1774017963023,1500.0,0.00030136,120,"2026-03-20T14:46:03.023",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629996,1774017963359,1500.0,0.00030136,120,"2026-03-20T14:46:03.359",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629997,1774017963626,1500.0,0.00030136,120,"2026-03-20T14:46:03.626",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629998,1774017963944,1500.0,0.00030136,120,"2026-03-20T14:46:03.944",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408629999,1774017964290,1500.0,0.00030136,120,"2026-03-20T14:46:04.290",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630000,1774017964603,1500.0,0.00030136,120,"2026-03-20T14:46:04.603",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630001,1774017964880,1500.0,0.00030136,120,"2026-03-20T14:46:04.880",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630002,1774017965302,1500.0,0.00030136,120,"2026-03-20T14:46:05.302",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630003,1774017965568,1500.0,0.00030136,120,"2026-03-20T14:46:05.568",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630004,1774017966281,1500.0,0.00030136,120,"2026-03-20T14:46:06.281",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630005,1774017966550,1500.0,0.00030136,120,"2026-03-20T14:46:06.550",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630006,1774017966826,1500.0,0.00030136,120,"2026-03-20T14:46:06.826",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630007,1774017967087,1500.0,0.00030136,120,"2026-03-20T14:46:07.087",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630008,1774018139327,500.0,0.0003,120,"2026-03-20T14:48:59.327",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630009,1774018147171,1006.58570316,0.0003,120,"2026-03-20T14:49:07.171",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630013,1774018172833,165.0,0.000301,120,"2026-03-20T14:49:32.833",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630014,1774018186750,165.19,0.000301,120,"2026-03-20T14:49:46.750",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630019,1774018231932,-158.71,9.477e-05,2,"2026-03-20T14:50:31.932",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630020,1774018231943,-228.0,9.477e-05,2,"2026-03-20T14:50:31.943",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630021,1774018231954,-358.46,9.5e-05,2,"2026-03-20T14:50:31.954",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630022,1774018231964,-272.55,9.649e-05,2,"2026-03-20T14:50:31.964",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630023,1774018231976,-151.0,9.795e-05,2,"2026-03-20T14:50:31.976",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630024,1774018231986,-150.0,9.796e-05,2,"2026-03-20T14:50:31.986",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630025,1774018231997,-300.0,9.796e-05,2,"2026-03-20T14:50:31.997",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630026,1774018232008,-884.0,9.796e-05,2,"2026-03-20T14:50:32.008",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630027,1774018232020,-300.0,9.796e-05,2,"2026-03-20T14:50:32.020",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630028,1774018232031,-1200.0,9.796e-05,2,"2026-03-20T14:50:32.031",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630029,1774018232042,-300.0,9.796e-05,2,"2026-03-20T14:50:32.042",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630030,1774018232052,-504.25347756,9.797e-05,2,"2026-03-20T14:50:32.052",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630031,1774018232066,-169.55204351,9.797e-05,2,"2026-03-20T14:50:32.066",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630032,1774018232077,-500.0,9.797e-05,2,"2026-03-20T14:50:32.077",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630033,1774018232087,-500.0,9.797e-05,2,"2026-03-20T14:50:32.087",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630034,1774018232099,-211.37353104,9.797e-05,2,"2026-03-20T14:50:32.099",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630035,1774018232109,-500.0,9.797e-05,2,"2026-03-20T14:50:32.109",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630036,1774018232120,-500.0,9.797e-05,2,"2026-03-20T14:50:32.120",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630037,1774018232131,-641.81213557,9.797e-05,2,"2026-03-20T14:50:32.131",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630038,1774018232142,-170.88536018,9.797e-05,2,"2026-03-20T14:50:32.142",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630040,1774018232153,-500.0,9.797e-05,2,"2026-03-20T14:50:32.153",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630042,1774018232163,-500.0,9.797e-05,2,"2026-03-20T14:50:32.163",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630044,1774018232174,-167.94315491,9.797e-05,2,"2026-03-20T14:50:32.174",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630045,1774018232192,-500.0,9.797e-05,2,"2026-03-20T14:50:32.192",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630047,1774018232204,-489.70470944,9.797e-05,2,"2026-03-20T14:50:32.204",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630049,1774018232215,-280.12452389,9.797e-05,2,"2026-03-20T14:50:32.215",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630051,1774018232226,-500.0,9.797e-05,2,"2026-03-20T14:50:32.226",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630052,1774018232237,-500.0,9.797e-05,2,"2026-03-20T14:50:32.237",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630053,1774018232247,-500.0,9.797e-05,2,"2026-03-20T14:50:32.247",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630054,1774018232257,-500.0,9.797e-05,2,"2026-03-20T14:50:32.257",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630055,1774018232268,-500.0,9.797e-05,2,"2026-03-20T14:50:32.268",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630056,1774018232278,-500.0,9.797e-05,2,"2026-03-20T14:50:32.278",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630057,1774018232288,-500.0,9.797e-05,2,"2026-03-20T14:50:32.288",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630058,1774018232299,-500.0,9.797e-05,2,"2026-03-20T14:50:32.299",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630059,1774018232309,-500.0,9.797e-05,2,"2026-03-20T14:50:32.309",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630060,1774018232320,-500.0,9.797e-05,2,"2026-03-20T14:50:32.320",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630061,1774018232330,-500.0,9.797e-05,2,"2026-03-20T14:50:32.330",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630062,1774018232340,-500.0,9.797e-05,2,"2026-03-20T14:50:32.340",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630063,1774018232351,-500.0,9.797e-05,2,"2026-03-20T14:50:32.351",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630064,1774018232362,-500.0,9.797e-05,2,"2026-03-20T14:50:32.362",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630065,1774018232373,-500.0,9.797e-05,2,"2026-03-20T14:50:32.373",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630066,1774018232383,-500.0,9.797e-05,2,"2026-03-20T14:50:32.383",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630067,1774018232393,-500.0,9.797e-05,2,"2026-03-20T14:50:32.393",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630068,1774018232404,-500.0,9.797e-05,2,"2026-03-20T14:50:32.404",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630069,1774018232414,-248.70161794,9.797e-05,2,"2026-03-20T14:50:32.414",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630070,1774018232427,-251.29838206,9.797e-05,2,"2026-03-20T14:50:32.427",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630071,1774018232439,-70.26144029,9.797e-05,2,"2026-03-20T14:50:32.439",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630072,1774018232459,-429.73855971,9.797e-05,2,"2026-03-20T14:50:32.459",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630073,1774018232469,-469.06243909,9.797e-05,2,"2026-03-20T14:50:32.469",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630074,1774018232482,-30.93756091,9.797e-05,2,"2026-03-20T14:50:32.482",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630075,1774018232493,-500.0,9.797e-05,2,"2026-03-20T14:50:32.493",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630076,1774018232504,-195.83743909,9.797e-05,2,"2026-03-20T14:50:32.504",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630077,1774018232516,-304.16256091,9.797e-05,2,"2026-03-20T14:50:32.516",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630078,1774018232526,-365.71897109,9.797e-05,2,"2026-03-20T14:50:32.526",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630079,1774018232538,-134.28102891,9.797e-05,2,"2026-03-20T14:50:32.538",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630080,1774018232549,-224.61397107,9.797e-05,2,"2026-03-20T14:50:32.549",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630081,1774018232569,-275.38602893,9.797e-05,2,"2026-03-20T14:50:32.569",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630082,1774018232579,-500.0,9.797e-05,2,"2026-03-20T14:50:32.579",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630083,1774018232589,-500.0,9.797e-05,2,"2026-03-20T14:50:32.589",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630084,1774018232599,-500.0,9.797e-05,2,"2026-03-20T14:50:32.599",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630085,1774018232608,-500.0,9.797e-05,2,"2026-03-20T14:50:32.608",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630086,1774018232618,-500.0,9.797e-05,2,"2026-03-20T14:50:32.618",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630087,1774018232628,-440.09867445,9.797e-05,2,"2026-03-20T14:50:32.628",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630088,1774018232638,-500.0,9.797e-05,2,"2026-03-20T14:50:32.638",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630089,1774018232647,-500.0,9.797e-05,2,"2026-03-20T14:50:32.647",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630090,1774018232657,-500.0,9.797e-05,2,"2026-03-20T14:50:32.657",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630091,1774018232667,-500.0,9.797e-05,2,"2026-03-20T14:50:32.667",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630092,1774018232676,-500.0,9.797e-05,2,"2026-03-20T14:50:32.676",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630093,1774018232687,-500.0,9.797e-05,2,"2026-03-20T14:50:32.687",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630094,1774018232697,-500.0,9.797e-05,2,"2026-03-20T14:50:32.697",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630095,1774018232707,-500.0,9.797e-05,2,"2026-03-20T14:50:32.707",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630096,1774018232716,-500.0,9.797e-05,2,"2026-03-20T14:50:32.716",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630097,1774018232727,-500.0,9.797e-05,2,"2026-03-20T14:50:32.727",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630098,1774018232736,-500.0,9.797e-05,2,"2026-03-20T14:50:32.736",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630099,1774018232746,-350.00000001,9.797e-05,2,"2026-03-20T14:50:32.746",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630100,1774018232756,-500.0,9.797e-05,2,"2026-03-20T14:50:32.756",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630101,1774018232766,-500.0,9.797e-05,2,"2026-03-20T14:50:32.766",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630102,1774018232777,-500.0,9.797e-05,2,"2026-03-20T14:50:32.777",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630103,1774018232787,-500.0,9.797e-05,2,"2026-03-20T14:50:32.787",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630104,1774018232797,-500.0,9.797e-05,2,"2026-03-20T14:50:32.797",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630105,1774018232808,-500.0,9.797e-05,2,"2026-03-20T14:50:32.808",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630106,1774018232818,-500.0,9.797e-05,2,"2026-03-20T14:50:32.818",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630107,1774018232829,-500.0,9.797e-05,2,"2026-03-20T14:50:32.829",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630108,1774018232839,-500.0,9.797e-05,2,"2026-03-20T14:50:32.839",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630109,1774018232849,-500.0,9.797e-05,2,"2026-03-20T14:50:32.849",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630110,1774018232858,-500.0,9.797e-05,2,"2026-03-20T14:50:32.858",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630111,1774018232868,-500.0,9.797e-05,2,"2026-03-20T14:50:32.868",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630112,1774018232878,-500.0,9.797e-05,2,"2026-03-20T14:50:32.878",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630113,1774018232888,-500.0,9.797e-05,2,"2026-03-20T14:50:32.888",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630114,1774018232897,-500.0,9.797e-05,2,"2026-03-20T14:50:32.897",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630115,1774018232907,-500.0,9.797e-05,2,"2026-03-20T14:50:32.907",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630116,1774018232918,-500.0,9.797e-05,2,"2026-03-20T14:50:32.918",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630117,1774018232928,-500.0,9.797e-05,2,"2026-03-20T14:50:32.928",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630118,1774018232940,-500.0,9.797e-05,2,"2026-03-20T14:50:32.940",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630119,1774018232950,-500.0,9.797e-05,2,"2026-03-20T14:50:32.950",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630120,1774018232961,-500.0,9.797e-05,2,"2026-03-20T14:50:32.961",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630121,1774018232971,-500.0,9.797e-05,2,"2026-03-20T14:50:32.971",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630122,1774018232981,-500.0,9.797e-05,2,"2026-03-20T14:50:32.981",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630123,1774018232991,-500.0,9.797e-05,2,"2026-03-20T14:50:32.991",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630124,1774018233001,-4143.8693,9.798e-05,2,"2026-03-20T14:50:33.001",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630125,1774018233011,-509962.5392,9.798e-05,2,"2026-03-20T14:50:33.011",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630126,1774018233021,-6762.1846,9.798e-05,2,"2026-03-20T14:50:33.021",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630127,1774018233031,-7807.2893,9.798e-05,2,"2026-03-20T14:50:33.031",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630128,1774018233042,-163.47103582,9.873e-05,2,"2026-03-20T14:50:33.042",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630129,1774018233052,-500.0,9.873e-05,2,"2026-03-20T14:50:33.052",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630130,1774018233066,-501.38646377,9.873e-05,2,"2026-03-20T14:50:33.066",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630131,1774018233076,-500.0,9.873e-05,2,"2026-03-20T14:50:33.076",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630132,1774018233086,-500.0,9.873e-05,2,"2026-03-20T14:50:33.086",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630133,1774018233095,-500.0,9.873e-05,2,"2026-03-20T14:50:33.095",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630134,1774018233106,-500.25065648,9.873e-05,2,"2026-03-20T14:50:33.106",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630135,1774018233116,-500.0,9.873e-05,2,"2026-03-20T14:50:33.116",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630136,1774018233126,-500.0,9.873e-05,2,"2026-03-20T14:50:33.126",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630137,1774018233136,-500.0,9.873e-05,2,"2026-03-20T14:50:33.136",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630138,1774018233149,-240.86664901,9.873e-05,2,"2026-03-20T14:50:33.149",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630139,1774018233158,-500.0,9.873e-05,2,"2026-03-20T14:50:33.158",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630140,1774018233168,-500.0,9.873e-05,2,"2026-03-20T14:50:33.168",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630141,1774018233178,-500.0,9.873e-05,2,"2026-03-20T14:50:33.178",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630142,1774018233189,-206827.1297,9.898e-05,2,"2026-03-20T14:50:33.189",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630143,1774018233198,-3708.37984405,9.909e-05,2,"2026-03-20T14:50:33.198",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630144,1774018233208,-166.67,9.911e-05,2,"2026-03-20T14:50:33.208",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630145,1774018233218,-151.0,9.995e-05,2,"2026-03-20T14:50:33.218",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630146,1774018233228,-326.89,9.996e-05,2,"2026-03-20T14:50:33.228",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630147,1774018233238,-1000.0,9.997e-05,2,"2026-03-20T14:50:33.238",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630148,1774018233248,-1003.89322888,9.997e-05,2,"2026-03-20T14:50:33.248",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630149,1774018233258,-7000.0,9.998e-05,2,"2026-03-20T14:50:33.258",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630150,1774018233268,-362.17515224,9.998e-05,2,"2026-03-20T14:50:33.268",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630151,1774018233278,-245.30979615,0.0001,2,"2026-03-20T14:50:33.278",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630152,1774018233288,-9479.14494785,0.0001,2,"2026-03-20T14:50:33.288",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630153,1774018233298,-1942.57535676,0.0001,2,"2026-03-20T14:50:33.298",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630154,1774018233308,-2751.31449462,0.0001,2,"2026-03-20T14:50:33.308",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630155,1774018233317,-12702.83735179,0.0001,2,"2026-03-20T14:50:33.317",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630156,1774018233328,-151.19920371,0.0001,2,"2026-03-20T14:50:33.328",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630157,1774018233338,-500.0,0.0001,2,"2026-03-20T14:50:33.338",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630158,1774018233348,-500.0,0.0001,2,"2026-03-20T14:50:33.348",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630159,1774018233358,-500.0,0.0001,2,"2026-03-20T14:50:33.358",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630160,1774018233368,-151.0,0.0001,2,"2026-03-20T14:50:33.368",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630161,1774018233377,-500.0,0.0001,2,"2026-03-20T14:50:33.377",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630162,1774018233387,-151.0,0.0001,2,"2026-03-20T14:50:33.387",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630163,1774018233397,-500.0,0.0001,2,"2026-03-20T14:50:33.397",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630164,1774018233406,-151.0,0.0001,2,"2026-03-20T14:50:33.406",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630165,1774018233416,-500.0,0.0001,2,"2026-03-20T14:50:33.416",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630166,1774018233426,-151.0,0.0001,2,"2026-03-20T14:50:33.426",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630167,1774018233437,-500.0,0.0001,2,"2026-03-20T14:50:33.437",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630168,1774018233447,-500.0,0.0001,2,"2026-03-20T14:50:33.447",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630169,1774018233457,-151.0,0.0001,2,"2026-03-20T14:50:33.457",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630170,1774018233466,-500.0,0.0001,2,"2026-03-20T14:50:33.466",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630171,1774018233476,-151.0,0.0001,2,"2026-03-20T14:50:33.476",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630172,1774018233485,-500.0,0.0001,2,"2026-03-20T14:50:33.485",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630173,1774018233495,-500.0,0.0001,2,"2026-03-20T14:50:33.495",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630174,1774018233505,-151.0,0.0001,2,"2026-03-20T14:50:33.505",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630175,1774018233516,-500.0,0.0001,2,"2026-03-20T14:50:33.516",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630176,1774018233526,-500.0,0.0001,2,"2026-03-20T14:50:33.526",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630177,1774018233536,-151.0,0.0001,2,"2026-03-20T14:50:33.536",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630178,1774018233546,-500.0,0.0001,2,"2026-03-20T14:50:33.546",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630179,1774018233556,-500.0,0.0001,2,"2026-03-20T14:50:33.556",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630180,1774018233566,-151.0,0.0001,2,"2026-03-20T14:50:33.566",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630181,1774018233575,-500.0,0.0001,2,"2026-03-20T14:50:33.575",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630182,1774018233585,-500.0,0.0001,2,"2026-03-20T14:50:33.585",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630183,1774018233595,-151.0,0.0001,2,"2026-03-20T14:50:33.595",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630184,1774018233604,-500.0,0.0001,2,"2026-03-20T14:50:33.604",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630185,1774018233614,-500.0,0.0001,2,"2026-03-20T14:50:33.614",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630186,1774018233624,-151.0,0.0001,2,"2026-03-20T14:50:33.624",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630187,1774018233634,-500.0,0.0001,2,"2026-03-20T14:50:33.634",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630188,1774018233644,-151.0,0.0001,2,"2026-03-20T14:50:33.644",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630189,1774018233653,-200.0,0.0001,2,"2026-03-20T14:50:33.653",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630190,1774018233663,-500.0,0.0001,2,"2026-03-20T14:50:33.663",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630191,1774018233673,-151.0,0.0001,2,"2026-03-20T14:50:33.673",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630192,1774018233684,-500.0,0.0001,2,"2026-03-20T14:50:33.684",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630193,1774018233694,-151.0,0.0001,2,"2026-03-20T14:50:33.694",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630194,1774018233704,-151.0,0.0001,2,"2026-03-20T14:50:33.704",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630195,1774018233969,-586.89232069,0.0001,2,"2026-03-20T14:50:33.969",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630196,1774018233979,-151.0,0.0001,2,"2026-03-20T14:50:33.979",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630197,1774018233989,-151.0,0.0001,2,"2026-03-20T14:50:33.989",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630198,1774018233999,-151.0,0.0001,2,"2026-03-20T14:50:33.999",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630199,1774018234009,-151.0,0.0001,2,"2026-03-20T14:50:34.009",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630200,1774018234019,-500.0,0.0001,2,"2026-03-20T14:50:34.019",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630201,1774018234029,-151.0,0.0001,2,"2026-03-20T14:50:34.029",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630202,1774018234039,-151.0,0.0001,2,"2026-03-20T14:50:34.039",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630203,1774018234048,-151.0,0.0001,2,"2026-03-20T14:50:34.048",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630204,1774018234058,-500.0,0.0001,2,"2026-03-20T14:50:34.058",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630205,1774018234071,-151.0,0.0001,2,"2026-03-20T14:50:34.071",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630206,1774018234081,-500.0,0.0001,2,"2026-03-20T14:50:34.081",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630207,1774018234091,-151.0,0.0001,2,"2026-03-20T14:50:34.091",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630208,1774018234100,-500.0,0.0001,2,"2026-03-20T14:50:34.100",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630209,1774018234111,-151.0,0.0001,2,"2026-03-20T14:50:34.111",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630210,1774018234120,-151.0,0.0001,2,"2026-03-20T14:50:34.120",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630211,1774018234130,-151.0,0.0001,2,"2026-03-20T14:50:34.130",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630212,1774018234143,-151.0,0.0001,2,"2026-03-20T14:50:34.143",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630213,1774018234153,-151.0,0.0001,2,"2026-03-20T14:50:34.153",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630214,1774018234163,-151.0,0.0001,2,"2026-03-20T14:50:34.163",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630215,1774018234173,-600.0,0.0001,3,"2026-03-20T14:50:34.173",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630216,1774018234183,-151.0,0.0001,2,"2026-03-20T14:50:34.183",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630217,1774018234193,-151.0,0.0001,2,"2026-03-20T14:50:34.193",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630218,1774018234203,-151.0,0.0001,2,"2026-03-20T14:50:34.203",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630219,1774018234213,-151.0,0.0001,2,"2026-03-20T14:50:34.213",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630220,1774018234223,-151.0,0.0001,2,"2026-03-20T14:50:34.223",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630221,1774018234233,-151.0,0.0001,2,"2026-03-20T14:50:34.233",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630222,1774018234243,-151.0,0.00010095,2,"2026-03-20T14:50:34.243",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630223,1774018234252,-178.74260496,0.00010095,2,"2026-03-20T14:50:34.252",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630224,1774018234262,-16526.5736865,0.00010198,2,"2026-03-20T14:50:34.262",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630225,1774018234272,-4424.2035997,0.00010198,2,"2026-03-20T14:50:34.272",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630226,1774018234281,-500.0,0.00010247,2,"2026-03-20T14:50:34.281",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630227,1774018234291,-326.89,0.0001027,2,"2026-03-20T14:50:34.291",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630228,1774018234300,-2336.327538,0.00010285,2,"2026-03-20T14:50:34.300",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630229,1774018234310,-155.556,0.00010398,2,"2026-03-20T14:50:34.310",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630230,1774018234319,-1000.0,0.00010421,2,"2026-03-20T14:50:34.319",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630231,1774018234329,-250.0,0.00010425,2,"2026-03-20T14:50:34.329",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630232,1774018234339,-5000.0,0.00010425,2,"2026-03-20T14:50:34.339",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630233,1774018234349,-158.71,0.00010425,2,"2026-03-20T14:50:34.349",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630234,1774018234359,-326.89,0.00010544,2,"2026-03-20T14:50:34.359",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630235,1774018234368,-200.0,0.00010548,2,"2026-03-20T14:50:34.368",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630236,1774018234378,-269.8552029,0.000107,2,"2026-03-20T14:50:34.378",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630237,1774018234388,-255.0,0.00010775,2,"2026-03-20T14:50:34.388",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630238,1774018234398,-420.0,0.00010775,2,"2026-03-20T14:50:34.398",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630239,1774018234408,-223.0,0.00010775,2,"2026-03-20T14:50:34.408",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630240,1774018234417,-358.0,0.00010775,2,"2026-03-20T14:50:34.417",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630241,1774018234427,-1033.85625143,0.000108,2,"2026-03-20T14:50:34.427",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630242,1774018234439,-326.89,0.00010818,2,"2026-03-20T14:50:34.439",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630243,1774018234448,-200.0,0.00010832,2,"2026-03-20T14:50:34.448",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630244,1774018234458,-3517.62788907,0.000109,2,"2026-03-20T14:50:34.458",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630245,1774018234468,-3517.627889,0.000109,2,"2026-03-20T14:50:34.468",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630246,1774018234477,-150.0,0.00010959,2,"2026-03-20T14:50:34.477",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630247,1774018234487,-166.66,0.00010959,2,"2026-03-20T14:50:34.487",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630248,1774018234497,-1000.0,0.00010968,2,"2026-03-20T14:50:34.497",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630249,1774018234507,-150.0,0.00011,2,"2026-03-20T14:50:34.507",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630250,1774018234516,-166.66,0.00011068,2,"2026-03-20T14:50:34.516",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630251,1774018234526,-326.91,0.00011092,2,"2026-03-20T14:50:34.526",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630252,1774018234536,-258.88775998,0.00011096,2,"2026-03-20T14:50:34.536",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630253,1774018234546,-2000.0,0.00011098,2,"2026-03-20T14:50:34.546",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630254,1774018234555,-10323.40620085,0.00011099,2,"2026-03-20T14:50:34.555",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630255,1774018234565,-10323.40620084,0.00011099,2,"2026-03-20T14:50:34.565",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630256,1774018234575,-166.66,0.00011178,2,"2026-03-20T14:50:34.575",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630257,1774018234585,-257.93,0.00011233,2,"2026-03-20T14:50:34.585",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630258,1774018234595,-166.66,0.00011288,2,"2026-03-20T14:50:34.595",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630259,1774018234605,-158.71,0.00011372,2,"2026-03-20T14:50:34.605",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630260,1774018234615,-166.66,0.00011397,2,"2026-03-20T14:50:34.615",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630261,1774018234625,-320.0,0.00011415,2,"2026-03-20T14:50:34.625",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630262,1774018234635,-155.0,0.00011438,2,"2026-03-20T14:50:34.635",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630263,1774018234645,-166.66,0.00011507,2,"2026-03-20T14:50:34.645",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630264,1774018234655,-1838.57,0.00011507,2,"2026-03-20T14:50:34.655",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630265,1774018234665,-987.1732577,0.00011516,2,"2026-03-20T14:50:34.665",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630266,1774018234675,-3687.5770333,0.00011529,2,"2026-03-20T14:50:34.675",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630267,1774018234686,-166.67,0.00011547,2,"2026-03-20T14:50:34.686",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630268,1774018234696,-10323.40620084,0.00011579,2,"2026-03-20T14:50:34.696",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630269,1774018234706,-616.591,0.00011808,2,"2026-03-20T14:50:34.706",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630270,1774018234717,-1044.0,0.00011808,2,"2026-03-20T14:50:34.717",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630271,1774018234726,-1344.0,0.00011808,2,"2026-03-20T14:50:34.726",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630272,1774018234736,-908.382,0.00011808,2,"2026-03-20T14:50:34.736",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630273,1774018234746,-976.156,0.00011808,2,"2026-03-20T14:50:34.746",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630274,1774018234756,-2465.0,0.00011808,2,"2026-03-20T14:50:34.756",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630275,1774018234766,-6035.722,0.00011808,2,"2026-03-20T14:50:34.766",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630276,1774018234775,-220.268127,0.0001181,2,"2026-03-20T14:50:34.775",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630277,1774018234785,-822.809654,0.00011825,2,"2026-03-20T14:50:34.785",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630278,1774018234794,-380.0,0.00011853,2,"2026-03-20T14:50:34.794",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630279,1774018234804,-224.0,0.00011853,2,"2026-03-20T14:50:34.804",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630280,1774018234814,-4669.87882574,0.00011875,2,"2026-03-20T14:50:34.814",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630281,1774018234823,-3517.627889,0.00012041,2,"2026-03-20T14:50:34.823",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630282,1774018234834,-158.71,0.0001232,2,"2026-03-20T14:50:34.834",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630283,1774018234845,-2000.0,0.00012332,2,"2026-03-20T14:50:34.845",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630284,1774018234855,-3897.92775114,0.00012381,7,"2026-03-20T14:50:34.855",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630285,1774018234865,-894.42353592,0.00012381,7,"2026-03-20T14:50:34.865",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630286,1774018234875,-197.4587,0.000124,2,"2026-03-20T14:50:34.875",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630287,1774018234885,-10323.40620084,0.00012482,2,"2026-03-20T14:50:34.885",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630288,1774018234894,-320.0,0.00012683,2,"2026-03-20T14:50:34.894",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630289,1774018234904,-608.29590768,0.0001275,2,"2026-03-20T14:50:34.904",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630290,1774018234913,-160.0,0.00013192,2,"2026-03-20T14:50:34.913",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630291,1774018234923,-979.16666667,0.00013192,2,"2026-03-20T14:50:34.923",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630292,1774018234933,-3517.627889,0.00013213,2,"2026-03-20T14:50:34.933",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630293,1774018234943,-158.71,0.00013268,2,"2026-03-20T14:50:34.943",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630294,1774018234954,-10323.40620084,0.00013385,2,"2026-03-20T14:50:34.954",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630295,1774018234964,-7456.43860408,0.00013406,2,"2026-03-20T14:50:34.964",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630296,1774018234974,-3240.0,0.00013425,2,"2026-03-20T14:50:34.974",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630297,1774018234985,-163.498039,0.00013426,2,"2026-03-20T14:50:34.985",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630298,1774018234994,-272.55,0.00013509,2,"2026-03-20T14:50:34.994",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630299,1774018235004,-577.0,0.00013564,5,"2026-03-20T14:50:35.004",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630300,1774018235014,-2000.0,0.00013565,2,"2026-03-20T14:50:35.014",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630301,1774018235024,-60.58480238,0.00013598,2,"2026-03-20T14:50:35.024",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630302,1774018235041,-133.41454203,0.00013598,2,"2026-03-20T14:50:35.041",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630303,1774018235051,-519.76,0.00013698,2,"2026-03-20T14:50:35.051",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630304,1774018235062,-519.76,0.00013698,2,"2026-03-20T14:50:35.062",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630305,1774018235073,-519.76,0.00013698,2,"2026-03-20T14:50:35.073",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630306,1774018235083,-519.76,0.00013698,2,"2026-03-20T14:50:35.083",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630307,1774018235093,-519.76,0.00013698,2,"2026-03-20T14:50:35.093",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630308,1774018235103,-519.76,0.00013698,2,"2026-03-20T14:50:35.103",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630309,1774018235113,-519.76,0.00013698,2,"2026-03-20T14:50:35.113",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630310,1774018235123,-69.82833002,0.00013698,2,"2026-03-20T14:50:35.123",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630311,1774018235137,-449.93166998,0.00013698,2,"2026-03-20T14:50:35.137",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630312,1774018235147,-237.22971694,0.00013698,2,"2026-03-20T14:50:35.147",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630313,1774018235160,-262.77028306,0.00013698,2,"2026-03-20T14:50:35.160",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630314,1774018235170,-500.0,0.00013698,2,"2026-03-20T14:50:35.170",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630315,1774018235179,-500.0,0.00013698,2,"2026-03-20T14:50:35.179",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630316,1774018235190,-32.44959862,0.00013698,2,"2026-03-20T14:50:35.190",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630317,1774018235202,-347.43508066,0.00013698,2,"2026-03-20T14:50:35.202",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630326,1774018238002,-120.11532072,0.00013698,2,"2026-03-20T14:50:38.002",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630327,1774018238012,-284.30417928,0.00013698,2,"2026-03-20T14:50:38.012",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630328,1774018238233,-215.69582072,0.00013698,2,"2026-03-20T14:50:38.233",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630329,1774018238243,-500.0,0.00013698,2,"2026-03-20T14:50:38.243",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630330,1774018238253,-500.0,0.00013698,2,"2026-03-20T14:50:38.253",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630332,1774018238264,-500.0,0.00013698,2,"2026-03-20T14:50:38.264",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630333,1774018238307,-500.0,0.00013698,2,"2026-03-20T14:50:38.307",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630335,1774018238318,-500.0,0.00013698,2,"2026-03-20T14:50:38.318",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630337,1774018238329,-443.21378526,0.00013698,2,"2026-03-20T14:50:38.329",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630340,1774018238341,-56.78621474,0.00013698,2,"2026-03-20T14:50:38.341",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630341,1774018238351,-500.0,0.00013698,2,"2026-03-20T14:50:38.351",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630343,1774018238361,-500.0,0.00013698,2,"2026-03-20T14:50:38.361",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630345,1774018238371,-237.02833959,0.00013698,2,"2026-03-20T14:50:38.371",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630347,1774018238384,-267.80453173,0.00013698,2,"2026-03-20T14:50:38.384",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630349,1774018238394,-181.53588077,0.00013698,2,"2026-03-20T14:50:38.394",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630351,1774018238406,-318.46411923,0.00013698,2,"2026-03-20T14:50:38.406",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630352,1774018238415,-311.57046472,0.00013698,2,"2026-03-20T14:50:38.415",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630354,1774018238425,-149.96541606,0.00013698,2,"2026-03-20T14:50:38.425",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630357,1774018238447,-265.712551,0.00013698,2,"2026-03-20T14:50:38.447",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630359,1774018238459,-84.32203294,0.00013698,2,"2026-03-20T14:50:38.459",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630362,1774018238470,-500.0,0.00013698,2,"2026-03-20T14:50:38.470",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630363,1774018238480,-500.0,0.00013698,2,"2026-03-20T14:50:38.480",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630365,1774018238490,-500.0,0.00013698,2,"2026-03-20T14:50:38.490",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630366,1774018238500,-500.0,0.00013698,2,"2026-03-20T14:50:38.500",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630367,1774018238510,-500.0,0.00013698,2,"2026-03-20T14:50:38.510",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630368,1774018238520,-266.89014575,0.00013698,2,"2026-03-20T14:50:38.520",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630369,1774018238532,-233.10985425,0.00013698,2,"2026-03-20T14:50:38.532",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630370,1774018238542,-500.0,0.00013698,2,"2026-03-20T14:50:38.542",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630371,1774018238551,-500.0,0.00013698,2,"2026-03-20T14:50:38.551",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630372,1774018238561,-390.59500791,0.00013698,2,"2026-03-20T14:50:38.561",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630380,1774018240191,-321.40607828,0.00011808,2,"2026-03-20T14:50:40.191",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630381,1774018240203,-2700.0,0.00011808,2,"2026-03-20T14:50:40.203",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630382,1774018240367,-500.0,0.00011808,2,"2026-03-20T14:50:40.367",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630394,1774018242977,-912.03929508,9.697e-05,2,"2026-03-20T14:50:42.977",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630395,1774018243091,-15478.83920229,9.697e-05,2,"2026-03-20T14:50:43.091",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630396,1774018243103,-2243.37561959,9.697e-05,2,"2026-03-20T14:50:43.103",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630397,1774018243116,-5078.56045946,9.697e-05,2,"2026-03-20T14:50:43.116",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630405,1774018245958,-8511.72285611,9.697e-05,2,"2026-03-20T14:50:45.958",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630406,1774018245972,-312.3353603,9.697e-05,2,"2026-03-20T14:50:45.972",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630407,1774018245985,-11640.28630717,9.697e-05,2,"2026-03-20T14:50:45.985",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630408,1774018245995,-237.59392172,0.00011808,2,"2026-03-20T14:50:45.995",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630409,1774018246010,-109.40499209,0.00013698,2,"2026-03-20T14:50:46.010",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630410,1774018246022,-500.0,0.00013698,2,"2026-03-20T14:50:46.022",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630411,1774018246032,-500.0,0.00013698,2,"2026-03-20T14:50:46.032",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630412,1774018246043,-500.0,0.00013698,2,"2026-03-20T14:50:46.043",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630413,1774018246054,-500.0,0.00013698,2,"2026-03-20T14:50:46.054",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630414,1774018246067,-202.71287968,0.00013698,2,"2026-03-20T14:50:46.067",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630415,1774018246076,-500.0,0.00013698,2,"2026-03-20T14:50:46.076",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630416,1774018246086,-500.0,0.00013698,2,"2026-03-20T14:50:46.086",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630417,1774018246098,-500.0,0.00013698,2,"2026-03-20T14:50:46.098",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630418,1774018246110,-500.0,0.00013698,2,"2026-03-20T14:50:46.110",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630419,1774018246121,-500.0,0.00013698,2,"2026-03-20T14:50:46.121",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630420,1774018246134,-500.0,0.00013698,2,"2026-03-20T14:50:46.134",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630421,1774018246143,-500.0,0.00013698,2,"2026-03-20T14:50:46.143",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630422,1774018246154,-179.02,0.00013699,2,"2026-03-20T14:50:46.154",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630423,1774018246164,-287.59,0.00013699,2,"2026-03-20T14:50:46.164",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630424,1774018246174,-200.0,0.00013699,2,"2026-03-20T14:50:46.174",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630425,1774018246183,-163.58,0.00013699,2,"2026-03-20T14:50:46.183",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630426,1774018246194,-500.0,0.00013699,2,"2026-03-20T14:50:46.194",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630427,1774018246204,-500.0,0.00013699,2,"2026-03-20T14:50:46.204",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630428,1774018246214,-500.0,0.00013699,2,"2026-03-20T14:50:46.214",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630429,1774018246223,-248.5007905,0.00013699,2,"2026-03-20T14:50:46.223",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630430,1774018246233,-48756.52277027,0.000137,2,"2026-03-20T14:50:46.233",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630459,1774018246813,-7016.0,0.000137,2,"2026-03-20T14:50:46.813",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630461,1774018246826,-46214.30722973,0.000137,2,"2026-03-20T14:50:46.826",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630463,1774018246836,-392.47,0.000137,2,"2026-03-20T14:50:46.836",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630466,1774018246847,-236.6,0.000137,2,"2026-03-20T14:50:46.847",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630468,1774018246856,-303.66,0.000137,2,"2026-03-20T14:50:46.856",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630469,1774018246866,-259.9329,0.000138,2,"2026-03-20T14:50:46.866",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630470,1774018246875,-1300.0,0.000139,5,"2026-03-20T14:50:46.875",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630471,1774018246885,-320.0,0.00013952,2,"2026-03-20T14:50:46.885",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630473,1774018246895,-2052.67160456,0.0001399,2,"2026-03-20T14:50:46.895",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630475,1774018246905,-158.71,0.00014215,2,"2026-03-20T14:50:46.905",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630477,1774018246915,-10323.40620084,0.00014288,2,"2026-03-20T14:50:46.915",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630479,1774018246925,-500.0,0.00014356,2,"2026-03-20T14:50:46.925",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630481,1774018246934,-600.0,0.00014356,2,"2026-03-20T14:50:46.934",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630484,1774018246949,-800.0,0.00014356,2,"2026-03-20T14:50:46.949",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630486,1774018246959,-287.59,0.00014384,2,"2026-03-20T14:50:46.959",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630488,1774018246969,-3517.627889,0.00014385,2,"2026-03-20T14:50:46.969",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630490,1774018246979,-3860.283,0.00014429,2,"2026-03-20T14:50:46.979",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630492,1774018246988,-166.641,0.00014429,2,"2026-03-20T14:50:46.988",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630494,1774018246998,-369.81073915,0.00014439,2,"2026-03-20T14:50:46.998",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630496,1774018247008,-216.09373117,0.00014439,2,"2026-03-20T14:50:47.008",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630497,1774018247018,-223.16689166,0.00014472,7,"2026-03-20T14:50:47.018",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630498,1774018247028,-1095.30715916,0.00014592,2,"2026-03-20T14:50:47.028",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630499,1774018247037,-2000.0,0.00014798,2,"2026-03-20T14:50:47.037",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630501,1774018247047,-269.442,0.00014808,2,"2026-03-20T14:50:47.047",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630503,1774018247056,-1344.0,0.00014808,2,"2026-03-20T14:50:47.056",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630505,1774018247068,-2465.0,0.00014808,2,"2026-03-20T14:50:47.068",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630507,1774018247078,-3759.0,0.00014808,2,"2026-03-20T14:50:47.078",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630509,1774018247088,-1713.40446563,0.00015,30,"2026-03-20T14:50:47.088",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630511,1774018247098,-1628.03864996,0.00015,30,"2026-03-20T14:50:47.098",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630513,1774018247110,-534.27818196,0.00015,30,"2026-03-20T14:50:47.110",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630515,1774018247124,-250.0,0.00015,2,"2026-03-20T14:50:47.124",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630517,1774018247141,-5151.9346744,0.00015057,2,"2026-03-20T14:50:47.141",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630519,1774018247155,-287.59,0.00015068,2,"2026-03-20T14:50:47.155",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630521,1774018247164,-208.73,0.00015068,2,"2026-03-20T14:50:47.164",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630523,1774018247174,-1014.15301611,0.00015181,2,"2026-03-20T14:50:47.174",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630525,1774018247184,-10323.40620084,0.00015191,2,"2026-03-20T14:50:47.184",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630527,1774018247195,-342.1735,0.000152,2,"2026-03-20T14:50:47.195",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630529,1774018247205,-152.0,0.00015206,3,"2026-03-20T14:50:47.205",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630531,1774018247214,-320.0,0.0001522,2,"2026-03-20T14:50:47.214",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630533,1774018247224,-426.0,0.00015265,2,"2026-03-20T14:50:47.224",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630536,1774018247234,-101986.83,0.000153,2,"2026-03-20T14:50:47.234",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630538,1774018247243,-392.47,0.000153,2,"2026-03-20T14:50:47.243",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630540,1774018247252,-366.0,0.00015381,5,"2026-03-20T14:50:47.252",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630542,1774018247261,-168.0,0.00015382,2,"2026-03-20T14:50:47.261",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630544,1774018247271,-303.66,0.000154,2,"2026-03-20T14:50:47.271",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630546,1774018247281,-3517.627889,0.00015557,2,"2026-03-20T14:50:47.281",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630548,1774018247291,-1058.0,0.00015566,2,"2026-03-20T14:50:47.291",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630549,1774018247300,-236.6,0.000156,2,"2026-03-20T14:50:47.300",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630551,1774018247310,-3599.1656,0.00015608,2,"2026-03-20T14:50:47.310",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630554,1774018247320,-5326.772,0.00015608,2,"2026-03-20T14:50:47.320",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630556,1774018247330,-457.44547683,0.000157,2,"2026-03-20T14:50:47.330",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630566,1774018247418,-6373.46112942,0.000157,2,"2026-03-20T14:50:47.418",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630568,1774018247429,-155.0,0.00015707,2,"2026-03-20T14:50:47.429",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630570,1774018247440,-316.86824653,0.00015707,2,"2026-03-20T14:50:47.440",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630617,1774018454529,160.0,0.000301,120,"2026-03-20T14:54:14.529",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630618,1774018578517,1059.6234,0.0003013,120,"2026-03-20T14:56:18.517",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630625,1774018868797,4444.0,0.0003,120,"2026-03-20T15:01:08.797",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630629,1774018954506,111660.41212224,0.0003,120,"2026-03-20T15:02:34.506",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630630,1774018960574,12527.82055196,0.0003,120,"2026-03-20T15:02:40.574",0.00047450000000000004,101.74,0.9979799480110668,5645453567.225301]
[408630632,1774019363162,8796.31,0.00030136,120,"2026-03-20T15:09:23.162",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630633,1774019375551,1000.90956888,0.00030136,120,"2026-03-20T15:09:35.551",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630647,1774019432106,-1200.0,9.503e-05,2,"2026-03-20T15:10:32.106",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630648,1774019432118,-1190.78739,9.504e-05,2,"2026-03-20T15:10:32.118",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630649,1774019432176,-3073.81061,9.504e-05,2,"2026-03-20T15:10:32.176",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630650,1774019432189,-173.558,9.504e-05,2,"2026-03-20T15:10:32.189",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630651,1774019432208,-400.80810781,9.504e-05,2,"2026-03-20T15:10:32.208",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630652,1774019432224,-2500.0,9.598e-05,2,"2026-03-20T15:10:32.224",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630653,1774019432240,-506.4354,9.598e-05,2,"2026-03-20T15:10:32.240",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630654,1774019432256,-218.59404172,9.673e-05,2,"2026-03-20T15:10:32.256",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630655,1774019432271,-150.0,9.696e-05,2,"2026-03-20T15:10:32.271",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630656,1774019432286,-500.0,9.697e-05,2,"2026-03-20T15:10:32.286",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630657,1774019432300,-500.0,9.697e-05,2,"2026-03-20T15:10:32.300",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630658,1774019432315,-500.0,9.697e-05,2,"2026-03-20T15:10:32.315",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630659,1774019432329,-500.0,9.697e-05,2,"2026-03-20T15:10:32.329",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630660,1774019432342,-500.0,9.697e-05,2,"2026-03-20T15:10:32.342",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630661,1774019432356,-500.0,9.697e-05,2,"2026-03-20T15:10:32.356",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630662,1774019432369,-500.0,9.697e-05,2,"2026-03-20T15:10:32.369",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630663,1774019432382,-500.0,9.697e-05,2,"2026-03-20T15:10:32.382",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630664,1774019432397,-500.0,9.697e-05,2,"2026-03-20T15:10:32.397",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630665,1774019432412,-500.0,9.697e-05,2,"2026-03-20T15:10:32.412",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630666,1774019432428,-500.0,9.697e-05,2,"2026-03-20T15:10:32.428",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630667,1774019432441,-500.0,9.697e-05,2,"2026-03-20T15:10:32.441",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630668,1774019432455,-500.0,9.697e-05,2,"2026-03-20T15:10:32.455",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630669,1774019432469,-500.0,9.697e-05,2,"2026-03-20T15:10:32.469",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630671,1774019432482,-527.94019391,9.697e-05,2,"2026-03-20T15:10:32.482",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630673,1774019432494,-500.0,9.697e-05,2,"2026-03-20T15:10:32.494",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630676,1774019432507,-500.0,9.697e-05,2,"2026-03-20T15:10:32.507",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630678,1774019432520,-500.0,9.697e-05,2,"2026-03-20T15:10:32.520",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630680,1774019432533,-499.26849489,9.697e-05,2,"2026-03-20T15:10:32.533",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630683,1774019432550,-500.0,9.697e-05,2,"2026-03-20T15:10:32.550",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630684,1774019432564,-500.0,9.697e-05,2,"2026-03-20T15:10:32.564",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630687,1774019432578,-372.42703508,9.697e-05,2,"2026-03-20T15:10:32.578",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630689,1774019432591,-500.00000001,9.697e-05,2,"2026-03-20T15:10:32.591",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630692,1774019432604,-500.0,9.697e-05,2,"2026-03-20T15:10:32.604",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630694,1774019432616,-500.0,9.697e-05,2,"2026-03-20T15:10:32.616",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630696,1774019432629,-500.0,9.697e-05,2,"2026-03-20T15:10:32.629",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630698,1774019432642,-500.0,9.697e-05,2,"2026-03-20T15:10:32.642",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630701,1774019432655,-500.0,9.697e-05,2,"2026-03-20T15:10:32.655",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630703,1774019432667,-500.0,9.697e-05,2,"2026-03-20T15:10:32.667",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630705,1774019432680,-500.0,9.697e-05,2,"2026-03-20T15:10:32.680",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630706,1774019432692,-500.0,9.697e-05,2,"2026-03-20T15:10:32.692",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630707,1774019432705,-500.0,9.697e-05,2,"2026-03-20T15:10:32.705",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630708,1774019432719,-500.0,9.697e-05,2,"2026-03-20T15:10:32.719",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630709,1774019432731,-500.0,9.697e-05,2,"2026-03-20T15:10:32.731",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630710,1774019432744,-500.0,9.697e-05,2,"2026-03-20T15:10:32.744",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630711,1774019432756,-500.0,9.697e-05,2,"2026-03-20T15:10:32.756",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630712,1774019432769,-500.0,9.697e-05,2,"2026-03-20T15:10:32.769",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630713,1774019432782,-500.0,9.697e-05,2,"2026-03-20T15:10:32.782",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630714,1774019432794,-500.0,9.697e-05,2,"2026-03-20T15:10:32.794",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630715,1774019432807,-500.0,9.697e-05,2,"2026-03-20T15:10:32.807",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630716,1774019432820,-500.0,9.697e-05,2,"2026-03-20T15:10:32.820",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630717,1774019432831,-500.0,9.697e-05,2,"2026-03-20T15:10:32.831",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630718,1774019432844,-500.0,9.697e-05,2,"2026-03-20T15:10:32.844",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630719,1774019432856,-500.0,9.697e-05,2,"2026-03-20T15:10:32.856",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630720,1774019432868,-500.0,9.697e-05,2,"2026-03-20T15:10:32.868",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630721,1774019432881,-500.0,9.697e-05,2,"2026-03-20T15:10:32.881",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630722,1774019432896,-500.0,9.697e-05,2,"2026-03-20T15:10:32.896",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630723,1774019432909,-500.0,9.697e-05,2,"2026-03-20T15:10:32.909",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630724,1774019432922,-500.0,9.697e-05,2,"2026-03-20T15:10:32.922",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630725,1774019432934,-500.0,9.697e-05,2,"2026-03-20T15:10:32.934",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630726,1774019432947,-500.0,9.697e-05,2,"2026-03-20T15:10:32.947",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630727,1774019432959,-500.0,9.697e-05,2,"2026-03-20T15:10:32.959",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630728,1774019432972,-500.0,9.697e-05,2,"2026-03-20T15:10:32.972",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630729,1774019432984,-500.0,9.697e-05,2,"2026-03-20T15:10:32.984",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630730,1774019432997,-500.0,9.697e-05,2,"2026-03-20T15:10:32.997",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630731,1774019433009,-500.0,9.697e-05,2,"2026-03-20T15:10:33.009",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630732,1774019433021,-500.0,9.697e-05,2,"2026-03-20T15:10:33.021",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630733,1774019433034,-158.56792296,9.697e-05,2,"2026-03-20T15:10:33.034",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630734,1774019433046,-500.0,9.697e-05,2,"2026-03-20T15:10:33.046",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630735,1774019433058,-500.0,9.697e-05,2,"2026-03-20T15:10:33.058",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630736,1774019433073,-500.0,9.697e-05,2,"2026-03-20T15:10:33.073",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630737,1774019433086,-500.0,9.697e-05,2,"2026-03-20T15:10:33.086",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630738,1774019433098,-265.68221303,9.697e-05,2,"2026-03-20T15:10:33.098",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630739,1774019433111,-500.0,9.697e-05,2,"2026-03-20T15:10:33.111",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630740,1774019433123,-4772.89513941,9.698e-05,2,"2026-03-20T15:10:33.123",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630741,1774019433145,-1013.37765,9.698e-05,2,"2026-03-20T15:10:33.145",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630742,1774019433165,-6814.14771059,9.698e-05,2,"2026-03-20T15:10:33.165",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630743,1774019433175,-474.37885464,9.698e-05,2,"2026-03-20T15:10:33.175",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630744,1774019433190,-4307.73499233,9.698e-05,2,"2026-03-20T15:10:33.190",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630745,1774019435052,2000.0,0.00030137,120,"2026-03-20T15:10:35.052",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630757,1774019438206,-500.0,9.697e-05,2,"2026-03-20T15:10:38.206",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630758,1774019438216,-966.38808259,9.698e-05,2,"2026-03-20T15:10:38.216",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630760,1774019438322,-1338.38937044,9.698e-05,2,"2026-03-20T15:10:38.322",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630761,1774019438334,-1000.0,9.698e-05,2,"2026-03-20T15:10:38.334",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630762,1774019438343,-150.0,9.698e-05,2,"2026-03-20T15:10:38.343",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630763,1774019438353,-1037.744174,9.698e-05,2,"2026-03-20T15:10:38.353",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630764,1774019438365,-500.0,9.813e-05,2,"2026-03-20T15:10:38.365",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630765,1774019438375,-500.0,9.9e-05,3,"2026-03-20T15:10:38.375",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630766,1774019438386,-401.28,0.0001,3,"2026-03-20T15:10:38.386",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630767,1774019438396,-151.0,0.0001,2,"2026-03-20T15:10:38.396",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630768,1774019438406,-151.0,0.0001,2,"2026-03-20T15:10:38.406",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630769,1774019438419,-1100.0,0.0001,3,"2026-03-20T15:10:38.419",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630770,1774019438429,-151.0,0.0001,2,"2026-03-20T15:10:38.429",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630771,1774019438439,-151.0,0.0001,2,"2026-03-20T15:10:38.439",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630773,1774019438449,-151.0,0.0001,2,"2026-03-20T15:10:38.449",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630775,1774019438460,-151.0,0.0001,2,"2026-03-20T15:10:38.460",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630777,1774019438470,-151.0,0.0001,2,"2026-03-20T15:10:38.470",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630779,1774019438480,-151.0,0.0001,2,"2026-03-20T15:10:38.480",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630781,1774019438492,-151.0,0.0001,2,"2026-03-20T15:10:38.492",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630784,1774019438502,-151.0,0.0001,2,"2026-03-20T15:10:38.502",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630786,1774019438516,-151.0,0.0001,2,"2026-03-20T15:10:38.516",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630788,1774019438526,-151.0,0.0001,2,"2026-03-20T15:10:38.526",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630789,1774019438536,-151.0,0.0001,2,"2026-03-20T15:10:38.536",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630791,1774019438546,-151.0,0.0001,2,"2026-03-20T15:10:38.546",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630793,1774019438556,-151.0,0.0001,2,"2026-03-20T15:10:38.556",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630794,1774019438567,-151.0,0.0001,2,"2026-03-20T15:10:38.567",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630796,1774019438583,-151.0,0.0001,2,"2026-03-20T15:10:38.583",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630798,1774019438594,-151.0,0.0001,2,"2026-03-20T15:10:38.594",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630800,1774019438603,-151.0,0.0001,2,"2026-03-20T15:10:38.603",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630802,1774019438613,-151.0,0.0001,2,"2026-03-20T15:10:38.613",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630804,1774019438624,-151.0,0.0001,2,"2026-03-20T15:10:38.624",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630806,1774019438634,-151.0,0.0001,2,"2026-03-20T15:10:38.634",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630808,1774019438644,-151.0,0.0001,2,"2026-03-20T15:10:38.644",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630810,1774019438654,-151.0,0.0001,2,"2026-03-20T15:10:38.654",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630812,1774019438663,-151.0,0.0001,2,"2026-03-20T15:10:38.663",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630813,1774019438673,-151.0,0.0001,2,"2026-03-20T15:10:38.673",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630815,1774019438684,-151.0,0.0001,2,"2026-03-20T15:10:38.684",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630817,1774019438694,-151.0,0.0001,2,"2026-03-20T15:10:38.694",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630819,1774019438704,-151.0,0.0001,2,"2026-03-20T15:10:38.704",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630822,1774019438715,-151.0,0.0001,2,"2026-03-20T15:10:38.715",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630824,1774019438725,-151.0,0.0001,2,"2026-03-20T15:10:38.725",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630825,1774019438735,-151.0,0.0001,2,"2026-03-20T15:10:38.735",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630827,1774019438745,-151.0,0.0001,2,"2026-03-20T15:10:38.745",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630829,1774019438755,-151.0,0.0001,2,"2026-03-20T15:10:38.755",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630831,1774019438765,-151.0,0.0001,2,"2026-03-20T15:10:38.765",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630833,1774019438775,-151.0,0.0001,2,"2026-03-20T15:10:38.775",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630835,1774019438785,-150.0,0.000102,2,"2026-03-20T15:10:38.785",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630837,1774019438794,-958.47,0.0001021,2,"2026-03-20T15:10:38.794",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630839,1774019438804,-1000.0,0.0001036,2,"2026-03-20T15:10:38.804",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630841,1774019438814,-169.98,0.00010856,2,"2026-03-20T15:10:38.814",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630843,1774019438824,-879.40697225,0.000109,2,"2026-03-20T15:10:38.824",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630845,1774019438834,-879.40697225,0.000109,2,"2026-03-20T15:10:38.834",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630846,1774019438843,-1000.0,0.00010908,2,"2026-03-20T15:10:38.843",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630848,1774019438853,-512.80502363,0.00011099,2,"2026-03-20T15:10:38.853",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630851,1774019438870,-2584.21683664,0.00011099,2,"2026-03-20T15:10:38.870",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630853,1774019438880,-1913.10476034,0.00011099,2,"2026-03-20T15:10:38.880",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630855,1774019438893,-1183.91709991,0.00011099,2,"2026-03-20T15:10:38.893",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630857,1774019438903,-2602.27976134,0.00011099,2,"2026-03-20T15:10:38.903",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630859,1774019438914,-1186.88447388,0.00011099,2,"2026-03-20T15:10:38.914",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630861,1774019438926,-1997.48164576,0.00011099,2,"2026-03-20T15:10:38.926",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630864,1774019438938,-529.42241615,0.00011099,2,"2026-03-20T15:10:38.938",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630866,1774019438950,-394.72644662,0.00011099,2,"2026-03-20T15:10:38.950",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630868,1774019438959,-3476.14562665,0.00011099,2,"2026-03-20T15:10:38.959",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630880,1774019440508,-1905.56227632,0.00011099,2,"2026-03-20T15:10:40.508",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630881,1774019440523,-1329.0868407,0.00011099,2,"2026-03-20T15:10:40.523",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630882,1774019440534,-2000.0,0.00011116,2,"2026-03-20T15:10:40.534",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630883,1774019440545,-3097.02186025,0.00011443,2,"2026-03-20T15:10:40.545",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630884,1774019440555,-2531.29207284,0.00011443,2,"2026-03-20T15:10:40.555",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630885,1774019440929,-2205.0,0.00011443,2,"2026-03-20T15:10:40.929",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630886,1774019440987,-1974.50267083,0.00011443,2,"2026-03-20T15:10:40.987",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630888,1774019440998,-197.4401,0.000116,2,"2026-03-20T15:10:40.998",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630889,1774019441009,-879.40697225,0.0001197,2,"2026-03-20T15:10:41.009",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630890,1774019441019,-434.73,0.00012337,2,"2026-03-20T15:10:41.019",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630891,1774019441031,-3097.02186025,0.00012365,2,"2026-03-20T15:10:41.031",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630892,1774019441044,-6710.79474367,0.00012365,2,"2026-03-20T15:10:41.044",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630894,1774019441054,-2465.0,0.00012379,2,"2026-03-20T15:10:41.054",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630896,1774019441064,-407.951,0.00012379,2,"2026-03-20T15:10:41.064",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630897,1774019441075,-2000.0,0.00012505,2,"2026-03-20T15:10:41.075",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630899,1774019441086,-259.8839,0.00013,2,"2026-03-20T15:10:41.086",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630900,1774019441097,-879.40697225,0.00013156,2,"2026-03-20T15:10:41.097",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630901,1774019441108,-1037.744174,0.00013249,2,"2026-03-20T15:10:41.108",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630902,1774019441118,-579.61760672,0.00013275,2,"2026-03-20T15:10:41.118",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630914,1774019443304,-399.54905995,0.00013275,2,"2026-03-20T15:10:43.304",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630915,1774019443315,-472.54852534,0.00013288,2,"2026-03-20T15:10:43.315",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630916,1774019443329,-655.36256464,0.00013288,2,"2026-03-20T15:10:43.329",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630917,1774019443342,-1969.11077027,0.00013288,2,"2026-03-20T15:10:43.342",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630918,1774019443353,-3512.99959764,0.00013288,2,"2026-03-20T15:10:43.353",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630919,1774019443366,-379.62152,0.00013288,2,"2026-03-20T15:10:43.366",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630926,1774019446102,-573.505,0.00013288,2,"2026-03-20T15:10:46.102",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630927,1774019446163,-2244.66862603,0.00013288,2,"2026-03-20T15:10:46.163",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630928,1774019446175,-3240.0,0.00013425,2,"2026-03-20T15:10:46.175",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630929,1774019446185,-753.99790464,0.000136,2,"2026-03-20T15:10:46.185",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630930,1774019446195,-179.02,0.00013699,2,"2026-03-20T15:10:46.195",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630931,1774019446205,-173.95055335,0.00013699,2,"2026-03-20T15:10:46.205",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630932,1774019446214,-150.23,0.00013699,2,"2026-03-20T15:10:46.214",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630933,1774019446225,-295.99,0.000137,2,"2026-03-20T15:10:46.225",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630934,1774019446236,-81589.47,0.000137,2,"2026-03-20T15:10:46.236",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630935,1774019446247,-500.0,0.000137,2,"2026-03-20T15:10:46.247",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630936,1774019446258,-500.0,0.000137,2,"2026-03-20T15:10:46.258",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630937,1774019446268,-500.0,0.000137,2,"2026-03-20T15:10:46.268",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630938,1774019446278,-500.0,0.000137,2,"2026-03-20T15:10:46.278",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630939,1774019446288,-8183.81,0.00013731,2,"2026-03-20T15:10:46.288",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630940,1774019446298,-2076.0,0.00013868,5,"2026-03-20T15:10:46.298",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630941,1774019446309,-1653.0,0.00013868,5,"2026-03-20T15:10:46.309",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630942,1774019446319,-434.73,0.00013879,2,"2026-03-20T15:10:46.319",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630943,1774019446329,-2000.0,0.00013894,2,"2026-03-20T15:10:46.329",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630944,1774019446339,-3097.02186025,0.0001421,2,"2026-03-20T15:10:46.339",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630945,1774019446349,-6710.79474367,0.0001421,2,"2026-03-20T15:10:46.349",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630946,1774019446359,-1000.0,0.00014248,2,"2026-03-20T15:10:46.359",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630947,1774019446369,-1000.0,0.00014248,2,"2026-03-20T15:10:46.369",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630948,1774019446379,-712.59944844,0.00014248,2,"2026-03-20T15:10:46.379",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630949,1774019446388,-721.96115975,0.00014248,2,"2026-03-20T15:10:46.388",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630950,1774019446399,-879.40697225,0.00014342,2,"2026-03-20T15:10:46.399",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630951,1774019446410,-700.0,0.00014356,2,"2026-03-20T15:10:46.410",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630952,1774019446426,-600.0,0.00014356,2,"2026-03-20T15:10:46.426",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630953,1774019446436,-500.0,0.00014356,2,"2026-03-20T15:10:46.436",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630954,1774019446446,-276.84,0.00014383,2,"2026-03-20T15:10:46.446",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630955,1774019446456,-342.0768,0.000144,2,"2026-03-20T15:10:46.456",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630956,1774019446467,-192.97400965,0.00014508,5,"2026-03-20T15:10:46.467",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630957,1774019446478,-380.0,0.0001474,2,"2026-03-20T15:10:46.478",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630958,1774019446488,-501.6201712,0.00014796,2,"2026-03-20T15:10:46.488",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630959,1774019446499,-500.85460682,0.00014796,2,"2026-03-20T15:10:46.499",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630960,1774019446509,-3097.02186025,0.00015133,2,"2026-03-20T15:10:46.509",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630961,1774019446519,-6710.79474367,0.00015133,2,"2026-03-20T15:10:46.519",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630962,1774019446530,-3256.0,0.00015191,2,"2026-03-20T15:10:46.530",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630963,1774019446539,-152.0,0.00015206,3,"2026-03-20T15:10:46.539",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630964,1774019446550,-2000.0,0.00015284,2,"2026-03-20T15:10:46.550",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630965,1774019446560,-160.0,0.000153,2,"2026-03-20T15:10:46.560",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630966,1774019446570,-160.0,0.000153,2,"2026-03-20T15:10:46.570",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630967,1774019446581,-5426.0,0.00015369,2,"2026-03-20T15:10:46.581",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630968,1774019446591,-2465.0,0.00015379,2,"2026-03-20T15:10:46.591",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630969,1774019446601,-434.73,0.00015421,2,"2026-03-20T15:10:46.601",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630970,1774019446611,-3534.26,0.00015507,2,"2026-03-20T15:10:46.611",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630971,1774019446621,-727.8477677,0.00015528,2,"2026-03-20T15:10:46.621",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630972,1774019446634,-151.55920455,0.00015528,2,"2026-03-20T15:10:46.634",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630973,1774019446643,-1148.00567519,0.00015584,2,"2026-03-20T15:10:46.643",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630976,1774019565637,1029.74659,0.0003013,120,"2026-03-20T15:12:45.637",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630978,1774019664587,110000.0,0.0003,120,"2026-03-20T15:14:24.587",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630980,1774019792905,20000.0,0.00030137,120,"2026-03-20T15:16:32.905",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630981,1774019931858,100000.0,0.00030137,120,"2026-03-20T15:18:51.858",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630982,1774019962059,500.0,0.00030136,120,"2026-03-20T15:19:22.059",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630983,1774019964358,569.35970959,0.00030136,120,"2026-03-20T15:19:24.358",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630984,1774019967666,233.08953542,0.00030136,120,"2026-03-20T15:19:27.666",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630985,1774019968934,182.70968665,0.00030136,120,"2026-03-20T15:19:28.934",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630986,1774019969484,542.82330696,0.00030136,120,"2026-03-20T15:19:29.484",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630987,1774019970144,500.0,0.00030136,120,"2026-03-20T15:19:30.144",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630988,1774019971162,246.27111863,0.00030136,120,"2026-03-20T15:19:31.162",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630989,1774019971755,250.68136656,0.00030136,120,"2026-03-20T15:19:31.755",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630990,1774019973066,270.36038121,0.00030136,120,"2026-03-20T15:19:33.066",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630991,1774019974271,625.65,0.00030136,120,"2026-03-20T15:19:34.271",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630992,1774019978205,230.79209,0.00030136,120,"2026-03-20T15:19:38.205",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630993,1774019979925,500.0,0.00030136,120,"2026-03-20T15:19:39.925",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630994,1774019981087,808.49,0.00030136,120,"2026-03-20T15:19:41.087",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630995,1774019981819,150.16778639,0.00030136,120,"2026-03-20T15:19:41.819",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630996,1774019981980,203.52489267,0.00030136,120,"2026-03-20T15:19:41.980",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630997,1774019984331,500.0,0.00030136,120,"2026-03-20T15:19:44.331",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630998,1774019986434,500.0,0.00030136,120,"2026-03-20T15:19:46.434",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408630999,1774019990030,154.59990663,0.00030136,120,"2026-03-20T15:19:50.030",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631000,1774019990064,536.06,0.00030136,120,"2026-03-20T15:19:50.064",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631001,1774019990877,269.82430247,0.00030136,120,"2026-03-20T15:19:50.877",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631002,1774019990941,150.73360764,0.00030136,120,"2026-03-20T15:19:50.941",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631003,1774019991705,502.09586661,0.00030136,120,"2026-03-20T15:19:51.705",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631004,1774019992673,307.91082576,0.00030136,120,"2026-03-20T15:19:52.673",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631005,1774019993114,159.50436242,0.00030136,120,"2026-03-20T15:19:53.114",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631006,1774019995176,500.0,0.00030136,120,"2026-03-20T15:19:55.176",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631007,1774019996015,195.38781574,0.00030136,120,"2026-03-20T15:19:56.015",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631008,1774019997429,164.52570688,0.00030136,120,"2026-03-20T15:19:57.429",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631009,1774019998325,500.0,0.00030136,120,"2026-03-20T15:19:58.325",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631011,1774020001036,150.22138361,0.00030136,120,"2026-03-20T15:20:01.036",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631012,1774020003184,220.21364471,0.00030136,120,"2026-03-20T15:20:03.184",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631013,1774020004978,873.0,0.00030136,120,"2026-03-20T15:20:04.978",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631014,1774020008053,188.40883883,0.00030136,120,"2026-03-20T15:20:08.053",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631015,1774020012451,150.61757139,0.00030136,120,"2026-03-20T15:20:12.451",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631016,1774020012882,230.91990391,0.00030136,120,"2026-03-20T15:20:12.882",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631017,1774020012960,197.55506978,0.00030136,120,"2026-03-20T15:20:12.960",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631018,1774020013470,8333.33,0.00030136,120,"2026-03-20T15:20:13.470",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631019,1774020014163,164.23486103,0.00030136,120,"2026-03-20T15:20:14.163",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631020,1774020014785,260.94085547,0.00030136,120,"2026-03-20T15:20:14.785",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631021,1774020016050,186.78784579,0.00030136,120,"2026-03-20T15:20:16.050",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631022,1774020018390,13356.65,0.00030136,120,"2026-03-20T15:20:18.390",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631023,1774020019500,179.87553475,0.00030136,120,"2026-03-20T15:20:19.500",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631024,1774020019930,153.66662601,0.00030136,120,"2026-03-20T15:20:19.930",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631025,1774020020749,6250.2,0.00030136,120,"2026-03-20T15:20:20.749",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631026,1774020021910,175.77439125,0.00030136,120,"2026-03-20T15:20:21.910",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631027,1774020023805,233.24616821,0.00030136,120,"2026-03-20T15:20:23.805",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631028,1774020024571,248.03130122,0.00030136,120,"2026-03-20T15:20:24.571",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631029,1774020025778,152.48471173,0.00030136,120,"2026-03-20T15:20:25.778",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631030,1774020026916,5391.17099618,0.00030137,120,"2026-03-20T15:20:26.916",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631031,1774020027664,230.52619522,0.00030136,120,"2026-03-20T15:20:27.664",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631032,1774020027999,170.31582698,0.00030136,120,"2026-03-20T15:20:27.999",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631033,1774020028413,500.0,0.00030136,120,"2026-03-20T15:20:28.413",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631034,1774020030413,8339.1,0.00030136,120,"2026-03-20T15:20:30.413",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631035,1774020030542,169.01622633,0.00030136,120,"2026-03-20T15:20:30.542",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631036,1774020031437,500.0,0.00030136,120,"2026-03-20T15:20:31.437",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631037,1774020031579,500.0,0.00030136,120,"2026-03-20T15:20:31.579",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631038,1774020033593,225.49597667,0.00030136,120,"2026-03-20T15:20:33.593",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631039,1774020035419,195.43899441,0.00030136,120,"2026-03-20T15:20:35.419",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631040,1774020036082,389.79089914,0.00030136,120,"2026-03-20T15:20:36.082",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631041,1774020037422,159.63042511,0.00030136,120,"2026-03-20T15:20:37.422",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631042,1774020037733,500.0,0.00030136,120,"2026-03-20T15:20:37.733",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631043,1774020038334,186.39268289,0.00030136,120,"2026-03-20T15:20:38.334",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631044,1774020039269,350.41534365,0.00030136,120,"2026-03-20T15:20:39.269",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631045,1774020040300,290.4619751,0.00030136,120,"2026-03-20T15:20:40.300",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631046,1774020041013,183.45933433,0.00030136,120,"2026-03-20T15:20:41.013",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631047,1774020042159,223.33608806,0.00030136,120,"2026-03-20T15:20:42.159",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631048,1774020043162,409.42048639,0.00030136,120,"2026-03-20T15:20:43.162",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631049,1774020044269,273.51042463,0.00030136,120,"2026-03-20T15:20:44.269",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631050,1774020045615,232.42142779,0.00030136,120,"2026-03-20T15:20:45.615",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631051,1774020046595,258.18743454,0.00030136,120,"2026-03-20T15:20:46.595",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631052,1774020048074,188.05396614,0.00030136,120,"2026-03-20T15:20:48.074",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631053,1774020048247,500.0,0.00030136,120,"2026-03-20T15:20:48.247",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631054,1774020048681,169.28121224,0.00030136,120,"2026-03-20T15:20:48.681",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631055,1774020049573,239.25521026,0.00030136,120,"2026-03-20T15:20:49.573",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631056,1774020051081,157.72716849,0.00030136,120,"2026-03-20T15:20:51.081",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631057,1774020051131,201.95989274,0.00030136,120,"2026-03-20T15:20:51.131",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631058,1774020052038,10487.82,0.00030136,120,"2026-03-20T15:20:52.038",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631059,1774020053213,151.0,0.00030136,120,"2026-03-20T15:20:53.213",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631060,1774020053338,153.31605388,0.00030136,120,"2026-03-20T15:20:53.338",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631061,1774020054304,153.64321282,0.00030136,120,"2026-03-20T15:20:54.304",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631062,1774020057448,189.5257728,0.00030136,120,"2026-03-20T15:20:57.448",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631063,1774020059868,4468.15,0.00030136,120,"2026-03-20T15:20:59.868",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631064,1774020060885,160.35997004,0.00030136,120,"2026-03-20T15:21:00.885",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631065,1774020061659,208.5443038,0.00030136,120,"2026-03-20T15:21:01.659",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631066,1774020062804,500.0,0.00030136,120,"2026-03-20T15:21:02.804",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631067,1774020063744,219.21277705,0.00030136,120,"2026-03-20T15:21:03.744",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631068,1774020065004,545.27420617,0.00030136,120,"2026-03-20T15:21:05.004",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631069,1774020068322,500.0,0.00030136,120,"2026-03-20T15:21:08.322",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631070,1774020069628,500.0,0.00030136,120,"2026-03-20T15:21:09.628",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631071,1774020070420,500.0,0.00030136,120,"2026-03-20T15:21:10.420",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631072,1774020070691,258.0361014,0.00030136,120,"2026-03-20T15:21:10.691",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631073,1774020072013,500.0,0.00030136,120,"2026-03-20T15:21:12.013",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631074,1774020074321,160.13534702,0.00030136,120,"2026-03-20T15:21:14.321",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631075,1774020076053,203.09026372,0.00030136,120,"2026-03-20T15:21:16.053",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631076,1774020076104,261.77090887,0.00030136,120,"2026-03-20T15:21:16.104",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631077,1774020076180,151.0,0.00030136,120,"2026-03-20T15:21:16.180",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631078,1774020078098,178.2933131,0.00030136,120,"2026-03-20T15:21:18.098",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631079,1774020080676,155.53071987,0.00030136,120,"2026-03-20T15:21:20.676",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631080,1774020082034,155.68308893,0.00030136,120,"2026-03-20T15:21:22.034",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631081,1774020082070,160.83643526,0.00030136,120,"2026-03-20T15:21:22.070",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631082,1774020084203,258.51845425,0.00030136,120,"2026-03-20T15:21:24.203",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631083,1774020085524,265.51194148,0.00030136,120,"2026-03-20T15:21:25.524",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631084,1774020086016,151.0,0.00030136,120,"2026-03-20T15:21:26.016",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631085,1774020086469,603.6,0.00030136,120,"2026-03-20T15:21:26.469",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631086,1774020087863,154.04010035,0.00030136,120,"2026-03-20T15:21:27.863",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631087,1774020092887,176.51019969,0.00030136,120,"2026-03-20T15:21:32.887",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631088,1774020093211,162.98379902,0.00030136,120,"2026-03-20T15:21:33.211",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631089,1774020094942,199.35748015,0.00030136,120,"2026-03-20T15:21:34.942",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631090,1774020095767,166.08495681,0.00030136,120,"2026-03-20T15:21:35.767",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631091,1774020096851,497.6257476,0.00030136,120,"2026-03-20T15:21:36.851",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631092,1774020098260,365.703852,0.00030136,120,"2026-03-20T15:21:38.260",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631093,1774020098751,275.15077797,0.00030136,120,"2026-03-20T15:21:38.751",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631094,1774020099802,192.43207905,0.00030136,120,"2026-03-20T15:21:39.802",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631095,1774020100016,164.53738435,0.00030136,120,"2026-03-20T15:21:40.016",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631096,1774020101965,241.54418764,0.00030136,120,"2026-03-20T15:21:41.965",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631097,1774020104046,162.55333452,0.00030136,120,"2026-03-20T15:21:44.046",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631098,1774020105305,533.43770817,0.00030136,120,"2026-03-20T15:21:45.305",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631099,1774020106509,188.02907171,0.00030136,120,"2026-03-20T15:21:46.509",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631100,1774020107025,100589.54,0.00030136,120,"2026-03-20T15:21:47.025",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631101,1774020108333,232.58838099,0.00030136,120,"2026-03-20T15:21:48.333",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631102,1774020108581,153.00787595,0.00030136,120,"2026-03-20T15:21:48.581",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631103,1774020109502,243.62833222,0.00030136,120,"2026-03-20T15:21:49.502",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631104,1774020110226,500.0,0.00030136,120,"2026-03-20T15:21:50.226",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631105,1774020114199,56187.15,0.00030136,120,"2026-03-20T15:21:54.199",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631106,1774020114949,500.0,0.00030136,120,"2026-03-20T15:21:54.949",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631107,1774020115312,150.71043234,0.00030136,120,"2026-03-20T15:21:55.312",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631108,1774020115579,219.16970702,0.00030136,120,"2026-03-20T15:21:55.579",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631109,1774020116275,186.60953801,0.00030136,120,"2026-03-20T15:21:56.275",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631110,1774020118144,223.84150595,0.00030136,120,"2026-03-20T15:21:58.144",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631111,1774020119539,1909.96,0.00030136,120,"2026-03-20T15:21:59.539",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631112,1774020120298,300.0,0.00030136,120,"2026-03-20T15:22:00.298",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631113,1774020120849,306.05107037,0.00030136,120,"2026-03-20T15:22:00.849",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631114,1774020120960,617.3417,0.00030136,120,"2026-03-20T15:22:00.960",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631115,1774020124412,500.0,0.00030136,120,"2026-03-20T15:22:04.412",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631116,1774020126924,500.0,0.00030136,120,"2026-03-20T15:22:06.924",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631117,1774020130217,5628.71,0.00030136,120,"2026-03-20T15:22:10.217",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631118,1774020134567,310.99782175,0.00030136,120,"2026-03-20T15:22:14.567",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631119,1774020135349,244.11622743,0.00030136,120,"2026-03-20T15:22:15.349",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631120,1774020135793,500.0,0.00030136,120,"2026-03-20T15:22:15.793",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631121,1774020138193,500.0,0.00030136,120,"2026-03-20T15:22:18.193",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631122,1774020138998,500.0,0.00030136,120,"2026-03-20T15:22:18.998",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631123,1774020140697,500.0,0.00030136,120,"2026-03-20T15:22:20.697",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631124,1774020142707,196.10366384,0.00030136,120,"2026-03-20T15:22:22.707",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631125,1774020142760,206.73224894,0.00030136,120,"2026-03-20T15:22:22.760",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631126,1774020144187,224.25925119,0.00030136,120,"2026-03-20T15:22:24.187",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631127,1774020144636,300.0,0.00030136,120,"2026-03-20T15:22:24.636",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631128,1774020144855,250.3041115,0.00030136,120,"2026-03-20T15:22:24.855",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631129,1774020145881,500.0,0.00030136,120,"2026-03-20T15:22:25.881",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631130,1774020146057,500.0,0.00030136,120,"2026-03-20T15:22:26.057",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631131,1774020147615,276.79452802,0.00030136,120,"2026-03-20T15:22:27.615",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631132,1774020148957,193.05299689,0.00030136,120,"2026-03-20T15:22:28.957",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631133,1774020149895,152.98828198,0.00030136,120,"2026-03-20T15:22:29.895",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631134,1774020152389,153.36747189,0.00030136,120,"2026-03-20T15:22:32.389",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631135,1774020152777,290.38877037,0.00030136,120,"2026-03-20T15:22:32.777",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631136,1774020153976,206.9156164,0.00030136,120,"2026-03-20T15:22:33.976",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631137,1774020159530,500.0,0.00030136,120,"2026-03-20T15:22:39.530",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631138,1774020160780,500.0,0.00030136,120,"2026-03-20T15:22:40.780",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631139,1774020163190,307.01096744,0.00030136,120,"2026-03-20T15:22:43.190",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631140,1774020167032,267.55859292,0.00030136,120,"2026-03-20T15:22:47.032",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631141,1774020167179,157.29883354,0.00030136,120,"2026-03-20T15:22:47.179",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631142,1774020169089,156.02528613,0.00030136,120,"2026-03-20T15:22:49.089",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631143,1774020169355,500.0,0.00030136,120,"2026-03-20T15:22:49.355",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631144,1774020169652,235.67224152,0.00030136,120,"2026-03-20T15:22:49.652",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631145,1774020169792,500.0,0.00030136,120,"2026-03-20T15:22:49.792",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631146,1774020174842,500.65140388,0.00030136,120,"2026-03-20T15:22:54.842",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631147,1774020180201,242.88927978,0.00030136,120,"2026-03-20T15:23:00.201",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631148,1774020184356,216.84238776,0.00030136,120,"2026-03-20T15:23:04.356",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631149,1774020188087,160.73206464,0.00030136,120,"2026-03-20T15:23:08.087",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631150,1774020188770,706.21,0.00030136,120,"2026-03-20T15:23:08.770",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631151,1774020189107,224.53364756,0.00030136,120,"2026-03-20T15:23:09.107",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631152,1774020192279,156.0594726,0.00030136,120,"2026-03-20T15:23:12.279",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631153,1774020196206,500.0,0.00030136,120,"2026-03-20T15:23:16.206",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631154,1774020197100,206.8429807,0.00030136,120,"2026-03-20T15:23:17.100",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631155,1774020197710,164.5113987,0.00030136,120,"2026-03-20T15:23:17.710",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631156,1774020199480,161.55418298,0.00030136,120,"2026-03-20T15:23:19.480",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631157,1774020200252,500.0,0.00030136,120,"2026-03-20T15:23:20.252",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631158,1774020200702,190.80275586,0.00030136,120,"2026-03-20T15:23:20.702",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631159,1774020204373,2093.62,0.00030136,120,"2026-03-20T15:23:24.373",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631160,1774020205566,500.0,0.00030136,120,"2026-03-20T15:23:25.566",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631161,1774020208565,219.82885442,0.00030136,120,"2026-03-20T15:23:28.565",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631162,1774020212078,150.63670562,0.00030136,120,"2026-03-20T15:23:32.078",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631163,1774020212653,235.90018155,0.00030136,120,"2026-03-20T15:23:32.653",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631164,1774020217042,152.86936574,0.00030136,120,"2026-03-20T15:23:37.042",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631165,1774020217886,173.24852739,0.00030136,120,"2026-03-20T15:23:37.886",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631166,1774020219078,500.0,0.00030136,120,"2026-03-20T15:23:39.078",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631167,1774020219436,554.52504214,0.00030136,120,"2026-03-20T15:23:39.436",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631168,1774020221911,240.96274333,0.00030136,120,"2026-03-20T15:23:41.911",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631169,1774020223851,156.17993637,0.00030136,120,"2026-03-20T15:23:43.851",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631170,1774020230512,538.02885259,0.00030136,120,"2026-03-20T15:23:50.512",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631171,1774020231544,1250.52,0.00030136,120,"2026-03-20T15:23:51.544",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631172,1774020232357,161.8882572,0.00030136,120,"2026-03-20T15:23:52.357",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631173,1774020233699,170.72375694,0.00030136,120,"2026-03-20T15:23:53.699",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631174,1774020234210,500.0,0.00030136,120,"2026-03-20T15:23:54.210",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631175,1774020238555,202.59701799,0.00030136,120,"2026-03-20T15:23:58.555",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631176,1774020240356,150.28145578,0.00030136,120,"2026-03-20T15:24:00.356",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631177,1774020241241,500.0,0.00030136,120,"2026-03-20T15:24:01.241",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631178,1774020241585,152.87358274,0.00030136,120,"2026-03-20T15:24:01.585",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631179,1774020243551,300.0,0.00030136,120,"2026-03-20T15:24:03.551",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631180,1774020243826,156.98555693,0.00030136,120,"2026-03-20T15:24:03.826",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631181,1774020251976,164.61248411,0.00030136,120,"2026-03-20T15:24:11.976",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631183,1774020256315,155.70261957,0.00030136,120,"2026-03-20T15:24:16.315",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631184,1774020258175,230.49869613,0.00030136,120,"2026-03-20T15:24:18.175",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631185,1774020261429,500.0,0.00030136,120,"2026-03-20T15:24:21.429",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631186,1774020261672,163.68567402,0.00030136,120,"2026-03-20T15:24:21.672",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631187,1774020263108,500.0,0.00030136,120,"2026-03-20T15:24:23.108",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631188,1774020264350,186.06331947,0.00030136,120,"2026-03-20T15:24:24.350",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631189,1774020265455,500.0,0.00030136,120,"2026-03-20T15:24:25.455",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631190,1774020271207,300.0,0.00030136,120,"2026-03-20T15:24:31.207",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631191,1774020273508,592.233,0.00030136,120,"2026-03-20T15:24:33.508",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631192,1774020273751,153.98542831,0.00030136,120,"2026-03-20T15:24:33.751",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631193,1774020274052,1251.22,0.00030136,120,"2026-03-20T15:24:34.052",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631194,1774020278998,7991.64,0.00030136,120,"2026-03-20T15:24:38.998",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631195,1774020280076,500.0,0.00030136,120,"2026-03-20T15:24:40.076",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631196,1774020281895,332.49882506,0.00030136,120,"2026-03-20T15:24:41.895",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631197,1774020293722,155.68710451,0.00030136,120,"2026-03-20T15:24:53.722",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631198,1774020295198,13104.92,0.00030136,120,"2026-03-20T15:24:55.198",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631199,1774020295898,500.0,0.00030136,120,"2026-03-20T15:24:55.898",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631200,1774020298285,10050.83,0.00030136,120,"2026-03-20T15:24:58.285",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631201,1774020303496,294.65716369,0.00030136,120,"2026-03-20T15:25:03.496",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631202,1774020305664,500.0,0.00030136,120,"2026-03-20T15:25:05.664",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631203,1774020310704,1247.2,0.00030136,120,"2026-03-20T15:25:10.704",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631204,1774020313908,500.0,0.00030136,120,"2026-03-20T15:25:13.908",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631205,1774020322192,4281.97,0.00030136,120,"2026-03-20T15:25:22.192",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631206,1774020326917,153.56767677,0.00030136,120,"2026-03-20T15:25:26.917",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631207,1774020329467,500.0,0.00030136,120,"2026-03-20T15:25:29.467",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631208,1774020330289,164.70685589,0.00030136,120,"2026-03-20T15:25:30.289",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631209,1774020330832,500.0,0.00030136,120,"2026-03-20T15:25:30.832",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631210,1774020332404,157.43410665,0.00030136,120,"2026-03-20T15:25:32.404",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631211,1774020335938,500.0,0.00030136,120,"2026-03-20T15:25:35.938",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631212,1774020342191,1343.27,0.00030136,120,"2026-03-20T15:25:42.191",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631213,1774020342862,167.23686527,0.00030136,120,"2026-03-20T15:25:42.862",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631214,1774020342906,233.68039609,0.00030136,120,"2026-03-20T15:25:42.906",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631215,1774020344593,500.0,0.00030136,120,"2026-03-20T15:25:44.593",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631217,1774020351977,805.36,0.00030136,120,"2026-03-20T15:25:51.977",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631218,1774020352091,500.0,0.00030136,120,"2026-03-20T15:25:52.091",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631219,1774020356086,500.0,0.00030136,120,"2026-03-20T15:25:56.086",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631220,1774020356379,500.0,0.00030136,120,"2026-03-20T15:25:56.379",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631221,1774020356458,161.73590463,0.00030136,120,"2026-03-20T15:25:56.458",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631222,1774020358159,549.45650505,0.00030136,120,"2026-03-20T15:25:58.159",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631223,1774020376582,152.55952978,0.00030136,120,"2026-03-20T15:26:16.582",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631224,1774020382368,33529.84,0.00030136,120,"2026-03-20T15:26:22.368",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631225,1774020383055,500.0,0.00030136,120,"2026-03-20T15:26:23.055",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631226,1774020383346,151.12567229,0.00030136,120,"2026-03-20T15:26:23.346",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631228,1774020389562,53846.01,0.00030136,120,"2026-03-20T15:26:29.562",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631229,1774020393816,500.0,0.00030136,120,"2026-03-20T15:26:33.816",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631230,1774020394981,152.05990289,0.00030136,120,"2026-03-20T15:26:34.981",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631231,1774020396365,500.0,0.00030136,120,"2026-03-20T15:26:36.365",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631232,1774020398007,500.0,0.00030136,120,"2026-03-20T15:26:38.007",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631233,1774020399530,166.00171294,0.00030136,120,"2026-03-20T15:26:39.530",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631234,1774020402724,500.0,0.00030136,120,"2026-03-20T15:26:42.724",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631235,1774020407376,5394.18,0.00030136,120,"2026-03-20T15:26:47.376",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631236,1774020409634,500.0,0.00030136,120,"2026-03-20T15:26:49.634",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631237,1774020411626,500.0,0.00030136,120,"2026-03-20T15:26:51.626",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631238,1774020414387,159.00927347,0.00030136,120,"2026-03-20T15:26:54.387",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631239,1774020416145,500.0,0.00030136,120,"2026-03-20T15:26:56.145",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631240,1774020416974,500.0,0.00030136,120,"2026-03-20T15:26:56.974",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631241,1774020419531,151.38379739,0.00030136,120,"2026-03-20T15:26:59.531",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631242,1774020420316,500.0,0.00030136,120,"2026-03-20T15:27:00.316",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631243,1774020424633,676.78,0.00030136,120,"2026-03-20T15:27:04.633",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631244,1774020427752,861.08,0.00030136,120,"2026-03-20T15:27:07.752",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631245,1774020427885,302.54028672,0.00030136,120,"2026-03-20T15:27:07.885",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631246,1774020432159,157.24419281,0.00030136,120,"2026-03-20T15:27:12.159",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631248,1774020437287,161.19665728,0.00030136,120,"2026-03-20T15:27:17.287",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631249,1774020437769,500.0,0.00030136,120,"2026-03-20T15:27:17.769",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631250,1774020441000,500.0,0.00030136,120,"2026-03-20T15:27:21.000",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631251,1774020448660,781.82,0.00030136,120,"2026-03-20T15:27:28.660",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631252,1774020450407,500.0,0.00030136,120,"2026-03-20T15:27:30.407",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631253,1774020451329,1680.1,0.00030136,120,"2026-03-20T15:27:31.329",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631254,1774020455237,2006.39,0.00030136,120,"2026-03-20T15:27:35.237",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631255,1774020463589,155.63320548,0.00030136,120,"2026-03-20T15:27:43.589",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631256,1774020469055,500.0,0.00030136,120,"2026-03-20T15:27:49.055",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631257,1774020471516,500.0,0.00030136,120,"2026-03-20T15:27:51.516",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631258,1774020472402,629.58301898,0.00030136,120,"2026-03-20T15:27:52.402",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631259,1774020474555,339.95730798,0.00030136,120,"2026-03-20T15:27:54.555",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631260,1774020476138,364.1811881,0.00030136,120,"2026-03-20T15:27:56.138",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631261,1774020479541,20000.0,0.00030137,120,"2026-03-20T15:27:59.541",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631262,1774020480535,437.74692453,0.00030136,120,"2026-03-20T15:28:00.535",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631263,1774020487833,632.45977286,0.00030136,120,"2026-03-20T15:28:07.833",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631264,1774020488009,1261.36,0.00030136,120,"2026-03-20T15:28:08.009",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631265,1774020494783,500.0,0.00030136,120,"2026-03-20T15:28:14.783",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631266,1774020506031,7658.66,0.00030136,120,"2026-03-20T15:28:26.031",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631267,1774020512458,500.0,0.00030136,120,"2026-03-20T15:28:32.458",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631268,1774020520672,500.0,0.00030136,120,"2026-03-20T15:28:40.672",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631269,1774020522081,500.0,0.00030136,120,"2026-03-20T15:28:42.081",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631270,1774020524318,514.55,0.00030136,120,"2026-03-20T15:28:44.318",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631271,1774020526099,9632.04,0.00030136,120,"2026-03-20T15:28:46.099",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631272,1774020526649,3717.17,0.00030136,120,"2026-03-20T15:28:46.649",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631273,1774020528036,12558.88,0.00030136,120,"2026-03-20T15:28:48.036",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631274,1774020536598,500.0,0.00030136,120,"2026-03-20T15:28:56.598",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631275,1774020539464,4103.56,0.00030136,120,"2026-03-20T15:28:59.464",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631276,1774020542016,183.73004882,0.00030136,120,"2026-03-20T15:29:02.016",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631277,1774020542848,500.0,0.00030136,120,"2026-03-20T15:29:02.848",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631278,1774020555455,200.62622884,0.00030136,120,"2026-03-20T15:29:15.455",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631279,1774020566699,347.32451633,0.00030136,120,"2026-03-20T15:29:26.699",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631280,1774020575634,160.08609451,0.00030136,120,"2026-03-20T15:29:35.634",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631281,1774020576516,500.0,0.00030136,120,"2026-03-20T15:29:36.516",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631282,1774020579520,167.29791685,0.00030136,120,"2026-03-20T15:29:39.520",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631283,1774020584803,500.0,0.00030136,120,"2026-03-20T15:29:44.803",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631284,1774020587302,500.0,0.00030136,120,"2026-03-20T15:29:47.302",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631285,1774020589955,500.0,0.00030136,120,"2026-03-20T15:29:49.955",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631286,1774020593833,160.00391622,0.00030136,120,"2026-03-20T15:29:53.833",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631287,1774020599335,500.0,0.00030136,120,"2026-03-20T15:29:59.335",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631288,1774020616577,158.84317834,0.00030136,120,"2026-03-20T15:30:16.577",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631289,1774020619694,176.63520107,0.00030136,120,"2026-03-20T15:30:19.694",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631290,1774020621492,2941.96,0.00030136,120,"2026-03-20T15:30:21.492",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631291,1774020622938,157.72623007,0.00030136,120,"2026-03-20T15:30:22.938",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631292,1774020628344,500.0,0.00030136,120,"2026-03-20T15:30:28.344",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631293,1774020630371,95001.23,0.00030136,120,"2026-03-20T15:30:30.371",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631303,1774020631311,-300.0,9.405e-05,2,"2026-03-20T15:30:31.311",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631306,1774020631321,-1200.0,9.405e-05,2,"2026-03-20T15:30:31.321",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631309,1774020631332,-2433.5820132,9.406e-05,2,"2026-03-20T15:30:31.332",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631310,1774020631417,-978.0959868,9.406e-05,2,"2026-03-20T15:30:31.417",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631311,1774020631427,-5.3636132,9.406e-05,2,"2026-03-20T15:30:31.427",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631312,1774020631440,-168.1943868,9.406e-05,2,"2026-03-20T15:30:31.440",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631313,1774020631450,-150.0,9.406e-05,2,"2026-03-20T15:30:31.450",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631314,1774020631461,-121.8056132,9.573e-05,2,"2026-03-20T15:30:31.461",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631315,1774020631478,-378.1943868,9.573e-05,2,"2026-03-20T15:30:31.478",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631316,1774020631489,-150.0,9.596e-05,2,"2026-03-20T15:30:31.489",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631317,1774020631499,-610.69892456,9.597e-05,2,"2026-03-20T15:30:31.499",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631318,1774020631511,-500.0,9.597e-05,2,"2026-03-20T15:30:31.511",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631319,1774020631520,-500.0,9.597e-05,2,"2026-03-20T15:30:31.520",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631320,1774020631531,-447.54891043,9.597e-05,2,"2026-03-20T15:30:31.531",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631321,1774020631541,-500.0,9.597e-05,2,"2026-03-20T15:30:31.541",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631322,1774020631552,-549.48794643,9.597e-05,2,"2026-03-20T15:30:31.552",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631323,1774020631562,-150.0,9.597e-05,2,"2026-03-20T15:30:31.562",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631325,1774020631572,-193.628585,9.597e-05,2,"2026-03-20T15:30:31.572",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631327,1774020631582,-150.0,9.597e-05,2,"2026-03-20T15:30:31.582",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631329,1774020631592,-150.0,9.597e-05,2,"2026-03-20T15:30:31.592",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631331,1774020631602,-500.0,9.597e-05,2,"2026-03-20T15:30:31.602",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631333,1774020631612,-500.0,9.597e-05,2,"2026-03-20T15:30:31.612",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631335,1774020631622,-500.0,9.597e-05,2,"2026-03-20T15:30:31.622",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631337,1774020631633,-500.0,9.597e-05,2,"2026-03-20T15:30:31.633",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631338,1774020631643,-500.0,9.597e-05,2,"2026-03-20T15:30:31.643",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631340,1774020631653,-500.0,9.597e-05,2,"2026-03-20T15:30:31.653",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631342,1774020631663,-500.0,9.597e-05,2,"2026-03-20T15:30:31.663",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631344,1774020631673,-500.0,9.597e-05,2,"2026-03-20T15:30:31.673",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631346,1774020631683,-500.0,9.597e-05,2,"2026-03-20T15:30:31.683",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631348,1774020631694,-500.0,9.597e-05,2,"2026-03-20T15:30:31.694",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631349,1774020631704,-407.34238498,9.597e-05,2,"2026-03-20T15:30:31.704",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631350,1774020631720,-500.0,9.597e-05,2,"2026-03-20T15:30:31.720",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631351,1774020631730,-500.0,9.597e-05,2,"2026-03-20T15:30:31.730",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631352,1774020631740,-500.0,9.597e-05,2,"2026-03-20T15:30:31.740",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631353,1774020631751,-500.0,9.597e-05,2,"2026-03-20T15:30:31.751",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631354,1774020631763,-500.0,9.597e-05,2,"2026-03-20T15:30:31.763",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631355,1774020631777,-500.0,9.597e-05,2,"2026-03-20T15:30:31.777",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631356,1774020631787,-500.0,9.597e-05,2,"2026-03-20T15:30:31.787",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631357,1774020631797,-500.0,9.597e-05,2,"2026-03-20T15:30:31.797",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631358,1774020631809,-500.0,9.597e-05,2,"2026-03-20T15:30:31.809",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631359,1774020631820,-500.0,9.597e-05,2,"2026-03-20T15:30:31.820",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631360,1774020631831,-500.0,9.597e-05,2,"2026-03-20T15:30:31.831",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631361,1774020631843,-500.0,9.597e-05,2,"2026-03-20T15:30:31.843",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631362,1774020631854,-500.0,9.597e-05,2,"2026-03-20T15:30:31.854",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631363,1774020631864,-500.0,9.597e-05,2,"2026-03-20T15:30:31.864",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631364,1774020631874,-500.0,9.597e-05,2,"2026-03-20T15:30:31.874",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631365,1774020631885,-500.0,9.597e-05,2,"2026-03-20T15:30:31.885",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631366,1774020631896,-500.0,9.597e-05,2,"2026-03-20T15:30:31.896",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631367,1774020631905,-500.0,9.597e-05,2,"2026-03-20T15:30:31.905",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631368,1774020631916,-500.0,9.597e-05,2,"2026-03-20T15:30:31.916",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631369,1774020631926,-500.0,9.597e-05,2,"2026-03-20T15:30:31.926",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631370,1774020631936,-500.0,9.597e-05,2,"2026-03-20T15:30:31.936",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631371,1774020631946,-500.0,9.597e-05,2,"2026-03-20T15:30:31.946",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631372,1774020631956,-500.0,9.597e-05,2,"2026-03-20T15:30:31.956",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631373,1774020631966,-500.0,9.597e-05,2,"2026-03-20T15:30:31.966",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631374,1774020631977,-500.0,9.597e-05,2,"2026-03-20T15:30:31.977",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631375,1774020631987,-500.0,9.597e-05,2,"2026-03-20T15:30:31.987",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631376,1774020631997,-500.0,9.597e-05,2,"2026-03-20T15:30:31.997",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631377,1774020632008,-500.0,9.597e-05,2,"2026-03-20T15:30:32.008",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631378,1774020632019,-500.0,9.597e-05,2,"2026-03-20T15:30:32.019",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631379,1774020632029,-500.0,9.597e-05,2,"2026-03-20T15:30:32.029",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631380,1774020632040,-500.0,9.597e-05,2,"2026-03-20T15:30:32.040",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631381,1774020632050,-500.0,9.597e-05,2,"2026-03-20T15:30:32.050",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631382,1774020632060,-500.0,9.597e-05,2,"2026-03-20T15:30:32.060",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631383,1774020632071,-500.0,9.597e-05,2,"2026-03-20T15:30:32.071",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631384,1774020632085,-500.0,9.597e-05,2,"2026-03-20T15:30:32.085",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631385,1774020632095,-500.0,9.597e-05,2,"2026-03-20T15:30:32.095",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631386,1774020632105,-500.0,9.597e-05,2,"2026-03-20T15:30:32.105",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631387,1774020632115,-500.0,9.597e-05,2,"2026-03-20T15:30:32.115",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631388,1774020632126,-500.0,9.597e-05,2,"2026-03-20T15:30:32.126",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631389,1774020632136,-500.0,9.597e-05,2,"2026-03-20T15:30:32.136",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631390,1774020632146,-500.0,9.597e-05,2,"2026-03-20T15:30:32.146",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631391,1774020632157,-500.0,9.597e-05,2,"2026-03-20T15:30:32.157",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631392,1774020632167,-500.0,9.597e-05,2,"2026-03-20T15:30:32.167",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631393,1774020632178,-500.0,9.597e-05,2,"2026-03-20T15:30:32.178",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631394,1774020632188,-500.0,9.597e-05,2,"2026-03-20T15:30:32.188",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631395,1774020632198,-500.0,9.597e-05,2,"2026-03-20T15:30:32.198",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631396,1774020632209,-500.0,9.597e-05,2,"2026-03-20T15:30:32.209",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631397,1774020632220,-500.0,9.597e-05,2,"2026-03-20T15:30:32.220",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631398,1774020632231,-500.0,9.597e-05,2,"2026-03-20T15:30:32.231",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631399,1774020632241,-458.86151469,9.597e-05,2,"2026-03-20T15:30:32.241",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631400,1774020632251,-500.0,9.597e-05,2,"2026-03-20T15:30:32.251",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631401,1774020632262,-500.0,9.597e-05,2,"2026-03-20T15:30:32.262",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631402,1774020632275,-500.0,9.597e-05,2,"2026-03-20T15:30:32.275",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631403,1774020632286,-500.0,9.597e-05,2,"2026-03-20T15:30:32.286",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631404,1774020632296,-500.0,9.597e-05,2,"2026-03-20T15:30:32.296",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631405,1774020632306,-500.0,9.597e-05,2,"2026-03-20T15:30:32.306",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631406,1774020632317,-256.16,9.597e-05,2,"2026-03-20T15:30:32.317",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631407,1774020632328,-1000.0,9.598e-05,2,"2026-03-20T15:30:32.328",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631408,1774020632338,-33202.1387071,9.598e-05,2,"2026-03-20T15:30:32.338",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631409,1774020632893,-351.5299975,9.598e-05,2,"2026-03-20T15:30:32.893",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631410,1774020632906,-20362.0073551,9.598e-05,2,"2026-03-20T15:30:32.906",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631411,1774020632918,-139156.67398167,9.598e-05,2,"2026-03-20T15:30:32.918",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631418,1774020637619,-203688.60666303,9.598e-05,2,"2026-03-20T15:30:37.619",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631419,1774020637630,-1583.06438875,9.598e-05,2,"2026-03-20T15:30:37.630",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631423,1774020638203,51602.43,0.00030136,120,"2026-03-20T15:30:38.203",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631424,1774020638875,500.0,0.00030136,120,"2026-03-20T15:30:38.875",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631426,1774020639523,500.0,0.00030136,120,"2026-03-20T15:30:39.523",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631428,1774020639707,158.19078381,0.00030136,120,"2026-03-20T15:30:39.707",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631429,1774020639784,-4544.0,9.598e-05,2,"2026-03-20T15:30:39.784",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631430,1774020640031,-1133.652284,9.598e-05,2,"2026-03-20T15:30:40.031",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631431,1774020640043,-1135.96567531,9.598e-05,2,"2026-03-20T15:30:40.043",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631432,1774020640054,-1118.86919853,9.598e-05,2,"2026-03-20T15:30:40.054",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631433,1774020640072,-6980.5,9.598e-05,2,"2026-03-20T15:30:40.072",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631434,1774020640090,-65154.23286064,9.598e-05,2,"2026-03-20T15:30:40.090",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631435,1774020640101,-504.28224,9.598e-05,2,"2026-03-20T15:30:40.101",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631443,1774020642356,-668.7903084,9.598e-05,2,"2026-03-20T15:30:42.356",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631445,1774020642447,-1908.95357177,9.598e-05,2,"2026-03-20T15:30:42.447",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631446,1774020642466,-4877.12556633,9.598e-05,2,"2026-03-20T15:30:42.466",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631447,1774020642478,-4051.58577808,9.598e-05,2,"2026-03-20T15:30:42.478",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631448,1774020642629,-3572.6016073,9.598e-05,2,"2026-03-20T15:30:42.629",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631449,1774020642650,-256.17665,9.598e-05,2,"2026-03-20T15:30:42.650",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631451,1774020643314,500.0,0.00030136,120,"2026-03-20T15:30:43.314",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631452,1774020644889,500.0,0.00030136,120,"2026-03-20T15:30:44.889",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631454,1774020645280,-784.56414098,9.598e-05,2,"2026-03-20T15:30:45.280",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631458,1774020645292,-784.78,9.598e-05,2,"2026-03-20T15:30:45.292",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631469,1774020645381,-9986.34346769,9.598e-05,2,"2026-03-20T15:30:45.381",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631471,1774020645401,-3692.63507162,9.598e-05,2,"2026-03-20T15:30:45.401",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631474,1774020645417,-494.61771879,9.598e-05,2,"2026-03-20T15:30:45.417",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631476,1774020645429,-651.98542784,9.598e-05,2,"2026-03-20T15:30:45.429",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631479,1774020645503,-277.77499985,9.598e-05,2,"2026-03-20T15:30:45.503",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631480,1774020645744,-7629.51241606,9.598e-05,2,"2026-03-20T15:30:45.744",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631485,1774020652304,500.0,0.00030136,120,"2026-03-20T15:30:52.304",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631486,1774020653062,5169.42,0.00030136,120,"2026-03-20T15:30:53.062",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631487,1774020656141,161.87845149,0.00030136,120,"2026-03-20T15:30:56.141",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631488,1774020656329,500.0,0.00030136,120,"2026-03-20T15:30:56.329",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631489,1774020659887,599.59,0.00030136,120,"2026-03-20T15:30:59.887",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631490,1774020661285,644.82,0.00030136,120,"2026-03-20T15:31:01.285",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631491,1774020661704,217.76629539,0.00030136,120,"2026-03-20T15:31:01.704",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631492,1774020665137,648.58,0.00030136,120,"2026-03-20T15:31:05.137",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631493,1774020670513,155.79659339,0.00030136,120,"2026-03-20T15:31:10.513",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631494,1774020674343,500.0,0.00030136,120,"2026-03-20T15:31:14.343",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631495,1774020676807,500.0,0.00030136,120,"2026-03-20T15:31:16.807",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631496,1774020677251,743.56,0.00030136,120,"2026-03-20T15:31:17.251",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631497,1774020681165,500.0,0.00030136,120,"2026-03-20T15:31:21.165",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631498,1774020682492,155.80481049,0.00030136,120,"2026-03-20T15:31:22.492",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631499,1774020686427,500.0,0.00030136,120,"2026-03-20T15:31:26.427",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631501,1774020686724,5162.77,0.00030136,120,"2026-03-20T15:31:26.724",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631503,1774020689856,159.54522379,0.00030136,120,"2026-03-20T15:31:29.856",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631504,1774020689928,1922.79,0.00030136,120,"2026-03-20T15:31:29.928",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631505,1774020690264,578.45,0.00030136,120,"2026-03-20T15:31:30.264",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631506,1774020691679,157.13958077,0.00030136,120,"2026-03-20T15:31:31.679",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631507,1774020695665,7986.1,0.00030136,120,"2026-03-20T15:31:35.665",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631508,1774020700806,156.28283089,0.00030136,120,"2026-03-20T15:31:40.806",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631509,1774020704710,5989.78,0.00030136,120,"2026-03-20T15:31:44.710",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631510,1774020705964,500.0,0.00030136,120,"2026-03-20T15:31:45.964",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631512,1774020707836,500.0,0.00030136,120,"2026-03-20T15:31:47.836",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631513,1774020708929,410.24299904,0.00030136,120,"2026-03-20T15:31:48.929",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631514,1774020711937,500.0,0.00030136,120,"2026-03-20T15:31:51.937",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631515,1774020723235,1830.38,0.00030136,120,"2026-03-20T15:32:03.235",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631516,1774020725167,165.62347014,0.00030136,120,"2026-03-20T15:32:05.167",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631517,1774020733288,500.0,0.00030136,120,"2026-03-20T15:32:13.288",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631518,1774020734293,500.0,0.00030136,120,"2026-03-20T15:32:14.293",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631519,1774020735881,500.0,0.00030136,120,"2026-03-20T15:32:15.881",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631520,1774020742638,398.07935073,0.00030136,120,"2026-03-20T15:32:22.638",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631521,1774020746051,500.0,0.00030136,120,"2026-03-20T15:32:26.051",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631523,1774020751557,500.26718639,0.00030136,120,"2026-03-20T15:32:31.557",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631524,1774020751931,7339.55,0.00030136,120,"2026-03-20T15:32:31.931",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631525,1774020754508,500.0,0.00030136,120,"2026-03-20T15:32:34.508",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631526,1774020755400,155.47650017,0.00030136,120,"2026-03-20T15:32:35.400",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631527,1774020757060,166.79272986,0.00030136,120,"2026-03-20T15:32:37.060",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631528,1774020758829,500.0,0.00030136,120,"2026-03-20T15:32:38.829",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631529,1774020759387,500.0,0.00030136,120,"2026-03-20T15:32:39.387",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631530,1774020761559,3932.58,0.00030136,120,"2026-03-20T15:32:41.559",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631532,1774020765838,500.0,0.00030136,120,"2026-03-20T15:32:45.838",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631533,1774020766833,500.0,0.00030136,120,"2026-03-20T15:32:46.833",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631534,1774020767929,7849.3,0.00030136,120,"2026-03-20T15:32:47.929",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631535,1774020768960,500.0,0.00030136,120,"2026-03-20T15:32:48.960",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631536,1774020769469,166.88842516,0.00030136,120,"2026-03-20T15:32:49.469",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631537,1774020770124,500.0,0.00030136,120,"2026-03-20T15:32:50.124",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631538,1774020773431,9230.71,0.00030136,120,"2026-03-20T15:32:53.431",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631539,1774020774170,161.50683802,0.00030136,120,"2026-03-20T15:32:54.170",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631540,1774020776181,500.0,0.00030136,120,"2026-03-20T15:32:56.181",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631541,1774020779205,500.0,0.00030136,120,"2026-03-20T15:32:59.205",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631542,1774020790235,500.0,0.00030136,120,"2026-03-20T15:33:10.235",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631543,1774020790724,572.88082773,0.00030136,120,"2026-03-20T15:33:10.724",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631544,1774020795398,500.0,0.00030136,120,"2026-03-20T15:33:15.398",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631545,1774020800120,162.90021292,0.00030136,120,"2026-03-20T15:33:20.120",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631547,1774020802470,100000.0,0.00030137,120,"2026-03-20T15:33:22.470",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631548,1774020811596,160.36454209,0.00030136,120,"2026-03-20T15:33:31.596",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631549,1774020815968,500.0,0.00030136,120,"2026-03-20T15:33:35.968",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631550,1774020818017,500.0,0.00030136,120,"2026-03-20T15:33:38.017",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631551,1774020823514,500.0,0.00030136,120,"2026-03-20T15:33:43.514",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631552,1774020828490,161.93097674,0.00030136,120,"2026-03-20T15:33:48.490",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631553,1774020829106,500.0,0.00030136,120,"2026-03-20T15:33:49.106",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631554,1774020851787,165.09765644,0.00030136,120,"2026-03-20T15:34:11.787",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631555,1774020857913,166.15021073,0.00030136,120,"2026-03-20T15:34:17.913",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631556,1774020863889,500.0,0.00030136,120,"2026-03-20T15:34:23.889",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631557,1774020867413,500.0,0.00030136,120,"2026-03-20T15:34:27.413",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631558,1774020870016,156.20999733,0.00030136,120,"2026-03-20T15:34:30.016",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631559,1774020870399,91042.84,0.00030136,120,"2026-03-20T15:34:30.399",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631560,1774020877119,500.0,0.00030136,120,"2026-03-20T15:34:37.119",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631561,1774020877726,49452.33,0.00030136,120,"2026-03-20T15:34:37.726",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631562,1774020878623,1199.09,0.00030136,120,"2026-03-20T15:34:38.623",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631563,1774020879687,500.3365262,0.00030136,120,"2026-03-20T15:34:39.687",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631564,1774020886885,500.0,0.00030136,120,"2026-03-20T15:34:46.885",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631566,1774020892141,774.8,0.00030136,120,"2026-03-20T15:34:52.141",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631567,1774020892980,4954.03,0.00030136,120,"2026-03-20T15:34:52.980",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631568,1774020898192,521.78772893,0.00030136,120,"2026-03-20T15:34:58.192",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631569,1774020901747,1842.67,0.00030136,120,"2026-03-20T15:35:01.747",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631570,1774020901943,621.56,0.00030136,120,"2026-03-20T15:35:01.943",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631571,1774020911277,1195.23,0.00030136,120,"2026-03-20T15:35:11.277",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631572,1774020918214,500.0,0.00030136,120,"2026-03-20T15:35:18.214",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631573,1774020932976,685.17,0.00030136,120,"2026-03-20T15:35:32.976",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631574,1774020947686,500.0,0.00030136,120,"2026-03-20T15:35:47.686",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631575,1774020951748,771.8,0.00030136,120,"2026-03-20T15:35:51.748",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631576,1774020962878,635.93840282,0.00030136,120,"2026-03-20T15:36:02.878",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631577,1774020972988,500.0,0.00030136,120,"2026-03-20T15:36:12.988",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631578,1774020984078,7033.73,0.00030136,120,"2026-03-20T15:36:24.078",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631579,1774020995883,500.0,0.00030136,120,"2026-03-20T15:36:35.883",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631580,1774020996666,500.0,0.00030136,120,"2026-03-20T15:36:36.666",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631581,1774021002521,500.0,0.00030136,120,"2026-03-20T15:36:42.521",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631582,1774021004239,8846.1,0.00030136,120,"2026-03-20T15:36:44.239",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631583,1774021007387,11708.54,0.00030136,120,"2026-03-20T15:36:47.387",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631584,1774021029314,3768.72,0.00030136,120,"2026-03-20T15:37:09.314",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631585,1774021056431,500.0,0.00030136,120,"2026-03-20T15:37:36.431",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631586,1774021057622,1610.09,0.00030136,120,"2026-03-20T15:37:37.622",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631587,1774021065332,243.08902329,0.00030136,120,"2026-03-20T15:37:45.332",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631588,1774021072101,182.03,0.00030136,120,"2026-03-20T15:37:52.101",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631589,1774021076183,500.0,0.00030136,120,"2026-03-20T15:37:56.183",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631590,1774021082354,500.0,0.00030136,120,"2026-03-20T15:38:02.354",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631591,1774021082940,87249.39,0.00030136,120,"2026-03-20T15:38:02.940",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631592,1774021089249,500.0,0.00030136,120,"2026-03-20T15:38:09.249",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631593,1774021097671,500.0,0.00030136,120,"2026-03-20T15:38:17.671",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631594,1774021111962,500.0,0.00030136,120,"2026-03-20T15:38:31.962",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631595,1774021121566,169.99,8.288e-05,2,"2026-03-20T15:38:41.566",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631596,1774021122379,500.0,0.00030136,120,"2026-03-20T15:38:42.379",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631597,1774021129534,500.0,0.00030136,120,"2026-03-20T15:38:49.534",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631598,1774021139836,500.0,0.00030136,120,"2026-03-20T15:38:59.836",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631599,1774021140019,500.0,0.00030136,120,"2026-03-20T15:39:00.019",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631600,1774021142579,1198.42,0.00030136,120,"2026-03-20T15:39:02.579",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631601,1774021146046,3562.29,0.00030136,120,"2026-03-20T15:39:06.046",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631602,1774021146744,595.66,0.00030136,120,"2026-03-20T15:39:06.744",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631603,1774021153736,500.0,0.00030136,120,"2026-03-20T15:39:13.736",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631604,1774021170995,347.09705642,0.00030136,120,"2026-03-20T15:39:30.995",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631605,1774021181044,1765.9,0.00030136,120,"2026-03-20T15:39:41.044",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631606,1774021196357,500.0,0.00030136,120,"2026-03-20T15:39:56.357",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631607,1774021198592,500.0,0.00030136,120,"2026-03-20T15:39:58.592",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631608,1774021203871,500.0,0.00030136,120,"2026-03-20T15:40:03.871",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631609,1774021212188,500.0,0.00030136,120,"2026-03-20T15:40:12.188",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631610,1774021215626,274.36587078,0.00030136,120,"2026-03-20T15:40:15.626",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631611,1774021216256,500.0,0.00030136,120,"2026-03-20T15:40:16.256",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631612,1774021221788,500.0,0.00030136,120,"2026-03-20T15:40:21.788",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631613,1774021223479,500.0,0.00030136,120,"2026-03-20T15:40:23.479",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631614,1774021224483,500.0,0.00030136,120,"2026-03-20T15:40:24.483",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631615,1774021239548,586.14,0.00030136,120,"2026-03-20T15:40:39.548",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631616,1774021241849,3611.69,0.00030136,120,"2026-03-20T15:40:41.849",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631617,1774021244200,500.0,0.00030136,120,"2026-03-20T15:40:44.200",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631618,1774021246361,2819.37,0.00030136,120,"2026-03-20T15:40:46.361",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631619,1774021251425,500.0,0.00030136,120,"2026-03-20T15:40:51.425",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631620,1774021255748,500.0,0.00030136,120,"2026-03-20T15:40:55.748",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631621,1774021257382,11220.68,0.00030136,120,"2026-03-20T15:40:57.382",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631622,1774021259274,5897.4,0.00030136,120,"2026-03-20T15:40:59.274",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631623,1774021265127,491.56869207,0.00030136,120,"2026-03-20T15:41:05.127",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631624,1774021270115,554.34,0.00030136,120,"2026-03-20T15:41:10.115",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631625,1774021281432,500.0,0.00030136,120,"2026-03-20T15:41:21.432",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631626,1774021284818,574.6,0.00030136,120,"2026-03-20T15:41:24.818",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631627,1774021296239,500.0,0.00030136,120,"2026-03-20T15:41:36.239",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631628,1774021299216,500.0,0.00030136,120,"2026-03-20T15:41:39.216",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631629,1774021302154,1287.3,0.00030136,120,"2026-03-20T15:41:42.154",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631630,1774021302588,1754.12,0.00030136,120,"2026-03-20T15:41:42.588",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631631,1774021306543,712.58,0.00030136,120,"2026-03-20T15:41:46.543",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631632,1774021306710,500.0,0.00030136,120,"2026-03-20T15:41:46.710",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631633,1774021312743,500.0,0.00030136,120,"2026-03-20T15:41:52.743",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631634,1774021315457,4947.65,0.00030136,120,"2026-03-20T15:41:55.457",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631635,1774021324572,7653.35,0.00030136,120,"2026-03-20T15:42:04.572",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631636,1774021332222,5740.2,0.00030136,120,"2026-03-20T15:42:12.222",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631637,1774021333475,500.0,0.00030136,120,"2026-03-20T15:42:13.475",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631638,1774021336901,500.0,0.00030136,120,"2026-03-20T15:42:16.901",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631639,1774021339546,500.0,0.00030136,120,"2026-03-20T15:42:19.546",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631640,1774021344649,500.0,0.00030136,120,"2026-03-20T15:42:24.649",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631641,1774021345592,500.0,0.00030136,120,"2026-03-20T15:42:25.592",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631642,1774021345902,500.0,0.00030136,120,"2026-03-20T15:42:25.902",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631643,1774021356810,500.0,0.00030136,120,"2026-03-20T15:42:36.810",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631644,1774021359468,500.0,0.00030136,120,"2026-03-20T15:42:39.468",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631645,1774021361227,500.0,0.00030136,120,"2026-03-20T15:42:41.227",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631646,1774021366311,500.0,0.00030136,120,"2026-03-20T15:42:46.311",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631647,1774021367013,1218.35,0.00030136,120,"2026-03-20T15:42:47.013",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631648,1774021367531,83614.0,0.00030136,120,"2026-03-20T15:42:47.531",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631649,1774021370483,500.0,0.00030136,120,"2026-03-20T15:42:50.483",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631650,1774021374585,47391.82,0.00030136,120,"2026-03-20T15:42:54.585",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631651,1774021375181,500.0,0.00030136,120,"2026-03-20T15:42:55.181",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631652,1774021380967,500.0,0.00030136,120,"2026-03-20T15:43:00.967",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631653,1774021388534,187.10221715,0.00030136,120,"2026-03-20T15:43:08.534",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631654,1774021388580,1692.32,0.00030136,120,"2026-03-20T15:43:08.580",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631655,1774021389769,4747.61,0.00030136,120,"2026-03-20T15:43:09.769",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631656,1774021389923,570.84,0.00030136,120,"2026-03-20T15:43:09.923",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631657,1774021390475,825.21,0.00030136,120,"2026-03-20T15:43:10.475",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631658,1774021394695,633.77681632,0.00030136,120,"2026-03-20T15:43:14.695",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631659,1774021396169,500.0,0.00030136,120,"2026-03-20T15:43:16.169",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631660,1774021402328,500.0,0.00030136,120,"2026-03-20T15:43:22.328",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631661,1774021406257,1208.81,0.00030136,120,"2026-03-20T15:43:26.257",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631663,1774021432064,500.0,0.00030136,120,"2026-03-20T15:43:52.064",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631665,1774021440809,500.0,0.00030136,120,"2026-03-20T15:44:00.809",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631666,1774021458956,500.0,0.00030136,120,"2026-03-20T15:44:18.956",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631667,1774021461026,1149.13,0.00030136,120,"2026-03-20T15:44:21.026",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631668,1774021467313,500.0,0.00030136,120,"2026-03-20T15:44:27.313",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631669,1774021469484,6716.24,0.00030136,120,"2026-03-20T15:44:29.484",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631670,1774021489326,8231.78,0.00030136,120,"2026-03-20T15:44:49.326",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631671,1774021491247,10753.15,0.00030136,120,"2026-03-20T15:44:51.247",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631672,1774021495965,3461.2,0.00030136,120,"2026-03-20T15:44:55.965",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631673,1774021512336,1145.43,0.00030136,120,"2026-03-20T15:45:12.336",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631675,1774021517546,656.62,0.00030136,120,"2026-03-20T15:45:17.546",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631676,1774021542080,500.0,0.00030136,120,"2026-03-20T15:45:42.080",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631677,1774021543424,617.96,0.00030136,120,"2026-03-20T15:45:43.424",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631678,1774021553054,739.64,0.00030136,120,"2026-03-20T15:45:53.054",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631679,1774021555964,500.0,0.00030136,120,"2026-03-20T15:45:55.964",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631680,1774021565704,80130.08,0.00030136,120,"2026-03-20T15:46:05.704",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631681,1774021573132,45417.16,0.00030136,120,"2026-03-20T15:46:13.132",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631682,1774021587863,4549.79,0.00030136,120,"2026-03-20T15:46:27.863",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631683,1774021591459,500.0,0.00030136,120,"2026-03-20T15:46:31.459",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631684,1774021598333,500.0,0.00030136,120,"2026-03-20T15:46:38.333",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631685,1774021600349,500.0,0.00030136,120,"2026-03-20T15:46:40.349",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631686,1774021610395,500.0,0.00030136,120,"2026-03-20T15:46:50.395",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631687,1774021618750,547.06,0.00030136,120,"2026-03-20T15:46:58.750",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631688,1774021636588,1621.8,0.00030136,120,"2026-03-20T15:47:16.588",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631689,1774021643110,1543.0,0.00030136,120,"2026-03-20T15:47:23.110",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631690,1774021652453,188.40496581,0.00030136,120,"2026-03-20T15:47:32.453",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631691,1774021652556,500.0,0.00030136,120,"2026-03-20T15:47:32.556",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631692,1774021663236,500.0,0.00030136,120,"2026-03-20T15:47:43.236",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631693,1774021673127,500.0,0.00030136,120,"2026-03-20T15:47:53.127",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631694,1774021689245,500.0,0.00030136,120,"2026-03-20T15:48:09.245",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631695,1774021694766,500.0,0.00030136,120,"2026-03-20T15:48:14.766",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631696,1774021716790,6436.39,0.00030136,120,"2026-03-20T15:48:36.790",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631697,1774021719024,500.0,0.00030136,120,"2026-03-20T15:48:39.024",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631698,1774021721659,10305.11,0.00030136,120,"2026-03-20T15:48:41.659",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631699,1774021727883,500.0,0.00030136,120,"2026-03-20T15:48:47.883",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631700,1774021731780,500.0,0.00030136,120,"2026-03-20T15:48:51.780",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631701,1774021733395,3413.86,0.00030136,120,"2026-03-20T15:48:53.395",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631702,1774021737253,7888.79,0.00030136,120,"2026-03-20T15:48:57.253",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631703,1774021749213,3316.98,0.00030136,120,"2026-03-20T15:49:09.213",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631704,1774021761566,500.0,0.00030136,120,"2026-03-20T15:49:21.566",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631705,1774021772574,500.0,0.00030136,120,"2026-03-20T15:49:32.574",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631706,1774021776492,500.0,0.00030136,120,"2026-03-20T15:49:36.492",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631707,1774021788814,500.0,0.00030136,120,"2026-03-20T15:49:48.814",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631708,1774021796752,500.0,0.00030136,120,"2026-03-20T15:49:56.752",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631710,1774021820854,500.0,0.00030136,120,"2026-03-20T15:50:20.854",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631711,1774021823696,76791.33,0.00030136,120,"2026-03-20T15:50:23.696",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631712,1774021824748,500.0,0.00030136,120,"2026-03-20T15:50:24.748",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631713,1774021829826,500.0,0.00030136,120,"2026-03-20T15:50:29.826",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631714,1774021830442,2701.9,0.00030136,120,"2026-03-20T15:50:30.442",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631715,1774021831337,43524.77,0.00030136,120,"2026-03-20T15:50:31.337",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631718,1774021831758,-301.930276,9.45e-05,2,"2026-03-20T15:50:31.758",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631719,1774021831769,-1039.4415,9.498e-05,2,"2026-03-20T15:50:31.769",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631720,1774021831780,-1949.17,9.498e-05,2,"2026-03-20T15:50:31.780",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631721,1774021831790,-300.0,9.586e-05,2,"2026-03-20T15:50:31.790",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631722,1774021831801,-1200.0,9.586e-05,2,"2026-03-20T15:50:31.801",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631723,1774021831811,-601.63581945,9.586e-05,2,"2026-03-20T15:50:31.811",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631724,1774021831821,-150.0,9.587e-05,2,"2026-03-20T15:50:31.821",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631725,1774021831831,-299.53331993,9.587e-05,2,"2026-03-20T15:50:31.831",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631726,1774021831841,-46638.54399257,9.588e-05,2,"2026-03-20T15:50:31.841",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631727,1774021831856,-81328.7362774,9.598e-05,2,"2026-03-20T15:50:31.856",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631728,1774021831867,-325.228505,9.598e-05,2,"2026-03-20T15:50:31.867",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631729,1774021831878,-618.80171253,9.598e-05,2,"2026-03-20T15:50:31.878",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631730,1774021831888,-1338.3894,9.9e-05,2,"2026-03-20T15:50:31.888",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631732,1774021831898,-3285.00667073,0.0001,2,"2026-03-20T15:50:31.898",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631734,1774021831909,-8096.93892383,0.0001,2,"2026-03-20T15:50:31.909",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631736,1774021831919,-8352.72585148,0.0001,2,"2026-03-20T15:50:31.919",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631738,1774021831929,-6785.7223795,0.0001,2,"2026-03-20T15:50:31.929",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631740,1774021831939,-153.1748327,0.0001,2,"2026-03-20T15:50:31.939",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631742,1774021831949,-158.40626662,0.0001,2,"2026-03-20T15:50:31.949",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631744,1774021831959,-160.09427312,0.0001,2,"2026-03-20T15:50:31.959",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631746,1774021831970,-1000.0,0.0001,2,"2026-03-20T15:50:31.970",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631748,1774021831980,-151.0,0.0001,2,"2026-03-20T15:50:31.980",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631750,1774021831991,-151.0,0.0001,2,"2026-03-20T15:50:31.991",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631751,1774021832003,-151.0,0.0001,2,"2026-03-20T15:50:32.003",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631752,1774021832013,-151.0,0.0001,2,"2026-03-20T15:50:32.013",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631754,1774021832023,-151.0,0.0001,2,"2026-03-20T15:50:32.023",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631756,1774021832034,-151.0,0.0001,2,"2026-03-20T15:50:32.034",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631759,1774021832044,-151.0,0.0001,2,"2026-03-20T15:50:32.044",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631762,1774021832054,-151.0,0.0001,2,"2026-03-20T15:50:32.054",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631763,1774021832065,-151.0,0.0001,2,"2026-03-20T15:50:32.065",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631764,1774021832076,-151.0,0.0001,2,"2026-03-20T15:50:32.076",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631765,1774021832086,-151.0,0.0001,2,"2026-03-20T15:50:32.086",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631766,1774021832096,-151.0,0.0001,2,"2026-03-20T15:50:32.096",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631767,1774021832107,-151.0,0.0001,2,"2026-03-20T15:50:32.107",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631768,1774021832119,-151.0,0.0001,2,"2026-03-20T15:50:32.119",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631769,1774021832130,-151.0,0.0001,2,"2026-03-20T15:50:32.130",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631770,1774021832140,-151.0,0.0001,2,"2026-03-20T15:50:32.140",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631771,1774021832150,-151.0,0.0001,2,"2026-03-20T15:50:32.150",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631772,1774021832162,-151.0,0.0001,2,"2026-03-20T15:50:32.162",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631773,1774021832172,-151.0,0.0001,2,"2026-03-20T15:50:32.172",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631774,1774021832182,-151.0,0.0001,2,"2026-03-20T15:50:32.182",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631775,1774021832193,-151.0,0.0001,2,"2026-03-20T15:50:32.193",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631776,1774021832203,-151.0,0.0001,2,"2026-03-20T15:50:32.203",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631777,1774021832217,-151.0,0.0001,2,"2026-03-20T15:50:32.217",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631778,1774021832227,-151.0,0.0001,2,"2026-03-20T15:50:32.227",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631779,1774021832237,-151.0,0.0001,2,"2026-03-20T15:50:32.237",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631780,1774021832248,-151.0,0.0001,2,"2026-03-20T15:50:32.248",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631781,1774021832258,-151.0,0.0001,2,"2026-03-20T15:50:32.258",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631782,1774021832269,-151.0,0.0001,2,"2026-03-20T15:50:32.269",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631783,1774021832279,-151.0,0.0001,2,"2026-03-20T15:50:32.279",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631784,1774021832289,-151.0,0.0001,2,"2026-03-20T15:50:32.289",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631785,1774021832299,-151.0,0.0001,2,"2026-03-20T15:50:32.299",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631786,1774021832309,-151.0,0.0001,2,"2026-03-20T15:50:32.309",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631787,1774021832321,-151.0,0.0001,2,"2026-03-20T15:50:32.321",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631788,1774021832332,-151.0,0.0001,2,"2026-03-20T15:50:32.332",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631789,1774021832343,-151.0,0.0001,2,"2026-03-20T15:50:32.343",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631790,1774021832354,-151.0,0.0001,2,"2026-03-20T15:50:32.354",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631791,1774021832365,-704.74548091,0.0001,2,"2026-03-20T15:50:32.365",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631792,1774021832375,-704.74548091,0.0001,2,"2026-03-20T15:50:32.375",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631793,1774021832385,-704.74548091,0.0001,2,"2026-03-20T15:50:32.385",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631794,1774021832395,-2596.55696776,0.0001,2,"2026-03-20T15:50:32.395",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631795,1774021832409,-257.31879551,0.0001,2,"2026-03-20T15:50:32.409",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631796,1774021832419,-500.0,0.0001,2,"2026-03-20T15:50:32.419",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631797,1774021832429,-1852.42,0.00010029,2,"2026-03-20T15:50:32.429",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631798,1774021832441,-289.4,0.00010276,2,"2026-03-20T15:50:32.441",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631799,1774021832452,-5133.08810829,0.00010477,2,"2026-03-20T15:50:32.452",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631800,1774021832462,-300.0,0.00010545,2,"2026-03-20T15:50:32.462",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631801,1774021832473,-1680.0,0.00010545,2,"2026-03-20T15:50:32.473",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631802,1774021832484,-255.0,0.00010546,2,"2026-03-20T15:50:32.484",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631803,1774021832496,-302.85747247,0.00010631,2,"2026-03-20T15:50:32.496",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631804,1774021832506,-325.228505,0.00010653,2,"2026-03-20T15:50:32.506",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631805,1774021832517,-2500.0,0.00010748,2,"2026-03-20T15:50:32.517",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631806,1774021832527,-500.0,0.00010847,2,"2026-03-20T15:50:32.527",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631807,1774021832536,-500.0,0.00010847,2,"2026-03-20T15:50:32.536",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631808,1774021832546,-500.0,0.00010847,2,"2026-03-20T15:50:32.546",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631809,1774021832555,-500.0,0.00010847,2,"2026-03-20T15:50:32.555",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631810,1774021832566,-500.0,0.00010847,2,"2026-03-20T15:50:32.566",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631811,1774021832576,-500.0,0.00010847,2,"2026-03-20T15:50:32.576",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631812,1774021832587,-500.0,0.00010847,2,"2026-03-20T15:50:32.587",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631813,1774021832596,-500.0,0.00010847,2,"2026-03-20T15:50:32.596",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631814,1774021832610,-500.0,0.00010847,2,"2026-03-20T15:50:32.610",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631815,1774021832620,-286.88615147,0.00010847,2,"2026-03-20T15:50:32.620",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631816,1774021832630,-500.0,0.00010847,2,"2026-03-20T15:50:32.630",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631817,1774021832640,-500.0,0.00010847,2,"2026-03-20T15:50:32.640",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631818,1774021832650,-500.0,0.00010847,2,"2026-03-20T15:50:32.650",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631819,1774021832660,-500.0,0.00010847,2,"2026-03-20T15:50:32.660",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631820,1774021832671,-500.0,0.00010847,2,"2026-03-20T15:50:32.671",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631821,1774021832681,-500.0,0.00010847,2,"2026-03-20T15:50:32.681",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631822,1774021832691,-500.0,0.00010847,2,"2026-03-20T15:50:32.691",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631823,1774021832978,-500.0,0.00010847,2,"2026-03-20T15:50:32.978",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631824,1774021832989,-500.0,0.00010847,2,"2026-03-20T15:50:32.989",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631825,1774021832999,-500.0,0.00010847,2,"2026-03-20T15:50:32.999",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631826,1774021833010,-500.0,0.00010847,2,"2026-03-20T15:50:33.010",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631827,1774021833020,-500.0,0.00010847,2,"2026-03-20T15:50:33.020",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631828,1774021833030,-500.0,0.00010847,2,"2026-03-20T15:50:33.030",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631829,1774021833040,-500.0,0.00010847,2,"2026-03-20T15:50:33.040",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631830,1774021833049,-500.0,0.00010847,2,"2026-03-20T15:50:33.049",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631831,1774021833059,-500.0,0.00010847,2,"2026-03-20T15:50:33.059",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631832,1774021833069,-390.00000001,0.00010847,2,"2026-03-20T15:50:33.069",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631833,1774021833080,-500.0,0.00010847,2,"2026-03-20T15:50:33.080",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631834,1774021833090,-500.0,0.00010847,2,"2026-03-20T15:50:33.090",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631835,1774021833110,-500.0,0.00010847,2,"2026-03-20T15:50:33.110",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631836,1774021833131,-500.0,0.00010847,2,"2026-03-20T15:50:33.131",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631837,1774021833141,-500.0,0.00010847,2,"2026-03-20T15:50:33.141",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631838,1774021833152,-500.0,0.00010847,2,"2026-03-20T15:50:33.152",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631839,1774021833163,-500.0,0.00010847,2,"2026-03-20T15:50:33.163",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631840,1774021833175,-500.0,0.00010847,2,"2026-03-20T15:50:33.175",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631841,1774021833185,-500.0,0.00010847,2,"2026-03-20T15:50:33.185",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631842,1774021833197,-500.0,0.00010847,2,"2026-03-20T15:50:33.197",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631843,1774021833207,-500.0,0.00010847,2,"2026-03-20T15:50:33.207",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631844,1774021833218,-500.0,0.00010847,2,"2026-03-20T15:50:33.218",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631845,1774021833229,-500.0,0.00010847,2,"2026-03-20T15:50:33.229",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631846,1774021833239,-500.0,0.00010847,2,"2026-03-20T15:50:33.239",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631847,1774021833250,-500.0,0.00010847,2,"2026-03-20T15:50:33.250",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631848,1774021833260,-500.0,0.00010847,2,"2026-03-20T15:50:33.260",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631849,1774021833271,-243.14954281,0.00010847,2,"2026-03-20T15:50:33.271",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631850,1774021833282,-500.0,0.00010847,2,"2026-03-20T15:50:33.282",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631851,1774021833293,-500.0,0.00010847,2,"2026-03-20T15:50:33.293",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631852,1774021833303,-500.0,0.00010847,2,"2026-03-20T15:50:33.303",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631853,1774021833313,-500.0,0.00010847,2,"2026-03-20T15:50:33.313",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631854,1774021833324,-233.26897188,0.00010847,2,"2026-03-20T15:50:33.324",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631855,1774021833335,-500.0,0.00010847,2,"2026-03-20T15:50:33.335",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631856,1774021833345,-335.19628528,0.00010847,2,"2026-03-20T15:50:33.345",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631857,1774021833356,-500.0,0.00010847,2,"2026-03-20T15:50:33.356",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631858,1774021833366,-383.57269056,0.00010847,2,"2026-03-20T15:50:33.366",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631859,1774021833376,-500.0,0.00010847,2,"2026-03-20T15:50:33.376",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631860,1774021833388,-500.0,0.00010847,2,"2026-03-20T15:50:33.388",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631861,1774021833398,-511.48839422,0.00010847,2,"2026-03-20T15:50:33.398",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631862,1774021833409,-337.92671637,0.00010847,2,"2026-03-20T15:50:33.409",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631863,1774021833419,-64092.0003716,0.00010848,2,"2026-03-20T15:50:33.419",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631864,1774021833439,-596.61311656,0.00010848,2,"2026-03-20T15:50:33.439",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631865,1774021833460,-662.72173973,0.00010848,2,"2026-03-20T15:50:33.460",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631866,1774021833488,-15977.40104951,0.00010848,2,"2026-03-20T15:50:33.488",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631867,1774021833498,-500.0,0.00010873,2,"2026-03-20T15:50:33.498",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631868,1774021833510,-150.0,0.000109,2,"2026-03-20T15:50:33.510",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631869,1774021833520,-166.66,0.00010959,2,"2026-03-20T15:50:33.520",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631870,1774021833530,-500.0,0.00011,2,"2026-03-20T15:50:33.530",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631871,1774021833540,-166.66,0.00011068,2,"2026-03-20T15:50:33.540",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631872,1774021833550,-166.66,0.00011178,2,"2026-03-20T15:50:33.550",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631873,1774021833562,-166.66,0.00011288,2,"2026-03-20T15:50:33.562",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631874,1774021833572,-500.0,0.00011289,2,"2026-03-20T15:50:33.572",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631875,1774021833582,-166.66,0.00011397,2,"2026-03-20T15:50:33.582",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631876,1774021833592,-1797.35,0.00011507,2,"2026-03-20T15:50:33.592",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631877,1774021833603,-166.66,0.00011507,2,"2026-03-20T15:50:33.603",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631878,1774021833613,-1956.0,0.00011599,2,"2026-03-20T15:50:33.613",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631879,1774021833623,-1500.0,0.0001161,2,"2026-03-20T15:50:33.623",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631880,1774021833633,-325.228505,0.00011709,2,"2026-03-20T15:50:33.633",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631881,1774021833643,-600.0,0.000118,4,"2026-03-20T15:50:33.643",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631882,1774021833653,-1300.0,0.000119,4,"2026-03-20T15:50:33.653",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631883,1774021833663,-500.0,0.00012086,2,"2026-03-20T15:50:33.663",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631884,1774021833673,-500.0,0.00012092,2,"2026-03-20T15:50:33.673",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631885,1774021833683,-500.0,0.00012092,2,"2026-03-20T15:50:33.683",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631886,1774021833693,-500.0,0.00012093,2,"2026-03-20T15:50:33.693",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631887,1774021833703,-772.85,0.00012099,2,"2026-03-20T15:50:33.703",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631888,1774021833713,-200.0,0.00012099,2,"2026-03-20T15:50:33.713",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631889,1774021833724,-56848.62286441,0.00012099,2,"2026-03-20T15:50:33.724",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631890,1774021833737,-3904.47098206,0.00012099,2,"2026-03-20T15:50:33.737",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631893,1774021837880,-435.68171857,9.592e-05,2,"2026-03-20T15:50:37.880",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631896,1774021837894,-165.95410088,9.592e-05,2,"2026-03-20T15:50:37.894",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631898,1774021837903,-7137.89356197,0.00012099,2,"2026-03-20T15:50:37.903",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631900,1774021837915,-7802.81716588,0.00012099,2,"2026-03-20T15:50:37.915",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631903,1774021840006,-1000.0,0.00012099,2,"2026-03-20T15:50:40.006",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631904,1774021840064,-357.24264081,0.00012099,2,"2026-03-20T15:50:40.064",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631913,1774021842869,-4277.68906227,0.00012099,2,"2026-03-20T15:50:42.869",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631914,1774021842885,-6525.5984091,0.000121,2,"2026-03-20T15:50:42.885",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631915,1774021842926,-601.63581945,9.598e-05,2,"2026-03-20T15:50:42.926",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631916,1774021842937,-1976.11851217,0.000121,2,"2026-03-20T15:50:42.937",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631917,1774021842947,-151.0,0.000121,2,"2026-03-20T15:50:42.947",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631918,1774021842958,-500.0,0.00012106,2,"2026-03-20T15:50:42.958",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631919,1774021842968,-500.0,0.00012107,2,"2026-03-20T15:50:42.968",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631920,1774021842979,-500.0,0.0001211,2,"2026-03-20T15:50:42.979",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631921,1774021842989,-500.0,0.00012112,2,"2026-03-20T15:50:42.989",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631922,1774021842999,-500.0,0.00012112,2,"2026-03-20T15:50:42.999",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631923,1774021843009,-500.0,0.00012124,2,"2026-03-20T15:50:43.009",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631924,1774021843021,-500.0,0.00012143,2,"2026-03-20T15:50:43.021",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631925,1774021843032,-500.0,0.00012148,2,"2026-03-20T15:50:43.032",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631926,1774021843043,-500.0,0.00012152,2,"2026-03-20T15:50:43.043",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631927,1774021843054,-500.0,0.00012156,2,"2026-03-20T15:50:43.054",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631928,1774021843064,-500.0,0.00012157,2,"2026-03-20T15:50:43.064",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631929,1774021843075,-500.0,0.00012157,2,"2026-03-20T15:50:43.075",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631930,1774021843086,-500.0,0.00012158,2,"2026-03-20T15:50:43.086",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631931,1774021843097,-500.0,0.00012162,2,"2026-03-20T15:50:43.097",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631932,1774021843107,-500.0,0.00012164,2,"2026-03-20T15:50:43.107",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631933,1774021843118,-500.0,0.00012168,2,"2026-03-20T15:50:43.118",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631934,1774021843131,-166.28515236,0.00012181,2,"2026-03-20T15:50:43.131",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631935,1774021843141,-500.0,0.00012185,2,"2026-03-20T15:50:43.141",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631936,1774021843151,-500.0,0.00012188,2,"2026-03-20T15:50:43.151",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631937,1774021843163,-500.0,0.00012191,2,"2026-03-20T15:50:43.163",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631938,1774021843173,-151.0,0.00012191,2,"2026-03-20T15:50:43.173",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631939,1774021843183,-500.0,0.00012191,2,"2026-03-20T15:50:43.183",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631940,1774021843193,-197.4171,0.000122,2,"2026-03-20T15:50:43.193",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631941,1774021843204,-500.0,0.00012204,2,"2026-03-20T15:50:43.204",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631942,1774021843214,-500.0,0.00012206,2,"2026-03-20T15:50:43.214",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631943,1774021843224,-500.0,0.00012206,2,"2026-03-20T15:50:43.224",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631944,1774021843237,-500.0,0.00012208,2,"2026-03-20T15:50:43.237",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631945,1774021843247,-958.47,0.00012217,2,"2026-03-20T15:50:43.247",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631947,1774021843257,-500.0,0.00012219,2,"2026-03-20T15:50:43.257",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631948,1774021843269,-500.0,0.00012225,2,"2026-03-20T15:50:43.269",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631950,1774021843279,-500.0,0.00012255,2,"2026-03-20T15:50:43.279",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631951,1774021843289,-676.10201074,0.00012271,2,"2026-03-20T15:50:43.289",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631952,1774021843298,-500.0,0.00012273,2,"2026-03-20T15:50:43.298",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631954,1774021843308,-500.0,0.00012273,2,"2026-03-20T15:50:43.308",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631956,1774021843317,-500.0,0.00012273,2,"2026-03-20T15:50:43.317",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631958,1774021843326,-500.0,0.00012273,2,"2026-03-20T15:50:43.326",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631959,1774021843335,-500.0,0.00012273,2,"2026-03-20T15:50:43.335",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631960,1774021843345,-691.82944934,0.00012278,2,"2026-03-20T15:50:43.345",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631961,1774021843354,-171.36617447,0.0001228,2,"2026-03-20T15:50:43.354",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631962,1774021843364,-500.0,0.0001228,2,"2026-03-20T15:50:43.364",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631963,1774021843374,-500.0,0.0001228,2,"2026-03-20T15:50:43.374",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631964,1774021843384,-408.21163695,0.0001228,2,"2026-03-20T15:50:43.384",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631965,1774021843395,-563.02925669,0.0001228,2,"2026-03-20T15:50:43.395",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631966,1774021843407,-500.0,0.0001228,2,"2026-03-20T15:50:43.407",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631967,1774021843416,-231779.58317624,0.00012281,2,"2026-03-20T15:50:43.416",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631968,1774021843437,-604.0,0.00012281,2,"2026-03-20T15:50:43.437",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631969,1774021845540,-999.17231078,0.00012281,2,"2026-03-20T15:50:45.540",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631982,1774021845687,-10356.54153657,0.00012281,2,"2026-03-20T15:50:45.687",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631983,1774021845753,-109194.9999975,0.00012281,2,"2026-03-20T15:50:45.753",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631984,1774021845912,4360.22,0.00030136,120,"2026-03-20T15:50:45.912",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408631985,1774021846010,-71828.38276464,0.00012281,2,"2026-03-20T15:50:46.010",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632016,1774021857201,552.12183607,0.00030136,120,"2026-03-20T15:50:57.201",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632017,1774021865769,500.0,0.00030136,120,"2026-03-20T15:51:05.769",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632018,1774021869137,550.66,0.00030136,120,"2026-03-20T15:51:09.137",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632019,1774021869616,531.25,0.00030136,120,"2026-03-20T15:51:09.616",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632020,1774021870761,500.0,0.00030136,120,"2026-03-20T15:51:10.761",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632021,1774021873253,500.0,0.00030136,120,"2026-03-20T15:51:13.253",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632022,1774021879812,500.0,0.00030136,120,"2026-03-20T15:51:19.812",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632023,1774021884555,500.0,0.00030136,120,"2026-03-20T15:51:24.555",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632024,1774021890215,1554.23,0.00030136,120,"2026-03-20T15:51:30.215",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632025,1774021892215,682.89,0.00030136,120,"2026-03-20T15:51:32.215",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632026,1774021900628,4741.5,0.00030136,120,"2026-03-20T15:51:40.628",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632027,1774021902678,1681.03,0.00030136,120,"2026-03-20T15:51:42.678",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632028,1774021908519,500.0,0.00030136,120,"2026-03-20T15:51:48.519",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632029,1774021910029,7334.46,0.00030136,120,"2026-03-20T15:51:50.029",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632030,1774021917113,5501.03,0.00030136,120,"2026-03-20T15:51:57.113",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632031,1774021924441,500.0,0.00030136,120,"2026-03-20T15:52:04.441",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632032,1774021932773,500.0,0.00030136,120,"2026-03-20T15:52:12.773",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632033,1774021933365,6168.21,0.00030136,120,"2026-03-20T15:52:13.365",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632035,1774021945940,500.0,0.00030136,120,"2026-03-20T15:52:25.940",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632036,1774021948185,500.0,0.00030136,120,"2026-03-20T15:52:28.185",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632037,1774021952751,4930.49,0.00030136,120,"2026-03-20T15:52:32.751",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632038,1774021954758,500.0,0.00030136,120,"2026-03-20T15:52:34.758",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632039,1774021957206,511.14949719,0.00030136,120,"2026-03-20T15:52:37.206",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632040,1774021958971,500.0,0.00030136,120,"2026-03-20T15:52:38.971",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632041,1774021959243,3178.78,0.00030136,120,"2026-03-20T15:52:39.243",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632042,1774021960149,500.0,0.00030136,120,"2026-03-20T15:52:40.149",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632043,1774021960370,399.51359349,0.00030136,120,"2026-03-20T15:52:40.370",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632044,1774021961994,500.0,0.00030136,120,"2026-03-20T15:52:41.994",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632045,1774021964767,9875.73,0.00030136,120,"2026-03-20T15:52:44.767",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632046,1774021966193,500.0,0.00030136,120,"2026-03-20T15:52:46.193",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632047,1774021966229,500.0,0.00030136,120,"2026-03-20T15:52:46.229",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632048,1774021973503,500.0,0.00030136,120,"2026-03-20T15:52:53.503",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632049,1774021978346,500.0,0.00030136,120,"2026-03-20T15:52:58.346",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632050,1774021982192,500.0,0.00030136,120,"2026-03-20T15:53:02.192",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632051,1774021999612,500.0,0.00030136,120,"2026-03-20T15:53:19.612",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632052,1774022014113,500.0,0.00030136,120,"2026-03-20T15:53:34.113",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632053,1774022016155,500.0,0.00030136,120,"2026-03-20T15:53:36.155",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632054,1774022016381,500.0,0.00030136,120,"2026-03-20T15:53:36.381",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632055,1774022016600,509.23293476,0.00030136,120,"2026-03-20T15:53:36.600",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632057,1774022022260,500.0,0.00030136,120,"2026-03-20T15:53:42.260",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632058,1774022024737,500.0,0.00030136,120,"2026-03-20T15:53:44.737",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632059,1774022033658,1148.48,0.00030136,120,"2026-03-20T15:53:53.658",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632060,1774022061619,500.0,0.00030136,120,"2026-03-20T15:54:21.619",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632061,1774022063115,1101.25,0.00030136,120,"2026-03-20T15:54:23.115",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632062,1774022065287,73591.69,0.00030136,120,"2026-03-20T15:54:25.287",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632063,1774022070315,500.0,0.00030136,120,"2026-03-20T15:54:30.315",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632064,1774022073550,41711.24,0.00030136,120,"2026-03-20T15:54:33.550",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632065,1774022080423,503.43,0.00030136,120,"2026-03-20T15:54:40.423",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632066,1774022087700,500.0,0.00030136,120,"2026-03-20T15:54:47.700",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632067,1774022089235,4178.54,0.00030136,120,"2026-03-20T15:54:49.235",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632068,1774022094809,500.0,0.00030136,120,"2026-03-20T15:54:54.809",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632069,1774022099590,1489.47,0.00030136,120,"2026-03-20T15:54:59.590",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632071,1774022116224,645.86823178,0.00030136,120,"2026-03-20T15:55:16.224",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632072,1774022121080,629.27,0.00030136,120,"2026-03-20T15:55:21.080",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632073,1774022127246,500.0,0.00030136,120,"2026-03-20T15:55:27.246",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632074,1774022140429,1097.71,0.00030136,120,"2026-03-20T15:55:40.429",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632075,1774022141168,500.0,0.00030136,120,"2026-03-20T15:55:41.168",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632076,1774022146952,1233.67,0.00030136,120,"2026-03-20T15:55:46.952",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632077,1774022150725,500.0,0.00030136,120,"2026-03-20T15:55:50.725",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632078,1774022182553,708.83,0.00030136,120,"2026-03-20T15:56:22.553",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632079,1774022183750,9464.24,0.00030136,120,"2026-03-20T15:56:23.750",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632081,1774022187959,500.0,0.00030136,120,"2026-03-20T15:56:27.959",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632082,1774022192649,500.0,0.00030136,120,"2026-03-20T15:56:32.649",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632083,1774022195436,5911.2,0.00030136,120,"2026-03-20T15:56:35.436",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632084,1774022201864,215.60128019,0.00030136,120,"2026-03-20T15:56:41.864",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632085,1774022208644,3046.33,0.00030136,120,"2026-03-20T15:56:48.644",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632086,1774022214186,500.0,0.00030136,120,"2026-03-20T15:56:54.186",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632087,1774022214548,7354.66,0.00030136,120,"2026-03-20T15:56:54.548",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632088,1774022215070,500.0,0.00030136,120,"2026-03-20T15:56:55.070",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632089,1774022220890,500.0,0.00030136,120,"2026-03-20T15:57:00.890",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632090,1774022226580,500.0,0.00030136,120,"2026-03-20T15:57:06.580",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632091,1774022230613,790.82,0.00030136,120,"2026-03-20T15:57:10.613",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632092,1774022232299,500.0,0.00030136,120,"2026-03-20T15:57:12.299",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632093,1774022249325,500.0,0.00030136,120,"2026-03-20T15:57:29.325",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632094,1774022253502,1478.71,0.00030136,120,"2026-03-20T15:57:33.502",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632095,1774022265310,1167.58,0.00030136,120,"2026-03-20T15:57:45.310",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632096,1774022274675,10001.0,0.0003,120,"2026-03-20T15:57:54.675",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632097,1774022285407,70525.37,0.00030136,120,"2026-03-20T15:58:05.407",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632098,1774022286788,500.0,0.00030136,120,"2026-03-20T15:58:06.788",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632099,1774022292442,1158.44,0.00030136,120,"2026-03-20T15:58:12.442",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632100,1774022292633,39973.27,0.00030136,120,"2026-03-20T15:58:12.633",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632101,1774022295148,500.0,0.00030136,120,"2026-03-20T15:58:15.148",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632105,1774022308502,4004.44,0.00030136,120,"2026-03-20T15:58:28.502",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632106,1774022311155,500.0,0.00030136,120,"2026-03-20T15:58:31.155",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632107,1774022323338,170.84131427,0.00030136,120,"2026-03-20T15:58:43.338",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632108,1774022323620,500.0,0.00030136,120,"2026-03-20T15:58:43.620",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632109,1774022323667,170.84131427,0.00030136,120,"2026-03-20T15:58:43.667",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632110,1774022323931,170.84131427,0.00030136,120,"2026-03-20T15:58:43.931",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632111,1774022328081,449.97270112,0.00030136,120,"2026-03-20T15:58:48.081",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632112,1774022335172,500.0,0.00030136,120,"2026-03-20T15:58:55.172",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632113,1774022350159,1427.41,0.00030136,120,"2026-03-20T15:59:10.159",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632114,1774022353188,500.0,0.00030136,120,"2026-03-20T15:59:13.188",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632115,1774022356450,500.0,0.00030136,120,"2026-03-20T15:59:16.450",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632116,1774022364432,3271.62,0.00030136,120,"2026-03-20T15:59:24.432",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632118,1774022371428,1500.0,0.00030137,120,"2026-03-20T15:59:31.428",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632119,1774022376177,500.0,0.00030136,120,"2026-03-20T15:59:36.177",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632120,1774022377496,500.0,8.219e-05,2,"2026-03-20T15:59:37.496",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632121,1774022377644,500.0,8.219e-05,2,"2026-03-20T15:59:37.644",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632122,1774022377815,500.0,8.219e-05,2,"2026-03-20T15:59:37.815",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632123,1774022388210,500.0,0.00030136,120,"2026-03-20T15:59:48.210",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632124,1774022393492,500.0,0.00030136,120,"2026-03-20T15:59:53.492",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632126,1774022418923,500.0,0.00030136,120,"2026-03-20T16:00:18.923",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632127,1774022420534,500.0,0.00030136,120,"2026-03-20T16:00:20.534",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632128,1774022423744,5664.9,0.00030136,120,"2026-03-20T16:00:23.744",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632129,1774022441836,638.91379706,0.00030136,120,"2026-03-20T16:00:41.836",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632130,1774022444919,7048.21,0.00030136,120,"2026-03-20T16:00:44.919",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632131,1774022447821,2919.4,0.00030136,120,"2026-03-20T16:00:47.821",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632132,1774022451187,9069.89,0.00030136,120,"2026-03-20T16:00:51.187",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632133,1774022453374,500.0,0.00030136,120,"2026-03-20T16:00:53.374",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632134,1774022453725,2589.32,0.00030136,120,"2026-03-20T16:00:53.725",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632135,1774022457901,592.21,0.00030136,120,"2026-03-20T16:00:57.901",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632136,1774022458790,500.0,0.00030136,120,"2026-03-20T16:00:58.790",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632137,1774022487182,509.11,0.00030136,120,"2026-03-20T16:01:27.182",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632138,1774022489548,500.0,0.00030136,120,"2026-03-20T16:01:29.548",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632139,1774022492264,527.72,0.00030136,120,"2026-03-20T16:01:32.264",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632140,1774022501396,153.95771138,0.00030136,120,"2026-03-20T16:01:41.396",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632141,1774022507236,500.0,0.00030136,120,"2026-03-20T16:01:47.236",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632142,1774022513832,330.53065297,0.00030136,120,"2026-03-20T16:01:53.832",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632143,1774022514170,654.43,0.00030136,120,"2026-03-20T16:01:54.170",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632144,1774022518475,1610.99,0.00030136,120,"2026-03-20T16:01:58.475",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632145,1774022523007,4543.94,0.00030136,120,"2026-03-20T16:02:03.007",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632146,1774022524005,67586.81,0.00030136,120,"2026-03-20T16:02:04.005",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632147,1774022531655,7028.86,0.00030136,120,"2026-03-20T16:02:11.655",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632148,1774022531758,38307.72,0.00030136,120,"2026-03-20T16:02:11.758",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632149,1774022539482,5271.82,0.00030136,120,"2026-03-20T16:02:19.482",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632150,1774022546484,500.0,0.00030136,120,"2026-03-20T16:02:26.484",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632151,1774022546795,3837.58,0.00030136,120,"2026-03-20T16:02:26.795",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632152,1774022548905,590.72513707,0.00030136,120,"2026-03-20T16:02:28.905",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632153,1774022557072,500.0,0.00030136,120,"2026-03-20T16:02:37.072",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632154,1774022563377,500.0,0.00030136,120,"2026-03-20T16:02:43.377",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632155,1774022567282,500.0,0.00030136,120,"2026-03-20T16:02:47.282",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632156,1774022570132,500.0,0.00030136,120,"2026-03-20T16:02:50.132",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632157,1774022574827,500.0,0.00030136,120,"2026-03-20T16:02:54.827",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632158,1774022575825,500.0,0.00030136,120,"2026-03-20T16:02:55.825",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632159,1774022587551,1367.93,0.00030136,120,"2026-03-20T16:03:07.551",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632160,1774022595587,500.0,0.00030136,120,"2026-03-20T16:03:15.587",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632161,1774022609725,500.0,0.00030136,120,"2026-03-20T16:03:29.725",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632162,1774022615184,500.0,0.00030136,120,"2026-03-20T16:03:35.184",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632163,1774022621324,500.0,0.00030136,120,"2026-03-20T16:03:41.324",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632164,1774022639059,500.0,0.00030136,120,"2026-03-20T16:03:59.059",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632165,1774022669054,8691.98,0.00030136,120,"2026-03-20T16:04:29.054",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632166,1774022671679,500.0,0.00030136,120,"2026-03-20T16:04:31.679",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632167,1774022674298,2797.76,0.00030136,120,"2026-03-20T16:04:34.298",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632168,1774022678477,500.0,0.00030136,120,"2026-03-20T16:04:38.477",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632169,1774022680496,5428.86,0.00030136,120,"2026-03-20T16:04:40.496",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632170,1774022685650,500.0,0.00030136,120,"2026-03-20T16:04:45.650",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632171,1774022699850,6754.54,0.00030136,120,"2026-03-20T16:04:59.850",0.00047085,101.73,0.9941731858200701,5651981917.38185]
[408632172,1774022711893,742.52,0.00030136,120,"2026-03-20T16:05:11.893",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632173,1774022714435,1051.97,0.00030136,120,"2026-03-20T16:05:14.435",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632174,1774022736510,603.05,0.00030136,120,"2026-03-20T16:05:36.510",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632175,1774022764395,64770.7,0.00030136,120,"2026-03-20T16:06:04.395",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632176,1774022766136,679.29,0.00030136,120,"2026-03-20T16:06:06.136",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632177,1774022770730,361.79837113,0.00030136,120,"2026-03-20T16:06:10.730",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632178,1774022771916,36711.57,0.00030136,120,"2026-03-20T16:06:11.916",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632179,1774022782824,5286.0,0.00030137,120,"2026-03-20T16:06:22.824",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632180,1774022786629,3677.68,0.00030136,120,"2026-03-20T16:06:26.629",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632181,1774022795761,500.0,0.00030136,120,"2026-03-20T16:06:35.761",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632182,1774022809885,387.94965536,0.00030136,120,"2026-03-20T16:06:49.885",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632183,1774022813517,1310.94,0.00030136,120,"2026-03-20T16:06:53.517",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632184,1774022821512,5000.0,0.00030137,120,"2026-03-20T16:07:01.512",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632185,1774022828118,500.0,0.00030136,120,"2026-03-20T16:07:08.118",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632186,1774022833084,5000.0,0.00030137,120,"2026-03-20T16:07:13.084",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632187,1774022834896,1250.25,0.00030136,120,"2026-03-20T16:07:14.896",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632188,1774022857441,5000.0,0.00030137,120,"2026-03-20T16:07:37.441",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632189,1774022860792,1417.1,0.00030136,120,"2026-03-20T16:07:40.792",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632190,1774022872625,5000.749,0.00030137,120,"2026-03-20T16:07:52.625",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632191,1774022873881,500.0,0.00030136,120,"2026-03-20T16:07:53.881",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632192,1774022874516,500.0,0.00030136,120,"2026-03-20T16:07:54.516",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632194,1774022885199,500.0,0.00030136,120,"2026-03-20T16:08:05.199",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632195,1774022885794,500.0,0.00030136,120,"2026-03-20T16:08:05.794",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632196,1774022898164,500.0,0.00030136,120,"2026-03-20T16:08:18.164",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632197,1774022898759,500.0,0.00030136,120,"2026-03-20T16:08:18.759",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632198,1774022903796,5202.66,0.00030136,120,"2026-03-20T16:08:23.796",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632199,1774022925672,6473.1,0.00030136,120,"2026-03-20T16:08:45.672",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632200,1774022926715,2681.18,0.00030136,120,"2026-03-20T16:08:46.715",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632201,1774022928553,8329.82,0.00030136,120,"2026-03-20T16:08:48.553",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632202,1774022931529,500.0,0.00030136,120,"2026-03-20T16:08:51.529",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632203,1774022932950,500.0,0.00030136,120,"2026-03-20T16:08:52.950",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632204,1774022938173,3135.3,0.00030136,120,"2026-03-20T16:08:58.173",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632205,1774022943057,500.0,0.00030136,120,"2026-03-20T16:09:03.057",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632206,1774022946724,500.0,0.00030136,120,"2026-03-20T16:09:06.724",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632207,1774022965998,1100.63,0.00030136,120,"2026-03-20T16:09:25.998",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632208,1774022984862,62071.92,0.00030136,120,"2026-03-20T16:09:44.862",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632209,1774022988064,629.77769091,0.00030136,120,"2026-03-20T16:09:48.064",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632210,1774022992511,35181.92,0.00030136,120,"2026-03-20T16:09:52.511",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632211,1774022999281,500.0,0.00030136,120,"2026-03-20T16:09:59.281",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632212,1774022999879,500.0,0.00030136,120,"2026-03-20T16:09:59.879",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632213,1774023004997,286.63574376,0.00030136,120,"2026-03-20T16:10:04.997",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632214,1774023008418,3524.45,0.00030136,120,"2026-03-20T16:10:08.418",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632215,1774023019367,500.0,0.00030136,120,"2026-03-20T16:10:19.367",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632223,1774023031796,-807.0,9.999e-05,2,"2026-03-20T16:10:31.796",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632224,1774023031807,-150.0,9.999e-05,2,"2026-03-20T16:10:31.807",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632225,1774023031817,-125.4199904,9.999e-05,2,"2026-03-20T16:10:31.817",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632226,1774023031829,-174.5800096,9.999e-05,2,"2026-03-20T16:10:31.829",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632227,1774023031839,-300.0,9.999e-05,2,"2026-03-20T16:10:31.839",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632228,1774023031848,-212.4199904,9.999e-05,2,"2026-03-20T16:10:31.848",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632229,1774023031860,-987.5800096,9.999e-05,2,"2026-03-20T16:10:31.860",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632230,1774023031870,-300.0,9.999e-05,2,"2026-03-20T16:10:31.870",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632231,1774023031879,-151.0,0.0001,2,"2026-03-20T16:10:31.879",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632232,1774023031890,-151.0,0.0001,2,"2026-03-20T16:10:31.890",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632233,1774023031900,-5804.27316177,0.0001,2,"2026-03-20T16:10:31.900",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632234,1774023031975,2481.43,0.00030136,120,"2026-03-20T16:10:31.975",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632235,1774023031996,-2472.89306983,0.0001,2,"2026-03-20T16:10:31.996",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632236,1774023032008,-601.2627983,0.0001,2,"2026-03-20T16:10:32.008",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632237,1774023032020,-1109.24731293,0.0001,2,"2026-03-20T16:10:32.020",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632238,1774023032032,-8045.54526625,0.0001,2,"2026-03-20T16:10:32.032",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632239,1774023032044,-1988.26860314,0.0001,2,"2026-03-20T16:10:32.044",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632240,1774023032054,-237.89,0.00010091,2,"2026-03-20T16:10:32.054",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632241,1774023032063,-118.93586923,0.00010091,2,"2026-03-20T16:10:32.063",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632246,1774023032104,-336.66413077,0.00010091,2,"2026-03-20T16:10:32.104",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632248,1774023032114,-262.9905582,0.000109,2,"2026-03-20T16:10:32.114",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632250,1774023032124,-195.0,0.00010999,2,"2026-03-20T16:10:32.124",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632252,1774023032134,-300.74190287,0.00010999,2,"2026-03-20T16:10:32.134",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632254,1774023032145,-255.0,0.00010999,2,"2026-03-20T16:10:32.145",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632256,1774023032155,-358.0,0.00010999,2,"2026-03-20T16:10:32.155",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632258,1774023032164,-223.0,0.00010999,2,"2026-03-20T16:10:32.164",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632260,1774023032174,-884.55287209,0.00011,2,"2026-03-20T16:10:32.174",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632290,1774023032496,-3477.90574294,0.00011,2,"2026-03-20T16:10:32.496",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632292,1774023032509,-637.54138497,0.00011,2,"2026-03-20T16:10:32.509",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632294,1774023032519,-257.93,0.00011268,2,"2026-03-20T16:10:32.519",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632296,1774023032530,-237.89,0.00011352,2,"2026-03-20T16:10:32.530",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632297,1774023032540,-262.99055818,0.0001148,2,"2026-03-20T16:10:32.540",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632298,1774023032551,-161.04,0.00011786,2,"2026-03-20T16:10:32.551",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632299,1774023032560,-195.15178087,0.00011841,2,"2026-03-20T16:10:32.560",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632300,1774023032571,-2000.0,0.00011848,2,"2026-03-20T16:10:32.571",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632301,1774023032580,-2374.68427598,0.00011848,2,"2026-03-20T16:10:32.580",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632302,1774023032594,-16589.19572402,0.00011848,2,"2026-03-20T16:10:32.594",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632303,1774023032604,-500.0,0.00011907,2,"2026-03-20T16:10:32.604",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632304,1774023032613,-500.0,0.00011907,2,"2026-03-20T16:10:32.613",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632305,1774023032624,-500.0,0.00011907,2,"2026-03-20T16:10:32.624",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632306,1774023032633,-500.0,0.00011907,2,"2026-03-20T16:10:32.633",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632307,1774023032643,-500.0,0.00011907,2,"2026-03-20T16:10:32.643",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632308,1774023032653,-500.0,0.00011907,2,"2026-03-20T16:10:32.653",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632309,1774023032662,-500.0,0.00011907,2,"2026-03-20T16:10:32.662",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632310,1774023032673,-160.0,0.00012,2,"2026-03-20T16:10:32.673",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632311,1774023032684,-500.0,0.00012048,2,"2026-03-20T16:10:32.684",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632312,1774023032693,-151.0,0.00012049,2,"2026-03-20T16:10:32.693",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632313,1774023032703,-151.0,0.00012049,2,"2026-03-20T16:10:32.703",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632314,1774023032712,-151.0,0.00012049,2,"2026-03-20T16:10:32.712",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632315,1774023032722,-151.0,0.00012049,2,"2026-03-20T16:10:32.722",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632316,1774023032731,-151.0,0.00012049,2,"2026-03-20T16:10:32.731",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632317,1774023032756,-151.0,0.00012049,2,"2026-03-20T16:10:32.756",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632318,1774023032767,-151.0,0.00012049,2,"2026-03-20T16:10:32.767",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632319,1774023032778,-151.0,0.00012049,2,"2026-03-20T16:10:32.778",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632320,1774023032788,-151.0,0.00012049,2,"2026-03-20T16:10:32.788",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632321,1774023032799,-151.0,0.00012049,2,"2026-03-20T16:10:32.799",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632322,1774023032809,-151.0,0.00012049,2,"2026-03-20T16:10:32.809",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632323,1774023032820,-258.88775998,0.00012049,2,"2026-03-20T16:10:32.820",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632324,1774023032830,-151.0,0.00012049,2,"2026-03-20T16:10:32.830",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632325,1774023032840,-151.0,0.00012049,2,"2026-03-20T16:10:32.840",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632326,1774023032850,-188.37434726,0.00012049,2,"2026-03-20T16:10:32.850",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632327,1774023032867,-151.0,0.00012049,2,"2026-03-20T16:10:32.867",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632328,1774023032877,-151.0,0.00012049,2,"2026-03-20T16:10:32.877",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632329,1774023032887,-151.0,0.00012049,2,"2026-03-20T16:10:32.887",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632330,1774023032897,-151.0,0.00012049,2,"2026-03-20T16:10:32.897",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632331,1774023032907,-151.0,0.00012049,2,"2026-03-20T16:10:32.907",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632332,1774023032917,-151.0,0.00012049,2,"2026-03-20T16:10:32.917",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632333,1774023032928,-151.0,0.00012049,2,"2026-03-20T16:10:32.928",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632334,1774023032938,-278.42140967,0.00012049,2,"2026-03-20T16:10:32.938",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632335,1774023032947,-1720.8,0.00012055,2,"2026-03-20T16:10:32.947",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632336,1774023032957,-64396.95,0.00012056,2,"2026-03-20T16:10:32.957",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632337,1774023032968,-262.99055818,0.00012059,2,"2026-03-20T16:10:32.968",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632338,1774023032978,-4962.17894627,0.00012081,2,"2026-03-20T16:10:32.978",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632339,1774023032989,-170.0,0.00012099,2,"2026-03-20T16:10:32.989",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632340,1774023032999,-28877.8195,0.00012181,2,"2026-03-20T16:10:32.999",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632341,1774023033009,-1000.0,0.00012181,2,"2026-03-20T16:10:33.009",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632342,1774023033020,-1069.4222655,0.00012277,2,"2026-03-20T16:10:33.020",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632343,1774023033030,-20332.1840694,0.00012277,2,"2026-03-20T16:10:33.030",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632344,1774023033040,-162.6142526,0.00012277,2,"2026-03-20T16:10:33.040",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632345,1774023033051,-1784.4733905,0.00012277,2,"2026-03-20T16:10:33.051",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632346,1774023033061,-205.7024135,0.00012277,2,"2026-03-20T16:10:33.061",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632347,1774023033072,-301.8603462,0.00012277,2,"2026-03-20T16:10:33.072",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632348,1774023033083,-2872.5985498,0.00012277,2,"2026-03-20T16:10:33.083",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632349,1774023033092,-151.0,0.00012278,2,"2026-03-20T16:10:33.092",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632350,1774023033102,-510.36818567,0.00012353,2,"2026-03-20T16:10:33.102",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632351,1774023033116,-4792.35128706,0.00012381,7,"2026-03-20T16:10:33.116",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632352,1774023033127,-10607.73057692,0.00012381,7,"2026-03-20T16:10:33.127",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632353,1774023033137,-500.0,0.00012411,2,"2026-03-20T16:10:33.137",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632354,1774023033147,-500.0,0.00012411,2,"2026-03-20T16:10:33.147",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632355,1774023033158,-500.0,0.00012411,2,"2026-03-20T16:10:33.158",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632356,1774023033168,-169.99,0.00012433,2,"2026-03-20T16:10:33.168",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632357,1774023033179,-237.89,0.00012614,2,"2026-03-20T16:10:33.179",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632358,1774023033532,-4962.17894624,0.00012728,2,"2026-03-20T16:10:33.532",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632359,1774023033543,-150.0,0.000128,2,"2026-03-20T16:10:33.543",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632360,1774023033553,-165.18,0.00012827,2,"2026-03-20T16:10:33.553",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632361,1774023033563,-500.0,0.0001284,2,"2026-03-20T16:10:33.563",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632362,1774023033574,-500.0,0.00012959,2,"2026-03-20T16:10:33.574",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632363,1774023033585,-1000.0,0.00012959,2,"2026-03-20T16:10:33.585",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632364,1774023033594,-976.156,0.00013023,2,"2026-03-20T16:10:33.594",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632365,1774023033604,-908.382,0.00013023,2,"2026-03-20T16:10:33.604",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632366,1774023033615,-2465.0,0.00013023,2,"2026-03-20T16:10:33.615",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632367,1774023033624,-6006.0,0.00013023,2,"2026-03-20T16:10:33.624",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632368,1774023033634,-500.0,0.00013033,2,"2026-03-20T16:10:33.634",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632369,1774023033643,-979.16666667,0.00013246,2,"2026-03-20T16:10:33.643",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632370,1774023033652,-160.0,0.00013246,2,"2026-03-20T16:10:33.652",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632371,1774023033663,-500.0,0.00013301,2,"2026-03-20T16:10:33.663",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632372,1774023033673,-2500.0,0.00013325,2,"2026-03-20T16:10:33.673",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632373,1774023033683,-2000.0,0.00013329,2,"2026-03-20T16:10:33.683",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632374,1774023033693,-393.56145163,0.00013353,2,"2026-03-20T16:10:33.693",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632375,1774023033706,-106.43854837,0.00013353,2,"2026-03-20T16:10:33.706",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632376,1774023033716,-3626.75892342,0.00013374,2,"2026-03-20T16:10:33.716",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632377,1774023033731,-1335.42002282,0.00013374,2,"2026-03-20T16:10:33.731",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632378,1774023033741,-86.54414347,0.00013388,2,"2026-03-20T16:10:33.741",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632393,1774023037998,-151.0,0.00012614,2,"2026-03-20T16:10:37.998",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632394,1774023038008,-500.0,0.00013373,2,"2026-03-20T16:10:38.008",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632395,1774023038017,-39.62,0.00013373,2,"2026-03-20T16:10:38.017",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632396,1774023038030,-460.38,0.00013373,2,"2026-03-20T16:10:38.030",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632397,1774023038040,-367.68861515,0.00013373,2,"2026-03-20T16:10:38.040",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632398,1774023038050,-10.25968614,0.00013388,2,"2026-03-20T16:10:38.050",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632399,1774023038062,-903.19617039,0.00013388,2,"2026-03-20T16:10:38.062",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632400,1774023038072,-3240.0,0.00013425,2,"2026-03-20T16:10:38.072",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632401,1774023038082,-500.0,0.00013444,2,"2026-03-20T16:10:38.082",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632402,1774023038092,-1541.0934078,0.00013507,2,"2026-03-20T16:10:38.092",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632403,1774023038102,-2166.70827286,0.00013524,2,"2026-03-20T16:10:38.102",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632404,1774023038122,-339.88265974,0.00013524,2,"2026-03-20T16:10:38.122",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632405,1774023038324,-366.0076172,0.00013524,2,"2026-03-20T16:10:38.324",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632407,1774023038333,-205.7024135,0.00013528,2,"2026-03-20T16:10:38.333",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632409,1774023038343,-301.8603462,0.00013529,2,"2026-03-20T16:10:38.343",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632411,1774023038353,-925.0,0.0001353,5,"2026-03-20T16:10:38.353",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632413,1774023038362,-1784.4733905,0.00013535,2,"2026-03-20T16:10:38.362",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632415,1774023038372,-500.0,0.00013539,2,"2026-03-20T16:10:38.372",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632417,1774023038382,-500.0,0.00013636,2,"2026-03-20T16:10:38.382",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632419,1774023038392,-1069.4222655,0.00013651,2,"2026-03-20T16:10:38.392",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632421,1774023038402,-6265.35467437,0.00013651,2,"2026-03-20T16:10:38.402",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632422,1774023038413,-6275.55825757,0.00013651,2,"2026-03-20T16:10:38.413",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632470,1774023040242,-237.0684999,0.00013651,2,"2026-03-20T16:10:40.242",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632471,1774023040252,-741.29048721,0.00013651,2,"2026-03-20T16:10:40.252",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632472,1774023040521,-300.99857879,0.00013023,2,"2026-03-20T16:10:40.521",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632473,1774023040777,-665.0,0.00013023,2,"2026-03-20T16:10:40.777",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632510,1774023043139,-550.010674,0.00013023,2,"2026-03-20T16:10:43.139",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632511,1774023043153,-1210.07927288,0.00013023,2,"2026-03-20T16:10:43.153",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632521,1774023045751,-1032.91147433,0.00013023,2,"2026-03-20T16:10:45.751",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632523,1774023045761,-109.49926423,0.00013651,2,"2026-03-20T16:10:45.761",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632535,1774023046211,-6940.48138602,0.00013651,2,"2026-03-20T16:10:46.211",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632536,1774023046221,-364.19606509,0.00013688,2,"2026-03-20T16:10:46.221",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632539,1774023051084,500.0,0.00030136,120,"2026-03-20T16:10:51.084",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632540,1774023052355,500.0,0.00030136,120,"2026-03-20T16:10:52.355",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632541,1774023061946,500.0,0.00030136,120,"2026-03-20T16:11:01.946",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632542,1774023064316,505.73,0.00030136,120,"2026-03-20T16:11:04.316",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632543,1774023069626,500.0,0.00030136,120,"2026-03-20T16:11:09.626",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632544,1774023072789,1256.31,0.00030136,120,"2026-03-20T16:11:12.789",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632545,1774023075130,1182.26,0.00030136,120,"2026-03-20T16:11:15.130",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632546,1774023088573,627.17,0.00030136,120,"2026-03-20T16:11:28.573",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632547,1774023092411,500.0,0.00030136,120,"2026-03-20T16:11:32.411",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632548,1774023097451,4354.6,0.00030136,120,"2026-03-20T16:11:37.451",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632549,1774023097654,500.0,0.00030136,120,"2026-03-20T16:11:37.654",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632550,1774023106089,6735.99,0.00030136,120,"2026-03-20T16:11:46.089",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632551,1774023113522,5052.16,0.00030136,120,"2026-03-20T16:11:53.522",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632552,1774023113615,500.0,0.00030136,120,"2026-03-20T16:11:53.615",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632553,1774023115324,500.0,0.00030136,120,"2026-03-20T16:11:55.324",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632554,1774023120960,500.0,0.00030136,120,"2026-03-20T16:12:00.960",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632555,1774023124094,1198.15,0.00030136,120,"2026-03-20T16:12:04.094",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632556,1774023126891,500.0,0.00030136,120,"2026-03-20T16:12:06.891",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632557,1774023128101,500.0,0.00030136,120,"2026-03-20T16:12:08.101",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632558,1774023135207,4985.88,0.00030136,120,"2026-03-20T16:12:15.207",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632559,1774023135966,500.0,0.00030136,120,"2026-03-20T16:12:15.966",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632560,1774023139574,1543.86,0.00030136,120,"2026-03-20T16:12:19.574",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632561,1774023147520,7982.74,0.00030136,120,"2026-03-20T16:12:27.520",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632562,1774023154946,500.0,0.00030136,120,"2026-03-20T16:12:34.946",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632563,1774023155870,500.0,0.00030136,120,"2026-03-20T16:12:35.870",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632564,1774023156208,6203.38,0.00030136,120,"2026-03-20T16:12:36.208",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632565,1774023158912,500.0,0.00030136,120,"2026-03-20T16:12:38.912",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632566,1774023159635,500.0,0.00030136,120,"2026-03-20T16:12:39.635",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632567,1774023159851,500.0,0.00030136,120,"2026-03-20T16:12:39.851",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632568,1774023168453,757.87,0.00030136,120,"2026-03-20T16:12:48.453",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632569,1774023175955,500.0,0.00030136,120,"2026-03-20T16:12:55.955",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632570,1774023177897,1452.3,0.00030136,120,"2026-03-20T16:12:57.897",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632571,1774023178525,500.0,0.00030136,120,"2026-03-20T16:12:58.525",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632572,1774023178783,500.0,0.00030136,120,"2026-03-20T16:12:58.783",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632573,1774023181085,500.0,0.00030136,120,"2026-03-20T16:13:01.085",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632574,1774023181901,500.0,0.00030136,120,"2026-03-20T16:13:01.901",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632575,1774023187229,500.0,0.00030136,120,"2026-03-20T16:13:07.229",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632576,1774023188975,500.0,0.00030136,120,"2026-03-20T16:13:08.975",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632577,1774023192181,500.0,0.00030136,120,"2026-03-20T16:13:12.181",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632578,1774023194296,500.0,0.00030136,120,"2026-03-20T16:13:14.296",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632579,1774023201926,500.0,0.00030136,120,"2026-03-20T16:13:21.926",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632580,1774023210303,10698.7005,0.00030136,120,"2026-03-20T16:13:30.303",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632582,1774023222789,1110.17,0.00030136,120,"2026-03-20T16:13:42.789",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632583,1774023248056,1063.92,0.00030136,120,"2026-03-20T16:14:08.056",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632584,1774023257313,59485.59,0.00030136,120,"2026-03-20T16:14:17.313",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632585,1774023258088,194.37830219,0.00030136,120,"2026-03-20T16:14:18.088",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632586,1774023264684,33716.0,0.00030136,120,"2026-03-20T16:14:24.684",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632587,1774023279679,3377.6,0.00030136,120,"2026-03-20T16:14:39.679",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632588,1774023284424,500.0,0.00030136,120,"2026-03-20T16:14:44.424",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632589,1774023294529,1034.53,0.00030136,120,"2026-03-20T16:14:54.529",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632590,1774023300444,1008.14,0.00030136,120,"2026-03-20T16:15:00.444",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632591,1774023324738,1203.97,0.00030136,120,"2026-03-20T16:15:24.738",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632592,1774023328890,567.53,0.00030136,120,"2026-03-20T16:15:28.890",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632593,1774023332276,500.0,0.00030136,120,"2026-03-20T16:15:32.276",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632594,1774023340552,650.99,0.00030136,120,"2026-03-20T16:15:40.552",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632595,1774023351727,500.0,0.00030136,120,"2026-03-20T16:15:51.727",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632596,1774023354930,500.0,0.00030136,120,"2026-03-20T16:15:54.930",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632597,1774023384680,7650.13,0.00030136,120,"2026-03-20T16:16:24.680",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632598,1774023390190,4778.14,0.00030136,120,"2026-03-20T16:16:30.190",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632599,1774023410150,5944.91,0.00030136,120,"2026-03-20T16:16:50.150",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632600,1774023430564,2508.95,0.00030136,120,"2026-03-20T16:17:10.564",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632601,1774023439595,500.0,0.00030136,120,"2026-03-20T16:17:19.595",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632602,1774023459619,500.0,0.00030136,120,"2026-03-20T16:17:39.619",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632603,1774023473879,1358.05,0.00030136,120,"2026-03-20T16:17:53.879",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632604,1774023490064,500.0,0.00030136,120,"2026-03-20T16:18:10.064",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632605,1774023493610,500.0,0.00030136,120,"2026-03-20T16:18:13.610",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632606,1774023501569,32311.17,0.00030136,120,"2026-03-20T16:18:21.569",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632607,1774023508832,500.0,0.00030136,120,"2026-03-20T16:18:28.832",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632608,1774023513636,3004.66,0.00030136,120,"2026-03-20T16:18:33.636",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632609,1774023516498,3236.86,0.00030136,120,"2026-03-20T16:18:36.498",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632610,1774023539025,500.0,0.00030136,120,"2026-03-20T16:18:59.025",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632611,1774023544617,500.0,0.00030136,120,"2026-03-20T16:19:04.617",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632612,1774023559117,500.0,0.00030136,120,"2026-03-20T16:19:19.117",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632613,1774023569249,1153.8,0.00030136,120,"2026-03-20T16:19:29.249",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632614,1774023569330,500.0,0.00030136,120,"2026-03-20T16:19:29.330",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632615,1774023580157,500.0,0.00030136,120,"2026-03-20T16:19:40.157",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632616,1774023598922,711.58,0.00030136,120,"2026-03-20T16:19:58.922",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632617,1774023601635,1137.32,0.00030136,120,"2026-03-20T16:20:01.635",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632618,1774023603462,500.0,0.00030136,120,"2026-03-20T16:20:03.462",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632619,1774023609575,500.0,0.00030136,120,"2026-03-20T16:20:09.575",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632620,1774023625093,4579.05,0.00030136,120,"2026-03-20T16:20:25.093",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632621,1774023634528,7331.37,0.00030136,120,"2026-03-20T16:20:34.528",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632622,1774023636307,500.0,0.00030136,120,"2026-03-20T16:20:36.307",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632623,1774023638505,500.0,0.00030136,120,"2026-03-20T16:20:38.505",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632624,1774023638558,2404.41,0.00030136,120,"2026-03-20T16:20:38.558",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632625,1774023644130,5697.21,0.00030136,120,"2026-03-20T16:20:44.130",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632626,1774023653127,500.0,0.00030136,120,"2026-03-20T16:20:53.127",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632627,1774023659615,601.03,0.00030136,120,"2026-03-20T16:20:59.615",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632628,1774023660230,500.0,0.00030136,120,"2026-03-20T16:21:00.230",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632629,1774023668872,500.0,0.00030136,120,"2026-03-20T16:21:08.872",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632630,1774023669313,4173.16,0.00030136,120,"2026-03-20T16:21:09.313",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632631,1774023677915,6455.32,0.00030136,120,"2026-03-20T16:21:17.915",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632632,1774023680651,500.0,0.00030136,120,"2026-03-20T16:21:20.651",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632633,1774023685429,4841.65,0.00030136,120,"2026-03-20T16:21:25.429",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632634,1774023694147,500.0,0.00030136,120,"2026-03-20T16:21:34.147",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632635,1774023695686,1148.23,0.00030136,120,"2026-03-20T16:21:35.686",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632636,1774023709750,1479.53,0.00030136,120,"2026-03-20T16:21:49.750",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632637,1774023735968,500.0,0.00030136,120,"2026-03-20T16:22:15.968",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632638,1774023741373,500.0,0.00030136,120,"2026-03-20T16:22:21.373",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632639,1774023745679,57007.02,0.00030136,120,"2026-03-20T16:22:25.679",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632642,1774023752712,500.0,0.00030136,120,"2026-03-20T16:22:32.712",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632643,1774023754383,30964.87,0.00030136,120,"2026-03-20T16:22:34.383",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632644,1774023764327,500.0,0.00030136,120,"2026-03-20T16:22:44.327",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632645,1774023764736,500.0,0.00030136,120,"2026-03-20T16:22:44.736",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632646,1774023769303,3101.99,0.00030136,120,"2026-03-20T16:22:49.303",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632647,1774023775704,500.0,0.00030136,120,"2026-03-20T16:22:55.704",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632648,1774023782918,1105.73,0.00030136,120,"2026-03-20T16:23:02.918",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632649,1774023783888,500.0,0.00030136,120,"2026-03-20T16:23:03.888",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632650,1774023796916,500.0,0.00030136,120,"2026-03-20T16:23:16.916",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632651,1774023819679,500.0,0.00030136,120,"2026-03-20T16:23:39.679",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632652,1774023829623,500.0,0.00030136,120,"2026-03-20T16:23:49.623",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632653,1774023841029,1054.77,0.00030136,120,"2026-03-20T16:24:01.029",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632654,1774023842874,506.47668649,0.00030136,120,"2026-03-20T16:24:02.874",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632655,1774023864754,4388.26,0.00030136,120,"2026-03-20T16:24:24.754",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632656,1774023868107,991.42,0.00030136,120,"2026-03-20T16:24:28.107",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632657,1774023870336,2304.23,0.00030136,120,"2026-03-20T16:24:30.336",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632658,1774023872825,7025.9,0.00030136,120,"2026-03-20T16:24:32.825",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632659,1774023879562,500.0,0.00030136,120,"2026-03-20T16:24:39.562",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632660,1774023879761,5000.0,9.014e-05,25,"2026-03-20T16:24:39.761",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632661,1774023885457,5459.82,0.00030136,120,"2026-03-20T16:24:45.457",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632663,1774023921719,577.92,0.00030136,120,"2026-03-20T16:25:21.719",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632664,1774023924903,293.15,0.000301,120,"2026-03-20T16:25:24.903",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632665,1774023932958,500.0,0.00030136,120,"2026-03-20T16:25:32.958",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632666,1774023938277,966.13,0.00030136,120,"2026-03-20T16:25:38.277",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632667,1774023938522,1133.0,0.00030136,120,"2026-03-20T16:25:38.522",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632668,1774023965554,54631.73,0.00030136,120,"2026-03-20T16:26:05.554",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632669,1774023967380,500.0,0.00030136,120,"2026-03-20T16:26:07.380",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632670,1774023972823,29674.67,0.00030136,120,"2026-03-20T16:26:12.823",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632671,1774023978930,500.0,0.00030136,120,"2026-03-20T16:26:18.930",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632672,1774023979559,500.0,0.00030136,120,"2026-03-20T16:26:19.559",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632673,1774023987628,2972.74,0.00030136,120,"2026-03-20T16:26:27.628",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632674,1774024000412,500.0,0.00030136,120,"2026-03-20T16:26:40.412",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632675,1774024005493,500.0,0.00030136,120,"2026-03-20T16:26:45.493",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632676,1774024009842,500.0,0.00030136,120,"2026-03-20T16:26:49.842",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632677,1774024011094,1059.65,0.00030136,120,"2026-03-20T16:26:51.094",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632678,1774024014155,500.0,0.00030136,120,"2026-03-20T16:26:54.155",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632679,1774024018286,726.29,0.00030136,120,"2026-03-20T16:26:58.286",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632680,1774024027995,500.0,0.00030136,120,"2026-03-20T16:27:07.995",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632681,1774024028382,500.0,0.00030136,120,"2026-03-20T16:27:08.382",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632682,1774024045869,1301.47,0.00030136,120,"2026-03-20T16:27:25.869",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632683,1774024050829,1098.1,0.00030136,120,"2026-03-20T16:27:30.829",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632684,1774024052823,500.0,0.00030136,120,"2026-03-20T16:27:32.823",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632685,1774024091834,500.0,0.00030136,120,"2026-03-20T16:28:11.834",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632686,1774024098119,4205.41,0.00030136,120,"2026-03-20T16:28:18.119",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632687,1774024098309,1019.59,0.00030136,120,"2026-03-20T16:28:18.309",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632688,1774024104673,6733.15,0.00030136,120,"2026-03-20T16:28:24.673",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632689,1774024118165,500.0,0.00030136,120,"2026-03-20T16:28:38.165",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632690,1774024118835,5232.33,0.00030136,120,"2026-03-20T16:28:38.835",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632691,1774024124420,2208.22,0.00030136,120,"2026-03-20T16:28:44.420",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632693,1774024131550,500.0,0.00030136,120,"2026-03-20T16:28:51.550",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632694,1774024135266,281.04068491,0.00030136,120,"2026-03-20T16:28:55.266",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632695,1774024140445,2879.47,0.00030136,120,"2026-03-20T16:29:00.445",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632696,1774024180720,500.0,0.00030136,120,"2026-03-20T16:29:40.720",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632697,1774024183254,52355.41,0.00030136,120,"2026-03-20T16:29:43.254",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632698,1774024194662,500.0,0.00030136,120,"2026-03-20T16:29:54.662",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632699,1774024199622,2848.88,0.00030136,120,"2026-03-20T16:29:59.622",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632700,1774024227775,1525.05,0.00030136,120,"2026-03-20T16:30:27.775",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632710,1774024232020,-164.68,9.014e-05,2,"2026-03-20T16:30:32.020",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632711,1774024232031,-1200.0,9.499e-05,2,"2026-03-20T16:30:32.031",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632712,1774024232041,-150.0,9.499e-05,2,"2026-03-20T16:30:32.041",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632713,1774024232051,-570.68901517,9.5e-05,3,"2026-03-20T16:30:32.051",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632714,1774024232063,-577.43578661,9.5e-05,3,"2026-03-20T16:30:32.063",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632715,1774024232075,-1908.35937472,9.5e-05,3,"2026-03-20T16:30:32.075",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632716,1774024232089,-6817.24270257,9.5e-05,3,"2026-03-20T16:30:32.089",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632717,1774024232101,-721.974115,9.5e-05,3,"2026-03-20T16:30:32.101",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632718,1774024232114,-49472.24674866,9.5e-05,3,"2026-03-20T16:30:32.114",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632719,1774024232126,-10645.44382458,9.5e-05,3,"2026-03-20T16:30:32.126",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632720,1774024232136,-200.72651588,9.915e-05,2,"2026-03-20T16:30:32.136",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632721,1774024232146,-5000.0,9.915e-05,2,"2026-03-20T16:30:32.146",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632722,1774024232155,-317.48704406,9.915e-05,2,"2026-03-20T16:30:32.155",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632724,1774024232165,-250.0,9.916e-05,2,"2026-03-20T16:30:32.165",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632725,1774024232175,-9479.14494785,0.0001,2,"2026-03-20T16:30:32.175",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632726,1774024232185,-1942.57535676,0.0001,2,"2026-03-20T16:30:32.185",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632727,1774024232195,-2751.31449462,0.0001,2,"2026-03-20T16:30:32.195",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632728,1774024232205,-12702.83735179,0.0001,2,"2026-03-20T16:30:32.205",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632729,1774024232215,-1680.0,0.00010449,2,"2026-03-20T16:30:32.215",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632730,1774024232225,-255.0,0.00010449,2,"2026-03-20T16:30:32.225",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632731,1774024232235,-269.8552029,0.000107,2,"2026-03-20T16:30:32.235",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632732,1774024232246,-200.72651586,0.00010758,2,"2026-03-20T16:30:32.246",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632733,1774024232256,-1033.85625143,0.000108,2,"2026-03-20T16:30:32.256",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632734,1774024232265,-24497.53860041,0.000108,2,"2026-03-20T16:30:32.265",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632744,1774024240532,-2512.3783548,0.000108,2,"2026-03-20T16:30:40.532",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632745,1774024240565,-499.91101752,0.000108,2,"2026-03-20T16:30:40.565",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632751,1774024245403,500.0,0.00030136,120,"2026-03-20T16:30:45.403",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632756,1774024245969,-3277.65,0.000108,2,"2026-03-20T16:30:45.969",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632757,1774024246190,-1043.26462103,0.000108,2,"2026-03-20T16:30:46.190",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632763,1774024246882,-39617.98054881,0.000108,2,"2026-03-20T16:30:46.882",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632766,1774024246960,-120084.48105743,0.000108,2,"2026-03-20T16:30:46.960",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632767,1774024246970,-174.61919141,0.00010893,2,"2026-03-20T16:30:46.970",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632768,1774024246981,-151.0,0.00010893,2,"2026-03-20T16:30:46.981",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632769,1774024246991,-2729.342,0.000109,2,"2026-03-20T16:30:46.991",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632770,1774024247000,-173.558,0.000109,2,"2026-03-20T16:30:47.000",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632771,1774024247011,-248.84,0.00010909,2,"2026-03-20T16:30:47.011",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632772,1774024247021,-150.0,0.00011268,2,"2026-03-20T16:30:47.021",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632773,1774024247030,-200.0,0.00011268,2,"2026-03-20T16:30:47.030",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632774,1774024247039,-150.0,0.00011494,2,"2026-03-20T16:30:47.039",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632775,1774024247049,-2025.23,0.00011507,2,"2026-03-20T16:30:47.049",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632776,1774024247058,-200.72651586,0.000117,2,"2026-03-20T16:30:47.058",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632777,1774024247068,-172.49818684,0.000118,2,"2026-03-20T16:30:47.068",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632778,1774024247078,-222.06115947,0.000118,2,"2026-03-20T16:30:47.078",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632779,1774024247088,-209.45306338,0.000118,2,"2026-03-20T16:30:47.088",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632780,1774024247098,-217.4435212,0.000118,2,"2026-03-20T16:30:47.098",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632781,1774024247107,-154.38023746,0.000118,2,"2026-03-20T16:30:47.107",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632782,1774024247118,-164.034178,0.000118,2,"2026-03-20T16:30:47.118",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632783,1774024247128,-163.14611281,0.000118,2,"2026-03-20T16:30:47.128",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632784,1774024247138,-161.58981387,0.000118,2,"2026-03-20T16:30:47.138",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632785,1774024247147,-152.4796322,0.000118,2,"2026-03-20T16:30:47.147",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632786,1774024247158,-157.52417593,0.000118,2,"2026-03-20T16:30:47.158",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632787,1774024247168,-156.56297754,0.000118,2,"2026-03-20T16:30:47.168",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632788,1774024247178,-158.44216756,0.000118,2,"2026-03-20T16:30:47.178",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632789,1774024247187,-264.44513205,0.000118,2,"2026-03-20T16:30:47.187",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632790,1774024247198,-450.26899362,0.000118,2,"2026-03-20T16:30:47.198",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632791,1774024247207,-487.70560077,0.000118,2,"2026-03-20T16:30:47.207",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632792,1774024247217,-496.57781059,0.000118,2,"2026-03-20T16:30:47.217",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632793,1774024247242,-261.51,0.000118,2,"2026-03-20T16:30:47.242",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632794,1774024247255,-2500.0,0.00011848,2,"2026-03-20T16:30:47.255",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632795,1774024247266,-3944.24199565,0.00011873,2,"2026-03-20T16:30:47.266",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632796,1774024247277,-2320.9926604,0.00011873,2,"2026-03-20T16:30:47.277",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632797,1774024247288,-6874.62015397,0.00011873,2,"2026-03-20T16:30:47.288",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632798,1774024247299,-6525.5984091,0.000119,2,"2026-03-20T16:30:47.299",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632799,1774024247309,-500.0,0.00011941,2,"2026-03-20T16:30:47.309",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632800,1774024247319,-500.0,0.00011941,2,"2026-03-20T16:30:47.319",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632801,1774024247329,-500.0,0.00011941,2,"2026-03-20T16:30:47.329",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632802,1774024247339,-151.0,0.00011941,2,"2026-03-20T16:30:47.339",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632803,1774024247350,-500.0,0.00011941,2,"2026-03-20T16:30:47.350",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632804,1774024247360,-151.0,0.00011941,2,"2026-03-20T16:30:47.360",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632805,1774024247370,-500.0,0.00011941,2,"2026-03-20T16:30:47.370",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632806,1774024247382,-500.0,0.00011941,2,"2026-03-20T16:30:47.382",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632807,1774024247392,-151.0,0.00011941,2,"2026-03-20T16:30:47.392",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632808,1774024247402,-500.0,0.00011941,2,"2026-03-20T16:30:47.402",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632809,1774024247412,-500.0,0.00011941,2,"2026-03-20T16:30:47.412",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632810,1774024247422,-500.0,0.00011941,2,"2026-03-20T16:30:47.422",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632811,1774024247433,-500.0,0.00011941,2,"2026-03-20T16:30:47.433",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632812,1774024247443,-151.0,0.00011941,2,"2026-03-20T16:30:47.443",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632813,1774024247454,-500.0,0.00011941,2,"2026-03-20T16:30:47.454",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632814,1774024247464,-500.0,0.00011941,2,"2026-03-20T16:30:47.464",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632815,1774024247474,-500.0,0.00011941,2,"2026-03-20T16:30:47.474",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632816,1774024247484,-151.0,0.00011941,2,"2026-03-20T16:30:47.484",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632817,1774024247495,-500.0,0.00011941,2,"2026-03-20T16:30:47.495",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632818,1774024247506,-500.0,0.00011941,2,"2026-03-20T16:30:47.506",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632819,1774024247516,-500.0,0.00011941,2,"2026-03-20T16:30:47.516",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632820,1774024247526,-151.0,0.00011941,2,"2026-03-20T16:30:47.526",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632821,1774024247537,-250.0,0.00011941,2,"2026-03-20T16:30:47.537",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632823,1774024247547,-500.0,0.00011941,2,"2026-03-20T16:30:47.547",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632825,1774024247557,-500.0,0.00011941,2,"2026-03-20T16:30:47.557",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632826,1774024247568,-500.0,0.00011941,2,"2026-03-20T16:30:47.568",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632827,1774024247583,-151.0,0.00011941,2,"2026-03-20T16:30:47.583",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632828,1774024247594,-500.0,0.00011941,2,"2026-03-20T16:30:47.594",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632829,1774024247605,-250.0,0.00011941,2,"2026-03-20T16:30:47.605",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632830,1774024247616,-500.0,0.00011941,2,"2026-03-20T16:30:47.616",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632831,1774024247627,-250.0,0.00011941,2,"2026-03-20T16:30:47.627",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632832,1774024247638,-500.0,0.00011941,2,"2026-03-20T16:30:47.638",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632833,1774024247648,-250.0,0.00011941,2,"2026-03-20T16:30:47.648",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632834,1774024247659,-250.0,0.00011941,2,"2026-03-20T16:30:47.659",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632835,1774024247669,-500.0,0.00011941,2,"2026-03-20T16:30:47.669",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632836,1774024247681,-250.0,0.00011941,2,"2026-03-20T16:30:47.681",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632837,1774024247691,-500.0,0.00011941,2,"2026-03-20T16:30:47.691",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632838,1774024247702,-250.0,0.00011941,2,"2026-03-20T16:30:47.702",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632839,1774024247713,-250.0,0.00011941,2,"2026-03-20T16:30:47.713",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632840,1774024247724,-500.0,0.00011941,2,"2026-03-20T16:30:47.724",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632841,1774024247734,-151.0,0.00011941,2,"2026-03-20T16:30:47.734",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632842,1774024247744,-250.0,0.00011941,2,"2026-03-20T16:30:47.744",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632843,1774024247753,-500.0,0.00011941,2,"2026-03-20T16:30:47.753",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632844,1774024247762,-500.0,0.00011941,2,"2026-03-20T16:30:47.762",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632845,1774024247772,-250.0,0.00011941,2,"2026-03-20T16:30:47.772",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632846,1774024247781,-250.0,0.00011941,2,"2026-03-20T16:30:47.781",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632847,1774024247791,-250.0,0.00011941,2,"2026-03-20T16:30:47.791",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632848,1774024247802,-250.0,0.00011941,2,"2026-03-20T16:30:47.802",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632849,1774024247812,-250.0,0.00011941,2,"2026-03-20T16:30:47.812",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632850,1774024247822,-250.0,0.00011941,2,"2026-03-20T16:30:47.822",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632851,1774024247833,-250.0,0.00011941,2,"2026-03-20T16:30:47.833",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632852,1774024247844,-250.0,0.00011941,2,"2026-03-20T16:30:47.844",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632853,1774024247854,-200.0,0.00011941,2,"2026-03-20T16:30:47.854",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632854,1774024247865,-250.0,0.00011941,2,"2026-03-20T16:30:47.865",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632855,1774024247875,-250.0,0.00011941,2,"2026-03-20T16:30:47.875",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632856,1774024247886,-250.0,0.00011941,2,"2026-03-20T16:30:47.886",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632857,1774024247896,-250.0,0.00011941,2,"2026-03-20T16:30:47.896",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632858,1774024247907,-250.0,0.00011941,2,"2026-03-20T16:30:47.907",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632859,1774024247917,-200.0,0.00011941,2,"2026-03-20T16:30:47.917",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632860,1774024247928,-250.0,0.00011941,2,"2026-03-20T16:30:47.928",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632861,1774024247945,-250.0,0.00011941,2,"2026-03-20T16:30:47.945",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632862,1774024247957,-250.0,0.00011941,2,"2026-03-20T16:30:47.957",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632863,1774024247967,-250.0,0.00011941,2,"2026-03-20T16:30:47.967",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632864,1774024247979,-151.0,0.00011941,2,"2026-03-20T16:30:47.979",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632865,1774024247990,-250.0,0.00011941,2,"2026-03-20T16:30:47.990",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632866,1774024248001,-151.0,0.00011941,2,"2026-03-20T16:30:48.001",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632867,1774024248014,-250.0,0.00011941,2,"2026-03-20T16:30:48.014",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632868,1774024248025,-199.04250015,0.00011941,2,"2026-03-20T16:30:48.025",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632869,1774024248036,-250.0,0.00011941,2,"2026-03-20T16:30:48.036",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632870,1774024248046,-334.73758888,0.00011941,2,"2026-03-20T16:30:48.046",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632871,1774024248057,-500.0,0.00011941,2,"2026-03-20T16:30:48.057",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632872,1774024248067,-151.0,0.00011945,2,"2026-03-20T16:30:48.067",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632873,1774024248078,-151.96540168,0.00011947,2,"2026-03-20T16:30:48.078",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632874,1774024248089,-534050.966,0.00011948,2,"2026-03-20T16:30:48.089",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632875,1774024248099,-500.0,0.00011973,2,"2026-03-20T16:30:48.099",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632876,1774024248110,-500.0,0.00011973,2,"2026-03-20T16:30:48.110",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632877,1774024248121,-500.0,0.00011973,2,"2026-03-20T16:30:48.121",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632878,1774024248136,-448.24083087,0.00011973,2,"2026-03-20T16:30:48.136",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632879,1774024248147,-500.0,0.00011973,2,"2026-03-20T16:30:48.147",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632880,1774024248158,-500.0,0.00011973,2,"2026-03-20T16:30:48.158",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632881,1774024248168,-501.34415765,0.00011973,2,"2026-03-20T16:30:48.168",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632882,1774024248178,-150.0,0.00012,2,"2026-03-20T16:30:48.178",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632883,1774024248188,-261.51,0.00012074,2,"2026-03-20T16:30:48.188",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632884,1774024248198,-3277.2873,0.00012177,2,"2026-03-20T16:30:48.198",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632885,1774024248209,-1000.0,0.00012177,2,"2026-03-20T16:30:48.209",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632886,1774024248220,-261.51,0.00012348,2,"2026-03-20T16:30:48.220",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632887,1774024248230,-698.21115659,0.00012521,2,"2026-03-20T16:30:48.230",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632888,1774024248241,-178.74260496,0.0001254,2,"2026-03-20T16:30:48.241",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632889,1774024248254,-3944.24199556,0.00012543,2,"2026-03-20T16:30:48.254",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632890,1774024248274,-6874.62015393,0.00012543,2,"2026-03-20T16:30:48.274",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632891,1774024248292,-261.51,0.00012622,2,"2026-03-20T16:30:48.292",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632892,1774024248303,-2320.99266038,0.00012734,2,"2026-03-20T16:30:48.303",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632893,1774024248313,-261.54,0.00012896,2,"2026-03-20T16:30:48.313",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632894,1774024248324,-3944.24199556,0.00013212,2,"2026-03-20T16:30:48.324",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632895,1774024248334,-6874.62015393,0.00013212,2,"2026-03-20T16:30:48.334",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632896,1774024248344,-160.0,0.00013233,2,"2026-03-20T16:30:48.344",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632897,1774024248355,-979.16666667,0.00013233,2,"2026-03-20T16:30:48.355",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632898,1774024248365,-197.4128,0.000133,2,"2026-03-20T16:30:48.365",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632899,1774024248375,-525.352,0.00013312,2,"2026-03-20T16:30:48.375",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632900,1774024248386,-461.2196329,0.00013326,2,"2026-03-20T16:30:48.386",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632901,1774024248396,-6638.2378393,0.00013392,2,"2026-03-20T16:30:48.396",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632902,1774024248407,-3475.6412284,0.00013392,2,"2026-03-20T16:30:48.407",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632903,1774024248418,-12983.2272801,0.00013392,2,"2026-03-20T16:30:48.418",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632904,1774024248429,-33626.0769444,0.00013392,2,"2026-03-20T16:30:48.429",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632905,1774024248439,-3126.95242,0.00013392,2,"2026-03-20T16:30:48.439",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632906,1774024248449,-1044.0,0.00013426,2,"2026-03-20T16:30:48.449",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632907,1774024248459,-616.591,0.00013426,2,"2026-03-20T16:30:48.459",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632908,1774024248469,-2320.99266038,0.00013595,2,"2026-03-20T16:30:48.469",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632909,1774024248480,-500.0,0.00013698,2,"2026-03-20T16:30:48.480",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632910,1774024248490,-500.0,0.00013698,2,"2026-03-20T16:30:48.490",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632911,1774024248500,-500.0,0.00013698,2,"2026-03-20T16:30:48.500",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632912,1774024248514,-237.02833959,0.00013698,2,"2026-03-20T16:30:48.514",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632913,1774024248524,-500.0,0.00013698,2,"2026-03-20T16:30:48.524",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632914,1774024248535,-500.0,0.00013698,2,"2026-03-20T16:30:48.535",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632915,1774024248545,-500.0,0.00013698,2,"2026-03-20T16:30:48.545",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632916,1774024248556,-500.0,0.00013698,2,"2026-03-20T16:30:48.556",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632917,1774024248566,-500.0,0.00013698,2,"2026-03-20T16:30:48.566",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632918,1774024248576,-500.0,0.00013698,2,"2026-03-20T16:30:48.576",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632919,1774024248587,-500.0,0.00013698,2,"2026-03-20T16:30:48.587",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632920,1774024248596,-500.0,0.00013698,2,"2026-03-20T16:30:48.596",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632921,1774024248607,-500.0,0.00013698,2,"2026-03-20T16:30:48.607",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632922,1774024248617,-500.0,0.00013698,2,"2026-03-20T16:30:48.617",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632923,1774024248627,-500.0,0.00013698,2,"2026-03-20T16:30:48.627",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632924,1774024248637,-500.0,0.00013698,2,"2026-03-20T16:30:48.637",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632925,1774024248647,-500.0,0.00013698,2,"2026-03-20T16:30:48.647",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632926,1774024248658,-500.0,0.00013698,2,"2026-03-20T16:30:48.658",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632927,1774024248669,-500.0,0.00013698,2,"2026-03-20T16:30:48.669",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632928,1774024248678,-500.0,0.00013698,2,"2026-03-20T16:30:48.678",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632929,1774024248688,-500.0,0.00013698,2,"2026-03-20T16:30:48.688",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632930,1774024248702,-500.0,0.00013698,2,"2026-03-20T16:30:48.702",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632931,1774024248712,-500.0,0.00013698,2,"2026-03-20T16:30:48.712",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632932,1774024248722,-500.0,0.00013698,2,"2026-03-20T16:30:48.722",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632933,1774024248733,-500.0,0.00013698,2,"2026-03-20T16:30:48.733",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632934,1774024248743,-501.01,0.00013698,2,"2026-03-20T16:30:48.743",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632935,1774024248752,-501.01,0.00013698,2,"2026-03-20T16:30:48.752",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632936,1774024248762,-500.0,0.00013698,2,"2026-03-20T16:30:48.762",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632937,1774024248772,-500.0,0.00013698,2,"2026-03-20T16:30:48.772",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632938,1774024248783,-500.0,0.00013698,2,"2026-03-20T16:30:48.783",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632939,1774024248793,-500.0,0.00013698,2,"2026-03-20T16:30:48.793",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632940,1774024248804,-500.0,0.00013698,2,"2026-03-20T16:30:48.804",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632941,1774024248814,-500.0,0.00013698,2,"2026-03-20T16:30:48.814",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632942,1774024248824,-531.3420411,0.00013698,2,"2026-03-20T16:30:48.824",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632943,1774024248834,-500.0,0.00013698,2,"2026-03-20T16:30:48.834",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632944,1774024248844,-500.0,0.00013698,2,"2026-03-20T16:30:48.844",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632945,1774024248855,-500.0,0.00013698,2,"2026-03-20T16:30:48.855",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632946,1774024248875,-191.72,0.00013699,2,"2026-03-20T16:30:48.875",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632947,1774024248897,-200.0,0.00013699,2,"2026-03-20T16:30:48.897",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632948,1774024248908,-163.69,0.00013699,2,"2026-03-20T16:30:48.908",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632949,1774024248923,-5160.88,0.000137,2,"2026-03-20T16:30:48.923",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632950,1774024248940,-5160.88,0.000137,2,"2026-03-20T16:30:48.940",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632951,1774024248951,-5160.88,0.000137,2,"2026-03-20T16:30:48.951",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632952,1774024248963,-5160.88,0.000137,2,"2026-03-20T16:30:48.963",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632953,1774024248976,-5160.88,0.000137,2,"2026-03-20T16:30:48.976",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632954,1774024248988,-237.89,0.00013875,2,"2026-03-20T16:30:48.988",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632955,1774024248999,-3944.24199556,0.00013882,2,"2026-03-20T16:30:48.999",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632956,1774024249012,-6874.62015393,0.00013882,2,"2026-03-20T16:30:49.012",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632957,1774024249023,-500.0,0.000139,5,"2026-03-20T16:30:49.023",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632958,1774024249034,-405.58276682,0.00013909,2,"2026-03-20T16:30:49.034",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632959,1774024249044,-11350.00421475,0.0001399,2,"2026-03-20T16:30:49.044",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632960,1774024249055,-500.0,0.00014081,2,"2026-03-20T16:30:49.055",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632961,1774024249066,-500.0,0.00014081,2,"2026-03-20T16:30:49.066",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632962,1774024249077,-1567.0,0.00014252,2,"2026-03-20T16:30:49.077",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632963,1774024249088,-500.0,0.00014356,2,"2026-03-20T16:30:49.088",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632964,1774024249099,-500.0,0.00014356,2,"2026-03-20T16:30:49.099",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632965,1774024249112,-700.0,0.00014356,2,"2026-03-20T16:30:49.112",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632966,1774024249122,-2320.99266038,0.00014456,2,"2026-03-20T16:30:49.122",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632967,1774024249135,-500.0,0.00014551,2,"2026-03-20T16:30:49.135",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632968,1774024249148,-500.0,0.00014551,2,"2026-03-20T16:30:49.148",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632969,1774024249158,-3944.24199556,0.00014552,2,"2026-03-20T16:30:49.158",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632970,1774024249169,-6874.62015393,0.00014552,2,"2026-03-20T16:30:49.169",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632971,1774024249181,-259.8122,0.000146,2,"2026-03-20T16:30:49.181",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632972,1774024249192,-21665.0,0.000146,2,"2026-03-20T16:30:49.192",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632973,1774024249204,-461.21963288,0.00014623,3,"2026-03-20T16:30:49.204",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632974,1774024249215,-161.04,0.00014732,2,"2026-03-20T16:30:49.215",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632975,1774024249225,-2872.5985498,0.00014772,2,"2026-03-20T16:30:49.225",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632976,1774024249238,-168.0,0.00014779,2,"2026-03-20T16:30:49.238",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632977,1774024249249,-301.8603462,0.0001478,2,"2026-03-20T16:30:49.249",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632978,1774024249259,-2000.0,0.0001481,2,"2026-03-20T16:30:49.259",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632979,1774024249279,-8192.2,0.00014956,2,"2026-03-20T16:30:49.279",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632980,1774024249300,-168.0,0.00014981,2,"2026-03-20T16:30:49.300",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632981,1774024249315,-150.78772389,0.00015,2,"2026-03-20T16:30:49.315",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632982,1774024249327,-250.0,0.00015,2,"2026-03-20T16:30:49.327",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632983,1774024249338,-5009.85444078,0.00015,2,"2026-03-20T16:30:49.338",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632984,1774024249350,-350.0,0.00015026,2,"2026-03-20T16:30:49.350",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632985,1774024249360,-500.0,0.00015056,2,"2026-03-20T16:30:49.360",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632986,1774024249370,-183.92514318,0.00015056,2,"2026-03-20T16:30:49.370",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632987,1774024249383,-521.33537664,0.00015056,2,"2026-03-20T16:30:49.383",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632988,1774024249397,-500.0,0.00015056,2,"2026-03-20T16:30:49.397",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632989,1774024249408,-500.0,0.00015056,2,"2026-03-20T16:30:49.408",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632990,1774024249419,-500.0,0.00015056,2,"2026-03-20T16:30:49.419",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632991,1774024249428,-500.0,0.00015056,2,"2026-03-20T16:30:49.428",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632992,1774024249440,-518.61569794,0.00015056,2,"2026-03-20T16:30:49.440",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632993,1774024249451,-500.0,0.00015056,2,"2026-03-20T16:30:49.451",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632994,1774024249463,-501.01,0.00015056,2,"2026-03-20T16:30:49.463",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632995,1774024249475,-191.72,0.00015068,2,"2026-03-20T16:30:49.475",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632996,1774024249486,-775.5203839,0.0001509,2,"2026-03-20T16:30:49.486",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632997,1774024249497,-1481.1910721,0.00015092,2,"2026-03-20T16:30:49.497",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632998,1774024249509,-2896.9495822,0.00015092,2,"2026-03-20T16:30:49.509",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408632999,1774024249521,-7502.9919337,0.00015092,2,"2026-03-20T16:30:49.521",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633000,1774024249531,-697.7173942,0.00015092,2,"2026-03-20T16:30:49.531",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633001,1774024249541,-237.89,0.00015136,2,"2026-03-20T16:30:49.541",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633002,1774024249552,-3944.24199556,0.00015221,2,"2026-03-20T16:30:49.552",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633003,1774024249565,-6874.62015393,0.00015221,2,"2026-03-20T16:30:49.565",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633004,1774024249588,-168.0,0.00015309,2,"2026-03-20T16:30:49.588",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633005,1774024249599,-289.978041,0.00015317,2,"2026-03-20T16:30:49.599",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633006,1774024249610,-2320.99266038,0.00015317,2,"2026-03-20T16:30:49.610",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633007,1774024249622,-168.0,0.00015345,2,"2026-03-20T16:30:49.622",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633008,1774024249634,-1567.0,0.0001535,2,"2026-03-20T16:30:49.634",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633009,1774024249645,-163.498039,0.00015386,7,"2026-03-20T16:30:49.645",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633010,1774024249658,-2000.0,0.000154,2,"2026-03-20T16:30:49.658",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633011,1774024249670,-168.0,0.00015406,2,"2026-03-20T16:30:49.670",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633012,1774024249682,-173.0419874,0.00015469,2,"2026-03-20T16:30:49.682",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633013,1774024249694,-330.4984011,0.00015472,2,"2026-03-20T16:30:49.694",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633014,1774024249705,-646.3968242,0.00015472,2,"2026-03-20T16:30:49.705",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633015,1774024249716,-1674.1437917,0.00015472,2,"2026-03-20T16:30:49.716",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633016,1774024249727,-155.6817939,0.00015472,2,"2026-03-20T16:30:49.727",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633017,1774024249738,-1567.0,0.0001549,2,"2026-03-20T16:30:49.738",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633018,1774024249750,-1055.0,0.00015505,5,"2026-03-20T16:30:49.750",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633019,1774024249761,-3297.84,0.00015507,2,"2026-03-20T16:30:49.761",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633020,1774024249771,-151.0,0.0001558,2,"2026-03-20T16:30:49.771",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633021,1774024249781,-151.0,0.0001558,2,"2026-03-20T16:30:49.781",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633022,1774024249792,-2509.99432481,0.00015584,2,"2026-03-20T16:30:49.792",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633023,1774024249803,-168.0,0.00015593,2,"2026-03-20T16:30:49.803",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633024,1774024249815,-1100.0,0.000156,5,"2026-03-20T16:30:49.815",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633025,1774024249827,-5000.0,0.000156,2,"2026-03-20T16:30:49.827",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633026,1774024249837,-168.0,0.00015601,2,"2026-03-20T16:30:49.837",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633027,1774024249850,-847.0,0.00015633,5,"2026-03-20T16:30:49.850",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633028,1774024249861,-537.90108327,0.00015673,2,"2026-03-20T16:30:49.861",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633029,1774024249874,-500.0,0.00015673,2,"2026-03-20T16:30:49.874",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633030,1774024249886,-450.73467383,0.0001569,2,"2026-03-20T16:30:49.886",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633031,1774024249898,-500.0,0.00015699,2,"2026-03-20T16:30:49.898",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633032,1774024249912,-500.0,0.00015699,2,"2026-03-20T16:30:49.912",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633033,1774024249922,-500.0,0.00015699,2,"2026-03-20T16:30:49.922",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633034,1774024249932,-505.19692822,0.00015699,2,"2026-03-20T16:30:49.932",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633035,1774024249944,-389.65074657,0.00015699,2,"2026-03-20T16:30:49.944",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633036,1774024249956,-500.0,0.00015699,2,"2026-03-20T16:30:49.956",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633037,1774024249973,-500.0,0.00015699,2,"2026-03-20T16:30:49.973",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633038,1774024249987,-500.0,0.00015699,2,"2026-03-20T16:30:49.987",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633039,1774024249998,-501.01,0.00015699,2,"2026-03-20T16:30:49.998",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633040,1774024250013,-500.0,0.00015699,2,"2026-03-20T16:30:50.013",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633041,1774024250025,-500.0,0.00015699,2,"2026-03-20T16:30:50.025",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633042,1774024250035,-500.0,0.00015699,2,"2026-03-20T16:30:50.035",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633043,1774024250046,-500.0,0.00015699,2,"2026-03-20T16:30:50.046",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633044,1774024250057,-871.0,0.000157,5,"2026-03-20T16:30:50.057",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633045,1774024250067,-160.0,0.000157,2,"2026-03-20T16:30:50.067",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633046,1774024250077,-160.0,0.000157,2,"2026-03-20T16:30:50.077",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633047,1774024250088,-46812.37703692,0.000157,2,"2026-03-20T16:30:50.088",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633048,1774024250146,-1012.19947126,0.000157,2,"2026-03-20T16:30:50.146",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633049,1774024250159,-2818.88970174,0.000157,2,"2026-03-20T16:30:50.159",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633050,1774024250194,-639.24628585,0.000157,2,"2026-03-20T16:30:50.194",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633051,1774024254871,500.0,0.00030136,120,"2026-03-20T16:30:54.871",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633052,1774024255667,500.0,0.00030136,120,"2026-03-20T16:30:55.667",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633053,1774024261713,543.88,0.00030136,120,"2026-03-20T16:31:01.713",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633054,1774024262286,500.0,0.00030136,120,"2026-03-20T16:31:02.286",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633055,1774024264196,500.0,0.00030136,120,"2026-03-20T16:31:04.196",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633056,1774024269472,1000.0,0.0003013,120,"2026-03-20T16:31:09.472",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633057,1774024271602,1015.5,0.00030136,120,"2026-03-20T16:31:11.602",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633058,1774024278363,500.0,0.00030136,120,"2026-03-20T16:31:18.363",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633059,1774024281340,200.0,0.00030137,120,"2026-03-20T16:31:21.340",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633060,1774024283126,500.0,0.00030136,120,"2026-03-20T16:31:23.126",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633061,1774024284811,575.99,0.00030136,120,"2026-03-20T16:31:24.811",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633062,1774024287150,500.0,0.00030136,120,"2026-03-20T16:31:27.150",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633063,1774024290746,1800.0,0.00030137,120,"2026-03-20T16:31:30.746",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633064,1774024297351,6186.35,0.00030136,120,"2026-03-20T16:31:37.351",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633065,1774024304874,4639.92,0.00030136,120,"2026-03-20T16:31:44.874",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633066,1774024308973,500.0,0.00030136,120,"2026-03-20T16:31:48.973",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633067,1774024311152,1100.39,0.00030136,120,"2026-03-20T16:31:51.152",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633068,1774024311921,500.0,0.00030136,120,"2026-03-20T16:31:51.921",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633069,1774024324893,500.0,0.00030136,120,"2026-03-20T16:32:04.893",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633070,1774024325246,1417.89,0.00030136,120,"2026-03-20T16:32:05.246",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633071,1774024337504,500.0,0.00030136,120,"2026-03-20T16:32:17.504",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633072,1774024337731,6452.6,0.00030136,120,"2026-03-20T16:32:17.731",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633073,1774024347440,4030.19,0.00030136,120,"2026-03-20T16:32:27.440",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633074,1774024366097,500.0,0.00030136,120,"2026-03-20T16:32:46.097",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633075,1774024367079,5014.32,0.00030136,120,"2026-03-20T16:32:47.079",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633076,1774024367740,500.0,0.00030136,120,"2026-03-20T16:32:47.740",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633077,1774024368418,500.0,0.00030136,120,"2026-03-20T16:32:48.418",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633078,1774024368859,500.0,0.00030136,120,"2026-03-20T16:32:48.859",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633079,1774024371630,500.0,0.00030136,120,"2026-03-20T16:32:51.630",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633080,1774024372410,548.82983252,0.00030136,120,"2026-03-20T16:32:52.410",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633081,1774024378428,500.0,0.00030136,120,"2026-03-20T16:32:58.428",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633082,1774024378963,2116.21,0.00030136,120,"2026-03-20T16:32:58.963",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633083,1774024385097,500.0,0.00030136,120,"2026-03-20T16:33:05.097",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633084,1774024393529,500.0,0.00030136,120,"2026-03-20T16:33:13.529",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633085,1774024427732,500.0,0.00030136,120,"2026-03-20T16:33:47.732",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633086,1774024436840,500.0,0.00030136,120,"2026-03-20T16:33:56.840",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633087,1774024440500,50173.93,0.00030136,120,"2026-03-20T16:34:00.500",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633088,1774024448450,28438.22,0.00030136,120,"2026-03-20T16:34:08.450",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633089,1774024462916,2730.18,0.00030136,120,"2026-03-20T16:34:22.916",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633090,1774024479035,950.11,0.00030136,120,"2026-03-20T16:34:39.035",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633091,1774024488087,500.0,0.00030136,120,"2026-03-20T16:34:48.087",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633092,1774024488339,681.93,0.00030136,120,"2026-03-20T16:34:48.339",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633093,1774024493824,500.0,0.00030136,120,"2026-03-20T16:34:53.824",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633094,1774024499844,500.0,0.00030136,120,"2026-03-20T16:34:59.844",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633095,1774024503325,925.88,0.00030136,120,"2026-03-20T16:35:03.325",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633096,1774024509990,1000.0,0.000301,120,"2026-03-20T16:35:09.990",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633097,1774024519893,973.19,0.00030136,120,"2026-03-20T16:35:19.893",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633098,1774024536714,553.84,0.00030136,120,"2026-03-20T16:35:36.714",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633099,1774024538774,-379.62152,0.000108,2,"2026-03-20T16:35:38.774",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633100,1774024547669,500.0,0.00030136,120,"2026-03-20T16:35:47.669",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633101,1774024547945,603.03,0.00030136,120,"2026-03-20T16:35:47.945",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633102,1774024574505,3862.26,0.00030136,120,"2026-03-20T16:36:14.505",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633103,1774024581390,7700.69,0.00030137,120,"2026-03-20T16:36:21.390",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633104,1774024590064,2028.04,0.00030136,120,"2026-03-20T16:36:30.064",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633105,1774024594150,4805.39,0.00030136,120,"2026-03-20T16:36:34.150",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633106,1774024599276,6183.75,0.00030136,120,"2026-03-20T16:36:39.276",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633107,1774024602504,500.0,0.00030136,120,"2026-03-20T16:36:42.504",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633108,1774024661515,1247.24,0.00030136,120,"2026-03-20T16:37:41.515",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633109,1774024663785,500.0,0.00030136,120,"2026-03-20T16:37:43.785",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633112,1774024671527,500.0,0.00030136,120,"2026-03-20T16:37:51.527",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633113,1774024676707,500.0,0.00030136,120,"2026-03-20T16:37:56.707",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633114,1774024689789,48083.35,0.00030136,120,"2026-03-20T16:38:09.789",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633115,1774024696795,27253.3,0.00030136,120,"2026-03-20T16:38:16.795",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633116,1774024702542,500.0,0.00030136,120,"2026-03-20T16:38:22.542",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633118,1774024711891,2616.42,0.00030136,120,"2026-03-20T16:38:31.891",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633119,1774024713564,1010.82,0.00030136,120,"2026-03-20T16:38:33.564",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633120,1774024715891,2759.49,0.00030136,120,"2026-03-20T16:38:35.891",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633121,1774024720567,500.0,0.00030136,120,"2026-03-20T16:38:40.567",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633123,1774024728303,932.64,0.00030136,120,"2026-03-20T16:38:48.303",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633124,1774024732148,500.0,0.00030136,120,"2026-03-20T16:38:52.148",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633125,1774024744717,500.0,0.00030136,120,"2026-03-20T16:39:04.717",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633126,1774024757906,530.81835672,0.00030136,120,"2026-03-20T16:39:17.906",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633127,1774024770963,500.0,0.00030136,120,"2026-03-20T16:39:30.963",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633128,1774024802017,500.0,0.00030136,120,"2026-03-20T16:40:02.017",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633129,1774024804710,2267.11,0.00030136,120,"2026-03-20T16:40:04.710",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633130,1774024810699,500.0,0.00030136,120,"2026-03-20T16:40:10.699",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633131,1774024811440,5926.09,0.00030136,120,"2026-03-20T16:40:11.440",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633132,1774024823177,3701.33,0.00030136,120,"2026-03-20T16:40:23.177",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633133,1774024835576,1943.53,0.00030136,120,"2026-03-20T16:40:35.576",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633134,1774024839559,472.70078661,0.00030136,120,"2026-03-20T16:40:39.559",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633135,1774024841342,500.0,0.00030136,120,"2026-03-20T16:40:41.342",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633136,1774024843507,4605.16,0.00030136,120,"2026-03-20T16:40:43.507",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633137,1774024854731,500.0,0.00030136,120,"2026-03-20T16:40:54.731",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633138,1774024860906,551.99,0.00030136,120,"2026-03-20T16:41:00.906",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633139,1774024862509,500.0,0.00030136,120,"2026-03-20T16:41:02.509",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633140,1774024862756,500.0,0.00030136,120,"2026-03-20T16:41:02.756",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633141,1774024868015,1085.79,0.00030136,120,"2026-03-20T16:41:08.015",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633142,1774024871159,3999.28,0.00030136,120,"2026-03-20T16:41:11.159",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633143,1774024873985,500.0,0.00030136,120,"2026-03-20T16:41:13.985",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633144,1774024879292,160.0,0.00030136,120,"2026-03-20T16:41:19.292",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633145,1774024884909,5928.59,0.00030136,120,"2026-03-20T16:41:24.909",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633146,1774024892498,1353.31,0.00030136,120,"2026-03-20T16:41:32.498",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633147,1774024897260,500.0,0.00030136,120,"2026-03-20T16:41:37.260",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633148,1774024899588,500.0,0.00030136,120,"2026-03-20T16:41:39.588",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633149,1774024899727,373.29537296,0.00030136,120,"2026-03-20T16:41:39.727",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633150,1774024903560,46079.88,0.00030136,120,"2026-03-20T16:41:43.560",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633151,1774024920337,1054.54,0.00030136,120,"2026-03-20T16:42:00.337",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633153,1774024921667,500.0,0.00030136,120,"2026-03-20T16:42:01.667",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633154,1774024922034,2507.4,0.00030136,120,"2026-03-20T16:42:02.034",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633155,1774024934533,1358.81,0.00030136,120,"2026-03-20T16:42:14.533",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633156,1774024934754,500.0,0.00030136,120,"2026-03-20T16:42:14.754",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633157,1774024938763,500.0,0.00030136,120,"2026-03-20T16:42:18.763",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633158,1774024945088,500.0,0.00030136,120,"2026-03-20T16:42:25.088",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633159,1774024947367,696.03,0.00030136,120,"2026-03-20T16:42:27.367",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633160,1774024956430,7026.71291285,0.00030136,120,"2026-03-20T16:42:36.430",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633161,1774024958312,1052.35,0.00030136,120,"2026-03-20T16:42:38.312",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633162,1774024959455,500.0,0.00030136,120,"2026-03-20T16:42:39.455",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633163,1774024968885,977.1,0.00030136,120,"2026-03-20T16:42:48.885",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633164,1774024974081,500.0,0.00030136,120,"2026-03-20T16:42:54.081",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633165,1774024975387,500.0,0.00030136,120,"2026-03-20T16:42:55.387",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633166,1774024977224,500.0,0.00030136,120,"2026-03-20T16:42:57.224",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633167,1774024977614,893.78,0.00030136,120,"2026-03-20T16:42:57.614",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633168,1774024987660,500.0,0.00030136,120,"2026-03-20T16:43:07.660",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633169,1774025001140,500.0,0.00030136,120,"2026-03-20T16:43:21.140",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633170,1774025062960,3547.11,0.00030136,120,"2026-03-20T16:44:22.960",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633171,1774025063000,5679.17,0.00030136,120,"2026-03-20T16:44:23.000",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633172,1774025082439,4413.28,0.00030136,120,"2026-03-20T16:44:42.439",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633173,1774025086987,910.53,0.00030136,120,"2026-03-20T16:44:46.987",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633174,1774025094343,1862.55,0.00030136,120,"2026-03-20T16:44:54.343",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633175,1774025113772,887.3,0.00030136,120,"2026-03-20T16:45:13.772",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633176,1774025133965,500.0,0.00030136,120,"2026-03-20T16:45:33.965",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633177,1774025140359,530.76,0.00030136,120,"2026-03-20T16:45:40.359",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633178,1774025147849,44159.88,0.00030136,120,"2026-03-20T16:45:47.849",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633179,1774025154885,577.9,0.00030136,120,"2026-03-20T16:45:54.885",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633180,1774025155041,26117.74,0.00030136,120,"2026-03-20T16:45:55.041",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633181,1774025159041,521.22,0.00030136,120,"2026-03-20T16:45:59.041",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633182,1774025169870,2402.93,0.00030136,120,"2026-03-20T16:46:09.870",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633183,1774025210713,500.0,0.00030136,120,"2026-03-20T16:46:50.713",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633184,1774025234198,856.54,0.00030136,120,"2026-03-20T16:47:14.198",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633185,1774025263309,1195.27,0.00030136,120,"2026-03-20T16:47:43.309",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633186,1774025264898,500.0,0.00030136,120,"2026-03-20T16:47:44.898",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633187,1774025271377,500.0,0.00030136,120,"2026-03-20T16:47:51.377",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633189,1774025299203,5442.54,0.00030136,120,"2026-03-20T16:48:19.203",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633190,1774025310660,500.0,0.00030136,120,"2026-03-20T16:48:30.660",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633191,1774025315831,500.0,0.00030136,120,"2026-03-20T16:48:35.831",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633192,1774025322498,2644.51,0.00030136,120,"2026-03-20T16:48:42.498",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633193,1774025323162,2660.33,0.00030136,120,"2026-03-20T16:48:43.162",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633194,1774025335389,500.0,0.00030136,120,"2026-03-20T16:48:55.389",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633195,1774025339378,1784.95,0.00030136,120,"2026-03-20T16:48:59.378",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633196,1774025343218,4229.39,0.00030136,120,"2026-03-20T16:49:03.218",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633197,1774025347251,500.0,0.00030136,120,"2026-03-20T16:49:07.251",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633198,1774025371221,519.69347681,0.00030136,120,"2026-03-20T16:49:31.221",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633199,1774025381938,500.0,0.00030136,120,"2026-03-20T16:49:41.938",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633200,1774025395806,500.0,0.00030136,120,"2026-03-20T16:49:55.806",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633201,1774025407169,42319.89,0.00030136,120,"2026-03-20T16:50:07.169",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633202,1774025413885,2172.64,0.00030136,120,"2026-03-20T16:50:13.885",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633203,1774025414729,25029.51,0.00030136,120,"2026-03-20T16:50:14.729",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633204,1774025416894,653.52,0.00030136,120,"2026-03-20T16:50:16.894",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633205,1774025429884,2302.8,0.00030136,120,"2026-03-20T16:50:29.884",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633213,1774025432189,-300.0,0.00010793,2,"2026-03-20T16:50:32.189",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633214,1774025432199,-258.27538772,0.00010794,2,"2026-03-20T16:50:32.199",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633215,1774025432211,-241.72461228,0.00010794,2,"2026-03-20T16:50:32.211",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633216,1774025432221,-70.97538772,0.00010794,2,"2026-03-20T16:50:32.221",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633217,1774025432242,-429.02461228,0.00010794,2,"2026-03-20T16:50:32.242",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633218,1774025432252,-500.0,0.00010794,2,"2026-03-20T16:50:32.252",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633219,1774025432262,-151.0,0.00010794,2,"2026-03-20T16:50:32.262",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633220,1774025432275,-99.55321673,0.00010794,2,"2026-03-20T16:50:32.275",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633221,1774025432286,-51.44678327,0.00010794,2,"2026-03-20T16:50:32.286",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633222,1774025432296,-151.0,0.00010794,2,"2026-03-20T16:50:32.296",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633223,1774025432305,-500.0,0.00010794,2,"2026-03-20T16:50:32.305",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633224,1774025432315,-151.0,0.00010794,2,"2026-03-20T16:50:32.315",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633225,1774025432325,-500.0,0.00010794,2,"2026-03-20T16:50:32.325",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633226,1774025432335,-151.0,0.00010794,2,"2026-03-20T16:50:32.335",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633227,1774025432345,-500.0,0.00010794,2,"2026-03-20T16:50:32.345",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633228,1774025432355,-151.0,0.00010794,2,"2026-03-20T16:50:32.355",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633229,1774025432365,-500.0,0.00010794,2,"2026-03-20T16:50:32.365",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633230,1774025432375,-500.0,0.00010794,2,"2026-03-20T16:50:32.375",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633231,1774025432385,-500.0,0.00010794,2,"2026-03-20T16:50:32.385",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633232,1774025432396,-586.89232069,0.00010794,2,"2026-03-20T16:50:32.396",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633234,1774025432406,-200.0,0.00010794,2,"2026-03-20T16:50:32.406",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633236,1774025432416,-151.0,0.00010794,2,"2026-03-20T16:50:32.416",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633238,1774025432425,-7019.89926105,0.000108,2,"2026-03-20T16:50:32.425",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633246,1774025438251,-14174.9,0.000108,2,"2026-03-20T16:50:38.251",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633249,1774025440713,-383.45408857,0.000108,2,"2026-03-20T16:50:40.713",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633250,1774025440725,-385.98416262,0.000108,2,"2026-03-20T16:50:40.725",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633251,1774025440746,-3491.25,0.000108,2,"2026-03-20T16:50:40.746",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633252,1774025440759,-399.43984179,0.000108,2,"2026-03-20T16:50:40.759",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633253,1774025440771,-1123.17140175,0.000108,2,"2026-03-20T16:50:40.771",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633254,1774025440800,-1413.47813135,0.000108,2,"2026-03-20T16:50:40.800",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633261,1774025443342,-1013.90818095,0.000108,2,"2026-03-20T16:50:43.342",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633262,1774025443715,-2011.21213298,0.000108,2,"2026-03-20T16:50:43.715",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633263,1774025443727,-524.0,0.000108,2,"2026-03-20T16:50:43.727",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633264,1774025443739,-1423.6,0.000108,2,"2026-03-20T16:50:43.739",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633266,1774025445070,500.0,0.00030136,120,"2026-03-20T16:50:45.070",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633268,1774025446277,-10349.27104002,0.000108,2,"2026-03-20T16:50:46.277",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633269,1774025446490,-1500.0,0.000108,2,"2026-03-20T16:50:46.490",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633270,1774025446760,-2135.99999994,0.000108,2,"2026-03-20T16:50:46.760",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633290,1774025450422,500.0,0.00030136,120,"2026-03-20T16:50:50.422",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633291,1774025464630,500.0,0.00030136,120,"2026-03-20T16:51:04.630",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633292,1774025471260,528.99,0.00030136,120,"2026-03-20T16:51:11.260",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633293,1774025471407,500.0,0.00030136,120,"2026-03-20T16:51:11.407",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633294,1774025474159,500.0,0.00030136,120,"2026-03-20T16:51:14.159",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633295,1774025478158,820.85,0.00030136,120,"2026-03-20T16:51:18.158",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633296,1774025480727,3832.64,0.00030136,120,"2026-03-20T16:51:20.727",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633297,1774025480946,500.0,0.00030136,120,"2026-03-20T16:51:20.946",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633298,1774025489290,5681.56,0.00030136,120,"2026-03-20T16:51:29.290",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633299,1774025495184,1010.6,0.00030136,120,"2026-03-20T16:51:35.184",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633300,1774025497127,4390.2,0.00030136,120,"2026-03-20T16:51:37.127",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633301,1774025504390,500.0,0.00030136,120,"2026-03-20T16:51:44.390",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633302,1774025509451,1302.19,0.00030136,120,"2026-03-20T16:51:49.451",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633303,1774025528819,500.0,0.00030136,120,"2026-03-20T16:52:08.819",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633304,1774025531759,3288.47,0.00030136,120,"2026-03-20T16:52:11.759",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633305,1774025532623,1303.39991096,0.0003013,120,"2026-03-20T16:52:12.623",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633306,1774025551656,500.0,0.00030136,120,"2026-03-20T16:52:31.656",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633307,1774025551763,4053.17,0.00030136,120,"2026-03-20T16:52:31.763",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633308,1774025552766,500.0,0.00030136,120,"2026-03-20T16:52:32.766",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633309,1774025553194,500.0,0.00030136,120,"2026-03-20T16:52:33.194",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633310,1774025554855,500.0,0.00030136,120,"2026-03-20T16:52:34.855",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633311,1774025555360,500.0,0.00030136,120,"2026-03-20T16:52:35.360",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633312,1774025560083,5215.76,0.00030136,120,"2026-03-20T16:52:40.083",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633313,1774025560890,500.0,0.00030136,120,"2026-03-20T16:52:40.890",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633314,1774025560935,500.0,0.00030136,120,"2026-03-20T16:52:40.935",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633315,1774025563126,466.48651998,0.00030136,120,"2026-03-20T16:52:43.126",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633316,1774025578515,1710.58,0.00030136,120,"2026-03-20T16:52:58.515",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633317,1774025584434,500.0,0.00030136,120,"2026-03-20T16:53:04.434",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633318,1774025598718,500.0,0.00030136,120,"2026-03-20T16:53:18.718",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633319,1774025604592,500.0,0.00030136,120,"2026-03-20T16:53:24.592",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633320,1774025611864,500.0,0.00030136,120,"2026-03-20T16:53:31.864",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633321,1774025622470,968.7,0.00030136,120,"2026-03-20T16:53:42.470",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633322,1774025644518,500.0,0.00030136,120,"2026-03-20T16:54:04.518",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633323,1774025652777,40556.56,0.00030136,120,"2026-03-20T16:54:12.777",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633324,1774025661186,872.59,0.00030136,120,"2026-03-20T16:54:21.186",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633325,1774025663580,23986.61,0.00030136,120,"2026-03-20T16:54:23.580",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633326,1774025665580,-2193.1895,0.0001,2,"2026-03-20T16:54:25.580",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633327,1774025678701,2206.85,0.00030136,120,"2026-03-20T16:54:38.701",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633328,1774025680127,-2193.1895,0.00010083,2,"2026-03-20T16:54:40.127",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633329,1774025680220,500.0,0.00030136,120,"2026-03-20T16:54:40.220",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633330,1774025685464,-2193.1895,0.00010167,2,"2026-03-20T16:54:45.464",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633331,1774025686603,500.0,0.00030136,120,"2026-03-20T16:54:46.603",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633332,1774025689587,-2193.1895,0.0001025,2,"2026-03-20T16:54:49.587",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633333,1774025696279,850.33,0.00030136,120,"2026-03-20T16:54:56.279",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633334,1774025696998,-2193.1895,0.00010333,2,"2026-03-20T16:54:56.998",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633335,1774025702684,-2193.1895,0.00010417,2,"2026-03-20T16:55:02.684",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633336,1774025702707,-2193.1898,0.000105,2,"2026-03-20T16:55:02.707",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633337,1774025718741,508.65,0.00030136,120,"2026-03-20T16:55:18.741",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633338,1774025720326,786.65,0.00030136,120,"2026-03-20T16:55:20.326",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633339,1774025737238,553.82,0.00030136,120,"2026-03-20T16:55:37.238",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633340,1774025738055,500.0,0.00030136,120,"2026-03-20T16:55:38.055",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633341,1774025743039,1040.55,0.00030136,120,"2026-03-20T16:55:43.039",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633342,1774025772919,4998.44,0.00030136,120,"2026-03-20T16:56:12.919",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633343,1774025781681,500.0,0.00030136,120,"2026-03-20T16:56:21.681",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633344,1774025783036,500.0,0.00030136,120,"2026-03-20T16:56:23.036",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633345,1774025794022,1639.3,0.00030136,120,"2026-03-20T16:56:34.022",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633346,1774025808635,3151.45,0.00030136,120,"2026-03-20T16:56:48.635",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633347,1774025808668,500.0,0.00030136,120,"2026-03-20T16:56:48.668",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633348,1774025812548,500.0,0.00030136,120,"2026-03-20T16:56:52.548",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633349,1774025821153,667.03,0.00030136,120,"2026-03-20T16:57:01.153",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633350,1774025829079,3884.29,0.00030136,120,"2026-03-20T16:57:09.079",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633351,1774025830350,1008.5,0.00030136,120,"2026-03-20T16:57:10.350",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633352,1774025831967,500.0,0.00030136,120,"2026-03-20T16:57:11.967",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633353,1774025844400,500.0,0.00030136,120,"2026-03-20T16:57:24.400",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633354,1774025855210,500.0,0.00030136,120,"2026-03-20T16:57:35.210",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633355,1774025855259,1145.47,0.00030136,120,"2026-03-20T16:57:35.259",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633356,1774025875699,936.39,0.00030136,120,"2026-03-20T16:57:55.699",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633357,1774025895077,38866.7,0.00030136,120,"2026-03-20T16:58:15.077",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633358,1774025899544,2534.33,0.00030136,120,"2026-03-20T16:58:19.544",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633359,1774025902828,22987.17,0.00030136,120,"2026-03-20T16:58:22.828",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633360,1774025918609,2114.9,0.00030136,120,"2026-03-20T16:58:38.609",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633361,1774025926015,500.0,0.00030136,120,"2026-03-20T16:58:46.015",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633362,1774025943077,500.0,0.00030136,120,"2026-03-20T16:59:03.077",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633363,1774025954676,500.0,0.00030136,120,"2026-03-20T16:59:14.676",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633364,1774025958955,500.0,0.00030136,120,"2026-03-20T16:59:18.955",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633365,1774025986015,2082.12,0.00030136,120,"2026-03-20T16:59:46.015",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633366,1774025991047,500.0,0.00030136,120,"2026-03-20T16:59:51.047",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633367,1774026016625,3020.14,0.00030136,120,"2026-03-20T17:00:16.625",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633368,1774026023797,500.0,0.00030136,120,"2026-03-20T17:00:23.797",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633369,1774026037651,500.0,0.00030136,120,"2026-03-20T17:00:37.651",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633370,1774026041516,3722.44,0.00030136,120,"2026-03-20T17:00:41.516",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633371,1774026043348,506.95,0.00030136,120,"2026-03-20T17:00:43.348",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633372,1774026046863,1874.41,0.00030136,120,"2026-03-20T17:00:46.863",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633373,1774026049801,500.0,0.00030136,120,"2026-03-20T17:00:49.801",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633374,1774026052143,3672.95,0.00030136,120,"2026-03-20T17:00:52.143",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633375,1774026060404,500.0,0.00030136,120,"2026-03-20T17:01:00.404",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633376,1774026061369,5444.83,0.00030136,120,"2026-03-20T17:01:01.369",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633377,1774026061552,500.0,0.00030136,120,"2026-03-20T17:01:01.552",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633378,1774026068867,500.0,0.00030136,120,"2026-03-20T17:01:08.867",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633379,1774026069245,4207.28,0.00030136,120,"2026-03-20T17:01:09.245",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633380,1774026076405,500.0,0.00030136,120,"2026-03-20T17:01:16.405",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633381,1774026085621,968.49,0.00030136,120,"2026-03-20T17:01:25.621",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633382,1774026094974,37247.26,0.00030136,120,"2026-03-20T17:01:34.974",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633383,1774026100250,1247.93,0.00030136,120,"2026-03-20T17:01:40.250",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633384,1774026102584,22029.37,0.00030136,120,"2026-03-20T17:01:42.584",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633385,1774026118446,2026.78,0.00030136,120,"2026-03-20T17:01:58.446",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633386,1774026135687,500.0,0.00030136,120,"2026-03-20T17:02:15.687",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633387,1774026144584,500.0,0.00030136,120,"2026-03-20T17:02:24.584",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633388,1774026168973,500.0,0.00030136,120,"2026-03-20T17:02:48.973",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633389,1774026171462,500.0,0.00030136,120,"2026-03-20T17:02:51.462",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633390,1774026172240,305.81442027,0.00030136,120,"2026-03-20T17:02:52.240",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633391,1774026182582,753.87,0.00030136,120,"2026-03-20T17:03:02.582",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633392,1774026193037,500.0,0.00030136,120,"2026-03-20T17:03:13.037",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633393,1774026202706,500.0,0.00030136,120,"2026-03-20T17:03:22.706",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633394,1774026219913,500.0,0.00030136,120,"2026-03-20T17:03:39.913",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633395,1774026258098,836.23,0.00030136,120,"2026-03-20T17:04:18.098",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633396,1774026258472,2894.3,0.00030136,120,"2026-03-20T17:04:18.472",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633397,1774026260753,4712.07,0.00030136,120,"2026-03-20T17:04:20.753",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633398,1774026279233,3567.34,0.00030136,120,"2026-03-20T17:04:39.233",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633399,1774026298950,1571.0,0.00030136,120,"2026-03-20T17:04:58.950",0.00047450000000000004,101.75,0.993745453544034,5649688230.586812]
[408633400,1774026307556,500.0,0.00030136,120,"2026-03-20T17:05:07.556",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633401,1774026307830,626.29,0.00030136,120,"2026-03-20T17:05:07.830",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633402,1774026314019,500.0,0.00030136,120,"2026-03-20T17:05:14.019",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633403,1774026348232,530.75,0.00030136,120,"2026-03-20T17:05:48.232",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633404,1774026364054,35695.29,0.00030136,120,"2026-03-20T17:06:04.054",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633405,1774026371939,21111.48,0.00030136,120,"2026-03-20T17:06:11.939",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633406,1774026387987,1942.33,0.00030136,120,"2026-03-20T17:06:27.987",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633407,1774026388850,1068.28341398,0.00030137,120,"2026-03-20T17:06:28.850",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633408,1774026407727,500.0,0.00030136,120,"2026-03-20T17:06:47.727",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633409,1774026420676,500.0,0.00030136,120,"2026-03-20T17:07:00.676",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633410,1774026445844,722.46,0.00030136,120,"2026-03-20T17:07:25.844",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633411,1774026449841,1097.74,0.00030136,120,"2026-03-20T17:07:29.841",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633412,1774026467534,500.0,0.00030136,120,"2026-03-20T17:07:47.534",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633413,1774026494656,2773.7,0.00030136,120,"2026-03-20T17:08:14.656",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633414,1774026498174,500.0,0.00030136,120,"2026-03-20T17:08:18.174",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633415,1774026509897,500.0,0.00030136,120,"2026-03-20T17:08:29.897",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633416,1774026512897,4515.74,0.00030136,120,"2026-03-20T17:08:32.897",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633417,1774026515209,3418.7,0.00030136,120,"2026-03-20T17:08:35.209",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633418,1774026516435,500.0,0.00030136,120,"2026-03-20T17:08:36.435",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633419,1774026522657,2428.73,0.00030136,120,"2026-03-20T17:08:42.657",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633420,1774026524606,500.0,0.00030136,120,"2026-03-20T17:08:44.606",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633421,1774026532763,500.0,0.00030136,120,"2026-03-20T17:08:52.763",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633422,1774026535469,500.0,0.00030136,120,"2026-03-20T17:08:55.469",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633423,1774026542776,1505.54,0.00030136,120,"2026-03-20T17:09:02.776",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633424,1774026544004,928.34,0.00030136,120,"2026-03-20T17:09:04.004",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633425,1774026588094,500.0,0.00030136,120,"2026-03-20T17:09:48.094",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633426,1774026593220,500.0,0.00030136,120,"2026-03-20T17:09:53.220",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633427,1774026621028,1561.59,0.00030136,120,"2026-03-20T17:10:21.028",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633428,1774026621207,34207.98,0.00030136,120,"2026-03-20T17:10:21.207",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633429,1774026628766,20231.83,0.00030136,120,"2026-03-20T17:10:28.766",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633437,1774026631316,-1200.0,0.00010599,2,"2026-03-20T17:10:31.316",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633439,1774026631327,-37877.3453,0.000106,2,"2026-03-20T17:10:31.327",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633441,1774026631337,-1000.0,0.00010699,2,"2026-03-20T17:10:31.337",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633443,1774026631347,-45318.2105,0.000107,2,"2026-03-20T17:10:31.347",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633444,1774026631357,-250.0,0.000107,4,"2026-03-20T17:10:31.357",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633445,1774026631367,-250.0,0.000107,4,"2026-03-20T17:10:31.367",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633446,1774026631377,-250.0,0.000107,4,"2026-03-20T17:10:31.377",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633447,1774026631387,-250.0,0.000107,4,"2026-03-20T17:10:31.387",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633448,1774026631397,-250.0,0.000107,4,"2026-03-20T17:10:31.397",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633449,1774026631407,-250.0,0.000107,4,"2026-03-20T17:10:31.407",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633450,1774026631417,-250.0,0.000107,4,"2026-03-20T17:10:31.417",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633451,1774026631427,-250.0,0.000107,4,"2026-03-20T17:10:31.427",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633452,1774026631437,-250.0,0.000107,4,"2026-03-20T17:10:31.437",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633453,1774026631446,-250.0,0.000107,4,"2026-03-20T17:10:31.446",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633454,1774026631456,-250.0,0.00010838,2,"2026-03-20T17:10:31.456",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633455,1774026631466,-2121.11810766,0.00010976,2,"2026-03-20T17:10:31.466",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633456,1774026631475,-1680.0,0.00011659,2,"2026-03-20T17:10:31.475",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633457,1774026631485,-250.0,0.0001177,2,"2026-03-20T17:10:31.485",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633458,1774026631495,-151.0,0.00011859,2,"2026-03-20T17:10:31.495",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633459,1774026631504,-180.64143654,0.00011859,2,"2026-03-20T17:10:31.504",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633460,1774026631514,-402.65007131,0.00011859,2,"2026-03-20T17:10:31.514",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633462,1774026631524,-608.29590768,0.00012353,2,"2026-03-20T17:10:31.524",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633464,1774026631533,-151.0,0.00012407,2,"2026-03-20T17:10:31.533",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633466,1774026631542,-171.80612737,0.0001281,2,"2026-03-20T17:10:31.542",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633469,1774026631566,-6.81519303,0.0001281,2,"2026-03-20T17:10:31.566",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633471,1774026631576,-1429.13782697,0.0001281,2,"2026-03-20T17:10:31.576",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633723,1774026639804,-2164.21,0.00011507,2,"2026-03-20T17:10:39.804",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633725,1774026639813,-8319.3897551,0.0001281,2,"2026-03-20T17:10:39.813",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633910,1774026642470,-6992.62214823,0.0001281,2,"2026-03-20T17:10:42.470",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633911,1774026642480,-154.8248662,0.0001281,2,"2026-03-20T17:10:42.480",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633912,1774026642490,-2351.0,0.00012825,2,"2026-03-20T17:10:42.490",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633913,1774026642500,-1490.70301286,0.00012836,2,"2026-03-20T17:10:42.500",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633917,1774026644550,1861.4,0.00030136,120,"2026-03-20T17:10:44.550",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633925,1774026658587,500.0,0.00030136,120,"2026-03-20T17:10:58.587",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633926,1774026663292,500.0,0.00030136,120,"2026-03-20T17:11:03.292",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633927,1774026663802,500.0,0.00030136,120,"2026-03-20T17:11:03.802",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633928,1774026673561,500.0,0.00030136,120,"2026-03-20T17:11:13.561",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633929,1774026677513,500.0,0.00030136,120,"2026-03-20T17:11:17.513",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633930,1774026680746,500.0,0.00030136,120,"2026-03-20T17:11:20.746",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633931,1774026689449,3519.91,0.00030136,120,"2026-03-20T17:11:29.449",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633932,1774026690793,692.36,0.00030136,120,"2026-03-20T17:11:30.793",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633933,1774026695948,500.0,0.00030136,120,"2026-03-20T17:11:35.948",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633934,1774026697265,928.13,0.00030136,120,"2026-03-20T17:11:37.265",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633935,1774026700754,5217.96,0.00030136,120,"2026-03-20T17:11:40.754",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633936,1774026708241,4031.97,0.00030136,120,"2026-03-20T17:11:48.241",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633937,1774026711452,1195.94,0.00030136,120,"2026-03-20T17:11:51.452",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633938,1774026714510,500.0,0.00030136,120,"2026-03-20T17:11:54.510",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633939,1774026715415,500.0,0.00030136,120,"2026-03-20T17:11:55.415",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633940,1774026738855,2658.13,0.00030136,120,"2026-03-20T17:12:18.855",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633941,1774026740373,500.0,0.00030136,120,"2026-03-20T17:12:20.373",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633942,1774026747613,500.0,0.00030136,120,"2026-03-20T17:12:27.613",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633943,1774026748242,4327.58,0.00030136,120,"2026-03-20T17:12:28.242",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633944,1774026752277,500.0,0.00030136,120,"2026-03-20T17:12:32.277",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633945,1774026754248,500.0,0.00030136,120,"2026-03-20T17:12:34.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633946,1774026755758,500.0,0.00030136,120,"2026-03-20T17:12:35.758",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633947,1774026759063,3276.25,0.00030136,120,"2026-03-20T17:12:39.063",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633948,1774026768394,1442.81,0.00030136,120,"2026-03-20T17:12:48.394",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633949,1774026769355,997.2,0.00030136,120,"2026-03-20T17:12:49.355",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633950,1774026778735,500.0,0.00030136,120,"2026-03-20T17:12:58.735",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633951,1774026790647,966.48,0.00030136,120,"2026-03-20T17:13:10.647",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633952,1774026802240,500.0,0.00030136,120,"2026-03-20T17:13:22.240",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633953,1774026811643,897.37,0.00030136,120,"2026-03-20T17:13:31.643",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633954,1774026812164,500.0,0.00030136,120,"2026-03-20T17:13:32.164",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633955,1774026825725,500.0,0.00030136,120,"2026-03-20T17:13:45.725",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633956,1774026826211,500.0,0.00030136,120,"2026-03-20T17:13:46.211",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633957,1774026837003,495.63080057,0.00030136,120,"2026-03-20T17:13:57.003",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633958,1774026838720,500.0,0.00030136,120,"2026-03-20T17:13:58.720",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633959,1774026851502,500.0,0.00030136,120,"2026-03-20T17:14:11.502",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633960,1774026852144,500.0,0.00030136,120,"2026-03-20T17:14:12.144",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633961,1774026852436,500.0,0.00030136,120,"2026-03-20T17:14:12.436",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633962,1774026855051,500.0,0.00030136,120,"2026-03-20T17:14:15.051",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633963,1774026856950,500.0,0.00030136,120,"2026-03-20T17:14:16.950",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633964,1774026858539,580.98841824,0.00030136,120,"2026-03-20T17:14:18.539",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633965,1774026865744,801.39,0.00030136,120,"2026-03-20T17:14:25.744",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633966,1774026866060,639.24,0.00030136,120,"2026-03-20T17:14:26.060",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633967,1774026868930,10000.0,0.00030137,120,"2026-03-20T17:14:28.930",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633968,1774026870675,500.0,0.00030136,120,"2026-03-20T17:14:30.675",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633969,1774026870846,32782.65,0.00030136,120,"2026-03-20T17:14:30.846",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633970,1774026876858,500.0,0.00030136,120,"2026-03-20T17:14:36.858",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633971,1774026878393,19388.84,0.00030136,120,"2026-03-20T17:14:38.393",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633972,1774026888280,500.0,0.00030136,120,"2026-03-20T17:14:48.280",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633973,1774026894587,1783.84,0.00030136,120,"2026-03-20T17:14:54.587",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633974,1774026911322,663.51,0.00030136,120,"2026-03-20T17:15:11.322",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633975,1774026918760,794.06,0.00030136,120,"2026-03-20T17:15:18.760",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633976,1774026920877,500.0,0.00030136,120,"2026-03-20T17:15:20.877",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633977,1774026941877,500.0,0.00030136,120,"2026-03-20T17:15:41.877",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633978,1774026954944,500.0,0.00030136,120,"2026-03-20T17:15:54.944",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633979,1774026961676,508.63,0.00030136,120,"2026-03-20T17:16:01.676",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633980,1774026978716,4147.26,0.00030136,120,"2026-03-20T17:16:18.716",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633981,1774026993401,2547.38,0.00030136,120,"2026-03-20T17:16:33.401",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633982,1774027013187,3139.74,0.00030136,120,"2026-03-20T17:16:53.187",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633983,1774027015865,1382.69,0.00030136,120,"2026-03-20T17:16:55.865",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633984,1774027052732,1052.0,0.00030136,120,"2026-03-20T17:17:32.732",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633985,1774027063479,1000.0,0.00030136,120,"2026-03-20T17:17:43.479",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633986,1774027087191,31416.71,0.00030136,120,"2026-03-20T17:18:07.191",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633987,1774027094826,18580.97,0.00030136,120,"2026-03-20T17:18:14.826",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633988,1774027111017,1709.52,0.00030136,120,"2026-03-20T17:18:31.017",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633989,1774027125175,500.0,0.00030136,120,"2026-03-20T17:18:45.175",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633990,1774027133865,500.0,0.00030136,120,"2026-03-20T17:18:53.865",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633991,1774027135328,2327.53,0.00030136,120,"2026-03-20T17:18:55.328",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633992,1774027140539,500.0,0.00030136,120,"2026-03-20T17:19:00.539",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633993,1774027147150,500.0,0.00030136,120,"2026-03-20T17:19:07.150",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633994,1774027160227,635.86,0.00030136,120,"2026-03-20T17:19:20.227",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633995,1774027173495,500.0,0.00030136,120,"2026-03-20T17:19:33.495",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633996,1774027191328,500.0,0.00030136,120,"2026-03-20T17:19:51.328",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633997,1774027191621,500.0,0.00030136,120,"2026-03-20T17:19:51.621",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633998,1774027223971,1930.3,0.00030136,120,"2026-03-20T17:20:23.971",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408633999,1774027235319,3974.46,0.00030136,120,"2026-03-20T17:20:35.319",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634000,1774027242347,600.19,0.00030136,120,"2026-03-20T17:20:42.347",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634001,1774027247742,1325.08,0.00030136,120,"2026-03-20T17:20:47.742",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634002,1774027249216,2441.24,0.00030136,120,"2026-03-20T17:20:49.216",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634003,1774027253653,500.0,0.00030136,120,"2026-03-20T17:20:53.653",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634004,1774027260429,500.0,0.00030136,120,"2026-03-20T17:21:00.429",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634005,1774027273871,500.0,0.00030136,120,"2026-03-20T17:21:13.871",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634006,1774027287890,500.0,0.00030136,120,"2026-03-20T17:21:27.890",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634007,1774027296454,500.0,0.00030136,120,"2026-03-20T17:21:36.454",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634008,1774027296829,3373.25,0.00030136,120,"2026-03-20T17:21:36.829",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634009,1774027305834,5000.55,0.00030136,120,"2026-03-20T17:21:45.834",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634010,1774027313387,3863.97,0.00030136,120,"2026-03-20T17:21:53.387",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634011,1774027319487,889.46,0.00030136,120,"2026-03-20T17:21:59.487",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634012,1774027334028,1146.1,0.00030136,120,"2026-03-20T17:22:14.028",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634013,1774027334607,500.0,0.00030136,120,"2026-03-20T17:22:14.607",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634014,1774027337771,30107.68,0.00030136,120,"2026-03-20T17:22:17.771",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634015,1774027346060,16258.34,0.00030136,120,"2026-03-20T17:22:26.060",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634016,1774027361085,1638.29,0.00030136,120,"2026-03-20T17:22:41.085",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634017,1774027367185,500.0,0.00030136,120,"2026-03-20T17:22:47.185",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634018,1774027379228,500.0,0.00030136,120,"2026-03-20T17:22:59.228",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634019,1774027388216,10000.0,0.00030137,120,"2026-03-20T17:23:08.216",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634020,1774027390723,500.0,0.00030136,120,"2026-03-20T17:23:10.723",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634021,1774027396822,609.37,0.00030136,120,"2026-03-20T17:23:16.822",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634022,1774027414226,500.0,0.00030136,120,"2026-03-20T17:23:34.226",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634023,1774027415132,500.0,0.00030136,120,"2026-03-20T17:23:35.132",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634024,1774027440323,500.0,0.00030136,120,"2026-03-20T17:24:00.323",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634025,1774027451928,2339.52,0.00030136,120,"2026-03-20T17:24:11.928",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634026,1774027462319,-300.0,9.78e-05,2,"2026-03-20T17:24:22.319",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634027,1774027462340,-15100.08186398,9.781e-05,7,"2026-03-20T17:24:22.340",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634028,1774027472248,3008.92,0.00030136,120,"2026-03-20T17:24:32.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634029,1774027478560,500.0,0.00030136,120,"2026-03-20T17:24:38.560",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634030,1774027489028,1269.87,0.00030136,120,"2026-03-20T17:24:49.028",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634031,1774027489064,889.66,0.00030136,120,"2026-03-20T17:24:49.064",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634032,1774027496733,500.0,0.00030136,120,"2026-03-20T17:24:56.733",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634033,1774027501004,220.0,0.00030137,120,"2026-03-20T17:25:01.004",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634034,1774027503691,3808.86,0.00030136,120,"2026-03-20T17:25:03.691",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634035,1774027508045,760.98,0.00030136,120,"2026-03-20T17:25:08.045",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634036,1774027518248,500.0,0.00030136,120,"2026-03-20T17:25:18.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634037,1774027524645,500.0,0.00030136,120,"2026-03-20T17:25:24.645",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634038,1774027535221,237.72,0.00030137,120,"2026-03-20T17:25:35.221",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634039,1774027550683,500.0,0.00030136,120,"2026-03-20T17:25:50.683",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634040,1774027552991,500.0,0.00030136,120,"2026-03-20T17:25:52.991",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634041,1774027574443,28853.19,0.00030136,120,"2026-03-20T17:26:14.443",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634042,1774027581682,17129.33,0.00030136,120,"2026-03-20T17:26:21.682",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634043,1774027597550,1570.02,0.00030136,120,"2026-03-20T17:26:37.550",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634044,1774027602438,579.02854051,0.00030136,120,"2026-03-20T17:26:42.438",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634045,1774027628060,583.98,0.00030136,120,"2026-03-20T17:27:08.060",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634046,1774027662837,520.74425866,0.00030136,120,"2026-03-20T17:27:42.837",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634047,1774027666590,500.0,0.00030136,120,"2026-03-20T17:27:46.590",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634048,1774027679830,1008.17,0.00030136,120,"2026-03-20T17:27:59.830",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634049,1774027696086,500.0,0.00030136,120,"2026-03-20T17:28:16.086",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634050,1774027699066,3650.16,0.00030136,120,"2026-03-20T17:28:19.066",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634052,1774027707435,500.0,0.00030136,120,"2026-03-20T17:28:27.435",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634053,1774027709399,2242.04,0.00030136,120,"2026-03-20T17:28:29.399",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634054,1774027714530,2230.55,0.00030136,120,"2026-03-20T17:28:34.530",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634055,1774027729489,2883.55,0.00030136,120,"2026-03-20T17:28:49.489",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634056,1774027748098,1216.96,0.00030136,120,"2026-03-20T17:29:08.098",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634057,1774027761074,500.0,0.00030136,120,"2026-03-20T17:29:21.074",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634058,1774027762879,859.98,0.00030136,120,"2026-03-20T17:29:22.879",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634059,1774027774634,500.0,0.00030136,120,"2026-03-20T17:29:34.634",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634060,1774027780304,500.0,0.00030136,120,"2026-03-20T17:29:40.304",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634061,1774027783388,500.0,0.00030136,120,"2026-03-20T17:29:43.388",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634062,1774027789687,955.65,0.00030136,120,"2026-03-20T17:29:49.687",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634063,1774027806430,1849.87,0.00030136,120,"2026-03-20T17:30:06.430",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634064,1774027812399,27650.98,0.00030136,120,"2026-03-20T17:30:12.399",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634065,1774027820163,16415.61,0.00030136,120,"2026-03-20T17:30:20.163",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634066,1774027831304,500.0,0.00030136,120,"2026-03-20T17:30:31.304",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634078,1774027831504,-300.0,9.781e-05,7,"2026-03-20T17:30:31.504",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634080,1774027831513,-215.94292169,0.00010498,2,"2026-03-20T17:30:31.513",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634085,1774027831558,-984.05707831,0.00010498,2,"2026-03-20T17:30:31.558",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634086,1774027831568,-206.80014007,0.00010499,2,"2026-03-20T17:30:31.568",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634087,1774027831580,-93.19985993,0.00010499,2,"2026-03-20T17:30:31.580",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634088,1774027831589,-300.0,0.00010499,2,"2026-03-20T17:30:31.589",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634089,1774027831599,-4869.61785456,0.000105,2,"2026-03-20T17:30:31.599",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634090,1774027831613,-4366.79847194,0.000105,2,"2026-03-20T17:30:31.613",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634091,1774027831624,-569.13169042,0.000105,2,"2026-03-20T17:30:31.624",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634092,1774027831667,-3739.89258961,0.000105,2,"2026-03-20T17:30:31.667",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634093,1774027831724,-15332.37889347,0.000105,2,"2026-03-20T17:30:31.724",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634094,1774027831733,-1000.0,0.00010599,2,"2026-03-20T17:30:31.733",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634095,1774027831743,-150.0,0.00010599,2,"2026-03-20T17:30:31.743",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634096,1774027831752,-150.0,0.00010599,2,"2026-03-20T17:30:31.752",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634097,1774027831761,-64396.95,0.00010687,2,"2026-03-20T17:30:31.761",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634098,1774027831771,-309.6497324,0.00010864,2,"2026-03-20T17:30:31.771",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634099,1774027831780,-870.37224766,0.000109,2,"2026-03-20T17:30:31.780",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634101,1774027831789,-151.0,0.00010961,2,"2026-03-20T17:30:31.789",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634102,1774027831798,-151.0,0.00010961,2,"2026-03-20T17:30:31.798",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634104,1774027831807,-151.0,0.00010961,2,"2026-03-20T17:30:31.807",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634106,1774027831816,-151.0,0.00010961,2,"2026-03-20T17:30:31.816",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634108,1774027831826,-151.0,0.00010961,2,"2026-03-20T17:30:31.826",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634110,1774027831835,-151.0,0.00010961,2,"2026-03-20T17:30:31.835",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634111,1774027831844,-151.0,0.00010961,2,"2026-03-20T17:30:31.844",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634112,1774027831853,-151.0,0.00010961,2,"2026-03-20T17:30:31.853",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634113,1774027831863,-258.88775998,0.00010961,2,"2026-03-20T17:30:31.863",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634114,1774027831873,-151.0,0.00010961,2,"2026-03-20T17:30:31.873",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634115,1774027831883,-151.0,0.00010961,2,"2026-03-20T17:30:31.883",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634116,1774027831892,-151.0,0.00010961,2,"2026-03-20T17:30:31.892",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634117,1774027831900,-151.0,0.00010961,2,"2026-03-20T17:30:31.900",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634118,1774027831909,-151.0,0.00010961,2,"2026-03-20T17:30:31.909",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634120,1774027831919,-151.0,0.00010961,2,"2026-03-20T17:30:31.919",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634123,1774027831929,-151.0,0.00010961,2,"2026-03-20T17:30:31.929",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634124,1774027831938,-188.37434726,0.00010961,2,"2026-03-20T17:30:31.938",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634127,1774027831947,-151.0,0.00010961,2,"2026-03-20T17:30:31.947",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634129,1774027831957,-151.0,0.00010961,2,"2026-03-20T17:30:31.957",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634130,1774027831967,-151.0,0.00010961,2,"2026-03-20T17:30:31.967",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634131,1774027831977,-151.0,0.00010965,2,"2026-03-20T17:30:31.977",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634132,1774027831987,-151.0,0.00010965,2,"2026-03-20T17:30:31.987",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634133,1774027831997,-151.0,0.00010965,2,"2026-03-20T17:30:31.997",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634134,1774027832013,-500.0,0.00010967,2,"2026-03-20T17:30:32.013",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634135,1774027832023,-500.0,0.00010967,2,"2026-03-20T17:30:32.023",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634136,1774027832033,-198.28206985,0.00010967,2,"2026-03-20T17:30:32.033",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634137,1774027832043,-500.0,0.00010967,2,"2026-03-20T17:30:32.043",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634138,1774027832053,-500.0,0.00010967,2,"2026-03-20T17:30:32.053",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634139,1774027832063,-500.0,0.00010967,2,"2026-03-20T17:30:32.063",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634140,1774027832072,-335.19628528,0.00010967,2,"2026-03-20T17:30:32.072",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634141,1774027832081,-500.0,0.00010967,2,"2026-03-20T17:30:32.081",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634142,1774027832091,-403.68156546,0.00010967,2,"2026-03-20T17:30:32.091",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634143,1774027832100,-500.0,0.00010967,2,"2026-03-20T17:30:32.100",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634144,1774027832110,-352.48878939,0.00010967,2,"2026-03-20T17:30:32.110",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634145,1774027832119,-337.92671637,0.00010967,2,"2026-03-20T17:30:32.119",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634146,1774027832128,-500.0,0.00010967,2,"2026-03-20T17:30:32.128",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634147,1774027832137,-508.68436131,0.00010967,2,"2026-03-20T17:30:32.137",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634148,1774027832147,-500.0,0.00010967,2,"2026-03-20T17:30:32.147",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634149,1774027832156,-509.94207469,0.00010967,2,"2026-03-20T17:30:32.156",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634151,1774027832165,-500.0,0.00010967,2,"2026-03-20T17:30:32.165",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634152,1774027832175,-500.0,0.00010967,2,"2026-03-20T17:30:32.175",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634153,1774027832185,-500.0,0.00010967,2,"2026-03-20T17:30:32.185",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634154,1774027832194,-500.0,0.00010967,2,"2026-03-20T17:30:32.194",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634155,1774027832203,-500.0,0.00010967,2,"2026-03-20T17:30:32.203",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634156,1774027832212,-500.0,0.00010967,2,"2026-03-20T17:30:32.212",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634157,1774027832221,-500.0,0.00010967,2,"2026-03-20T17:30:32.221",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634158,1774027832230,-500.0,0.00010967,2,"2026-03-20T17:30:32.230",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634159,1774027832239,-500.0,0.00010967,2,"2026-03-20T17:30:32.239",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634160,1774027832248,-500.0,0.00010967,2,"2026-03-20T17:30:32.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634161,1774027832257,-500.0,0.00010967,2,"2026-03-20T17:30:32.257",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634162,1774027832266,-500.0,0.00010967,2,"2026-03-20T17:30:32.266",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634163,1774027832275,-500.0,0.00010967,2,"2026-03-20T17:30:32.275",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634164,1774027832284,-500.0,0.00010967,2,"2026-03-20T17:30:32.284",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634165,1774027832293,-500.0,0.00010967,2,"2026-03-20T17:30:32.293",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634166,1774027832303,-500.0,0.00010967,2,"2026-03-20T17:30:32.303",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634167,1774027832313,-500.0,0.00010967,2,"2026-03-20T17:30:32.313",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634168,1774027832322,-500.0,0.00010967,2,"2026-03-20T17:30:32.322",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634169,1774027832331,-500.0,0.00010967,2,"2026-03-20T17:30:32.331",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634170,1774027832342,-500.0,0.00010967,2,"2026-03-20T17:30:32.342",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634171,1774027832352,-500.0,0.00010967,2,"2026-03-20T17:30:32.352",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634172,1774027832362,-500.0,0.00010967,2,"2026-03-20T17:30:32.362",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634173,1774027832371,-500.0,0.00010967,2,"2026-03-20T17:30:32.371",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634174,1774027832380,-500.0,0.00010967,2,"2026-03-20T17:30:32.380",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634175,1774027832390,-500.0,0.00010967,2,"2026-03-20T17:30:32.390",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634176,1774027832399,-500.0,0.00010967,2,"2026-03-20T17:30:32.399",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634177,1774027832409,-500.0,0.00010967,2,"2026-03-20T17:30:32.409",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634178,1774027832418,-500.0,0.00010967,2,"2026-03-20T17:30:32.418",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634179,1774027832428,-500.0,0.00010967,2,"2026-03-20T17:30:32.428",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634180,1774027832438,-500.0,0.00010967,2,"2026-03-20T17:30:32.438",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634181,1774027832447,-500.0,0.00010967,2,"2026-03-20T17:30:32.447",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634182,1774027832456,-500.0,0.00010967,2,"2026-03-20T17:30:32.456",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634183,1774027832466,-500.0,0.00010967,2,"2026-03-20T17:30:32.466",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634184,1774027832475,-500.0,0.00010967,2,"2026-03-20T17:30:32.475",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634185,1774027832485,-500.0,0.00010967,2,"2026-03-20T17:30:32.485",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634186,1774027832494,-500.0,0.00010967,2,"2026-03-20T17:30:32.494",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634187,1774027832503,-392.88475624,0.00010967,2,"2026-03-20T17:30:32.503",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634188,1774027832513,-500.0,0.00010967,2,"2026-03-20T17:30:32.513",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634189,1774027832522,-500.0,0.00010967,2,"2026-03-20T17:30:32.522",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634190,1774027832533,-500.0,0.00010967,2,"2026-03-20T17:30:32.533",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634191,1774027832543,-500.0,0.00010967,2,"2026-03-20T17:30:32.543",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634192,1774027832552,-500.0,0.00010967,2,"2026-03-20T17:30:32.552",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634193,1774027832562,-500.0,0.00010967,2,"2026-03-20T17:30:32.562",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634194,1774027832571,-500.0,0.00010967,2,"2026-03-20T17:30:32.571",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634195,1774027832580,-500.0,0.00010967,2,"2026-03-20T17:30:32.580",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634196,1774027832589,-500.0,0.00010967,2,"2026-03-20T17:30:32.589",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634197,1774027832598,-500.0,0.00010967,2,"2026-03-20T17:30:32.598",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634198,1774027832607,-500.0,0.00010967,2,"2026-03-20T17:30:32.607",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634199,1774027832616,-500.0,0.00010967,2,"2026-03-20T17:30:32.616",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634200,1774027832625,-500.0,0.00010967,2,"2026-03-20T17:30:32.625",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634201,1774027832634,-500.0,0.00010967,2,"2026-03-20T17:30:32.634",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634202,1774027832644,-500.0,0.00010967,2,"2026-03-20T17:30:32.644",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634203,1774027832653,-500.0,0.00010967,2,"2026-03-20T17:30:32.653",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634204,1774027832662,-500.0,0.00010967,2,"2026-03-20T17:30:32.662",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634205,1774027832672,-500.0,0.00010967,2,"2026-03-20T17:30:32.672",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634206,1774027832681,-500.0,0.00010967,2,"2026-03-20T17:30:32.681",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634207,1774027832690,-500.0,0.00010967,2,"2026-03-20T17:30:32.690",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634208,1774027832700,-500.0,0.00010967,2,"2026-03-20T17:30:32.700",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634209,1774027832709,-500.0,0.00010967,2,"2026-03-20T17:30:32.709",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634210,1774027832718,-289.28847562,0.00010967,2,"2026-03-20T17:30:32.718",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634211,1774027832728,-500.0,0.00010967,2,"2026-03-20T17:30:32.728",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634212,1774027832737,-500.0,0.00010967,2,"2026-03-20T17:30:32.737",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634213,1774027832748,-500.0,0.00010967,2,"2026-03-20T17:30:32.748",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634214,1774027832758,-500.0,0.00010967,2,"2026-03-20T17:30:32.758",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634215,1774027832768,-500.0,0.00010967,2,"2026-03-20T17:30:32.768",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634216,1774027832777,-500.0,0.00010967,2,"2026-03-20T17:30:32.777",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634217,1774027832786,-500.0,0.00010967,2,"2026-03-20T17:30:32.786",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634218,1774027832795,-500.0,0.00010967,2,"2026-03-20T17:30:32.795",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634219,1774027832804,-500.0,0.00010967,2,"2026-03-20T17:30:32.804",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634220,1774027832813,-162.10867395,0.00010967,2,"2026-03-20T17:30:32.813",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634221,1774027832822,-500.0,0.00010967,2,"2026-03-20T17:30:32.822",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634222,1774027832832,-500.0,0.00010967,2,"2026-03-20T17:30:32.832",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634223,1774027832841,-396.92845547,0.00010967,2,"2026-03-20T17:30:32.841",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634224,1774027832850,-500.0,0.00010967,2,"2026-03-20T17:30:32.850",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634225,1774027832859,-500.0,0.00010967,2,"2026-03-20T17:30:32.859",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634226,1774027832868,-500.0,0.00010967,2,"2026-03-20T17:30:32.868",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634227,1774027832877,-500.0,0.00010967,2,"2026-03-20T17:30:32.877",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634228,1774027832886,-500.0,0.00010967,2,"2026-03-20T17:30:32.886",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634229,1774027832896,-500.0,0.00010967,2,"2026-03-20T17:30:32.896",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634230,1774027832905,-630.97714733,0.00010967,2,"2026-03-20T17:30:32.905",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634231,1774027832914,-500.0,0.00010967,2,"2026-03-20T17:30:32.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634232,1774027832923,-500.0,0.00010967,2,"2026-03-20T17:30:32.923",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634233,1774027832932,-500.0,0.00010967,2,"2026-03-20T17:30:32.932",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634234,1774027832941,-500.0,0.00010967,2,"2026-03-20T17:30:32.941",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634235,1774027832950,-500.0,0.00010967,2,"2026-03-20T17:30:32.950",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634236,1774027832959,-197.67338248,0.00010967,2,"2026-03-20T17:30:32.959",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634237,1774027832968,-500.0,0.00010967,2,"2026-03-20T17:30:32.968",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634238,1774027832977,-500.0,0.00010967,2,"2026-03-20T17:30:32.977",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634239,1774027832986,-500.0,0.00010967,2,"2026-03-20T17:30:32.986",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634240,1774027832996,-500.0,0.00010967,2,"2026-03-20T17:30:32.996",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634241,1774027833007,-461.23789246,0.00010967,2,"2026-03-20T17:30:33.007",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634242,1774027833019,-500.0,0.00010967,2,"2026-03-20T17:30:33.019",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634243,1774027833029,-162.6142526,0.00010968,2,"2026-03-20T17:30:33.029",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634244,1774027833039,-1748.1555371,0.00010968,2,"2026-03-20T17:30:33.039",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634245,1774027833048,-22658.0973862,0.00010968,2,"2026-03-20T17:30:33.048",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634246,1774027833059,-2058.5542823,0.00010968,2,"2026-03-20T17:30:33.059",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634247,1774027833068,-733.3997484,0.00010968,2,"2026-03-20T17:30:33.068",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634248,1774027833077,-18403.8078324,0.00010968,2,"2026-03-20T17:30:33.077",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634249,1774027833087,-14536.08257391,0.00010968,2,"2026-03-20T17:30:33.087",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634250,1774027833100,-3587.73932177,0.00010968,2,"2026-03-20T17:30:33.100",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634251,1774027833111,-713.12748027,0.00010968,2,"2026-03-20T17:30:33.111",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634252,1774027835786,1504.61,0.00030136,120,"2026-03-20T17:30:35.786",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634260,1774027837682,-45049.79924017,0.00010968,2,"2026-03-20T17:30:37.682",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634262,1774027838871,500.0,0.00030136,120,"2026-03-20T17:30:38.871",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634263,1774027839989,-193454.00984178,0.00010968,2,"2026-03-20T17:30:39.989",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634264,1774027840000,-464.4745988,0.00010968,2,"2026-03-20T17:30:40.000",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634265,1774027840014,-160.349545,0.00010968,2,"2026-03-20T17:30:40.014",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634266,1774027840024,-160.349545,0.00010968,2,"2026-03-20T17:30:40.024",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634267,1774027840034,-160.349545,0.00010968,2,"2026-03-20T17:30:40.034",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634268,1774027840044,-160.349545,0.00010968,2,"2026-03-20T17:30:40.044",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634269,1774027840055,-151.0,0.00010968,2,"2026-03-20T17:30:40.055",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634270,1774027840066,-151.0,0.00010968,2,"2026-03-20T17:30:40.066",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634271,1774027840076,-151.0,0.00010968,2,"2026-03-20T17:30:40.076",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634272,1774027840087,-151.0,0.00010968,2,"2026-03-20T17:30:40.087",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634273,1774027840099,-161.074631,0.00010968,2,"2026-03-20T17:30:40.099",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634274,1774027840108,-161.074631,0.00010968,2,"2026-03-20T17:30:40.108",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634275,1774027840120,-161.074631,0.00010968,2,"2026-03-20T17:30:40.120",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634276,1774027840131,-161.074631,0.00010968,2,"2026-03-20T17:30:40.131",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634277,1774027840145,-500.0,0.00010973,2,"2026-03-20T17:30:40.145",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634278,1774027840155,-500.0,0.00010973,2,"2026-03-20T17:30:40.155",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634279,1774027840165,-500.0,0.00010973,2,"2026-03-20T17:30:40.165",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634280,1774027840175,-500.0,0.00010973,2,"2026-03-20T17:30:40.175",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634281,1774027840185,-500.0,0.00010973,2,"2026-03-20T17:30:40.185",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634282,1774027840196,-2810.01692991,0.00011099,2,"2026-03-20T17:30:40.196",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634283,1774027840206,-2970.77063188,0.00011099,2,"2026-03-20T17:30:40.206",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634284,1774027840216,-2970.77063181,0.0001143,2,"2026-03-20T17:30:40.216",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634285,1774027840226,-2810.01692984,0.0001143,2,"2026-03-20T17:30:40.226",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634286,1774027840237,-1621.02,0.00011458,2,"2026-03-20T17:30:40.237",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634287,1774027840247,-1000.0,0.00011521,2,"2026-03-20T17:30:40.247",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634288,1774027840257,-1000.0,0.00011521,2,"2026-03-20T17:30:40.257",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634289,1774027840267,-1000.0,0.00011521,2,"2026-03-20T17:30:40.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634290,1774027840277,-344.0,0.00011543,2,"2026-03-20T17:30:40.277",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634291,1774027840288,-1680.0,0.00011548,2,"2026-03-20T17:30:40.288",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634292,1774027840298,-326.72879344,0.00011566,2,"2026-03-20T17:30:40.298",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634293,1774027840308,-255.0,0.00011627,2,"2026-03-20T17:30:40.308",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634295,1774027840318,-2000.0,0.00011701,2,"2026-03-20T17:30:40.318",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634297,1774027840328,-175.58,0.00011716,2,"2026-03-20T17:30:40.328",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634298,1774027840338,-423.34,0.0001174,2,"2026-03-20T17:30:40.338",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634299,1774027840352,-280.70131564,0.00011859,2,"2026-03-20T17:30:40.352",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634300,1774027840362,-870.37224764,0.00011873,2,"2026-03-20T17:30:40.362",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634302,1774027840372,-2970.77063181,0.00011991,2,"2026-03-20T17:30:40.372",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634303,1774027840382,-2810.01692984,0.00011991,2,"2026-03-20T17:30:40.382",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634304,1774027840392,-514.00185196,0.00012068,2,"2026-03-20T17:30:40.392",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634305,1774027840402,-1500.0,0.00012068,2,"2026-03-20T17:30:40.402",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634306,1774027840411,-4095.0,0.00012091,2,"2026-03-20T17:30:40.411",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634307,1774027840422,-150.0,0.000121,2,"2026-03-20T17:30:40.422",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634308,1774027840433,-165.18,0.00012103,2,"2026-03-20T17:30:40.433",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634309,1774027840444,-287.1178,0.00012107,2,"2026-03-20T17:30:40.444",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634310,1774027840455,-18403.8078324,0.0001212,2,"2026-03-20T17:30:40.455",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634311,1774027840466,-1000.0,0.00012126,2,"2026-03-20T17:30:40.466",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634312,1774027840477,-2058.5542823,0.00012162,2,"2026-03-20T17:30:40.477",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634313,1774027840489,-733.3997484,0.00012167,2,"2026-03-20T17:30:40.489",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634314,1774027840500,-151.0,0.00012256,2,"2026-03-20T17:30:40.500",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634315,1774027840511,-22658.0973862,0.00012259,2,"2026-03-20T17:30:40.511",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634316,1774027840521,-161.074631,0.00012259,2,"2026-03-20T17:30:40.521",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634317,1774027840536,-161.074631,0.00012259,2,"2026-03-20T17:30:40.536",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634318,1774027840546,-161.074631,0.00012259,2,"2026-03-20T17:30:40.546",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634319,1774027840557,-161.074631,0.00012259,2,"2026-03-20T17:30:40.557",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634320,1774027840568,-1748.1555371,0.00012277,2,"2026-03-20T17:30:40.568",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634321,1774027840579,-169.83,0.00012309,2,"2026-03-20T17:30:40.579",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634322,1774027840589,-151.0,0.00012329,2,"2026-03-20T17:30:40.589",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634323,1774027840599,-151.0,0.00012329,2,"2026-03-20T17:30:40.599",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634324,1774027840610,-151.0,0.00012329,2,"2026-03-20T17:30:40.610",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634325,1774027840620,-2970.77063181,0.00012553,2,"2026-03-20T17:30:40.620",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634326,1774027840630,-2810.01692984,0.00012553,2,"2026-03-20T17:30:40.630",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634327,1774027840640,-2000.0,0.00012616,2,"2026-03-20T17:30:40.640",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634328,1774027840650,-1051.12993295,0.00012703,2,"2026-03-20T17:30:40.650",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634329,1774027840664,-1299.87006705,0.00012703,2,"2026-03-20T17:30:40.664",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634330,1774027840674,-433.0,0.00012751,2,"2026-03-20T17:30:40.674",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634331,1774027840691,-500.0,0.00012822,2,"2026-03-20T17:30:40.691",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634332,1774027840708,-2748.30913523,0.00012836,2,"2026-03-20T17:30:40.708",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634333,1774027840718,-166.66,0.00012844,2,"2026-03-20T17:30:40.718",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634334,1774027840728,-870.37224764,0.00012877,2,"2026-03-20T17:30:40.728",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634335,1774027840738,-356.39014149,0.00012924,2,"2026-03-20T17:30:40.738",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634336,1774027840749,-160.349545,0.00013073,2,"2026-03-20T17:30:40.749",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634337,1774027840759,-160.349545,0.00013073,2,"2026-03-20T17:30:40.759",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634338,1774027840770,-160.349545,0.00013073,2,"2026-03-20T17:30:40.770",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634339,1774027840779,-160.349545,0.00013073,2,"2026-03-20T17:30:40.779",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634340,1774027840789,-151.0,0.00013073,2,"2026-03-20T17:30:40.789",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634341,1774027840799,-151.0,0.00013073,2,"2026-03-20T17:30:40.799",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634342,1774027840809,-151.0,0.00013073,2,"2026-03-20T17:30:40.809",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634343,1774027840819,-151.0,0.00013073,2,"2026-03-20T17:30:40.819",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634344,1774027840829,-160.0,0.00013074,2,"2026-03-20T17:30:40.829",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634345,1774027840839,-979.16666667,0.00013074,2,"2026-03-20T17:30:40.839",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634346,1774027840849,-160.0,0.00013074,2,"2026-03-20T17:30:40.849",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634347,1774027840858,-2970.77063181,0.00013114,2,"2026-03-20T17:30:40.858",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634348,1774027840868,-2810.01692984,0.00013114,2,"2026-03-20T17:30:40.868",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634349,1774027840878,-166.66,0.00013114,2,"2026-03-20T17:30:40.878",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634350,1774027840889,-2000.0,0.00013164,2,"2026-03-20T17:30:40.889",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634351,1774027840899,-485.61475363,0.00013164,2,"2026-03-20T17:30:40.899",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634352,1774027840911,-175.58,0.0001318,2,"2026-03-20T17:30:40.911",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634353,1774027840934,-18403.8078324,0.00013273,2,"2026-03-20T17:30:40.934",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634354,1774027840946,-6935.85,0.00013296,2,"2026-03-20T17:30:40.946",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634355,1774027840957,-2058.5542823,0.00013355,2,"2026-03-20T17:30:40.957",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634356,1774027840967,-733.3997484,0.00013367,2,"2026-03-20T17:30:40.967",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634357,1774027840978,-166.66,0.00013385,2,"2026-03-20T17:30:40.978",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634358,1774027840989,-197.3953,0.000134,2,"2026-03-20T17:30:40.989",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634359,1774027840999,-2344.33260313,0.00013425,2,"2026-03-20T17:30:40.999",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634360,1774027841044,-895.66739687,0.00013425,2,"2026-03-20T17:30:41.044",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634361,1774027841056,-500.0,0.00013425,2,"2026-03-20T17:30:41.056",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634362,1774027841066,-500.0,0.00013425,2,"2026-03-20T17:30:41.066",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634363,1774027841076,-500.0,0.00013425,2,"2026-03-20T17:30:41.076",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634364,1774027841088,-320.59263153,0.00013425,2,"2026-03-20T17:30:41.088",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634369,1774027842589,500.0,0.00030136,120,"2026-03-20T17:30:42.589",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634380,1774027845532,-179.40736847,0.00013425,2,"2026-03-20T17:30:45.532",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634381,1774027845543,-500.0,0.00013425,2,"2026-03-20T17:30:45.543",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634382,1774027845552,-500.0,0.00013425,2,"2026-03-20T17:30:45.552",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634383,1774027845562,-484.98041623,0.00013425,2,"2026-03-20T17:30:45.562",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634384,1774027845572,-9389.1822153,0.000135,2,"2026-03-20T17:30:45.572",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634386,1774027847334,500.0,0.00030136,120,"2026-03-20T17:30:47.334",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634387,1774027848140,500.0,0.00030136,120,"2026-03-20T17:30:48.140",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634388,1774027852233,500.0,0.00030136,120,"2026-03-20T17:30:52.233",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634389,1774027855454,500.0,0.00030136,120,"2026-03-20T17:30:55.454",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634390,1774027860854,500.0,0.00030136,120,"2026-03-20T17:31:00.854",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634391,1774027869814,3232.7,0.00030136,120,"2026-03-20T17:31:09.814",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634392,1774027879028,4792.19,0.00030136,120,"2026-03-20T17:31:19.028",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634393,1774027884463,500.0,0.00030136,120,"2026-03-20T17:31:24.463",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634394,1774027884514,500.0,0.00030136,120,"2026-03-20T17:31:24.514",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634395,1774027895192,3702.97,0.00030136,120,"2026-03-20T17:31:35.192",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634396,1774027897924,559.65,0.00030136,120,"2026-03-20T17:31:37.924",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634397,1774027900447,612.6,0.00030136,120,"2026-03-20T17:31:40.447",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634398,1774027902607,500.0,0.00030136,120,"2026-03-20T17:31:42.607",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634399,1774027910735,852.4,0.00030136,120,"2026-03-20T17:31:50.735",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634400,1774027914342,500.0,0.00030136,120,"2026-03-20T17:31:54.342",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634401,1774027925059,1098.35,0.00030136,120,"2026-03-20T17:32:05.059",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634402,1774027933688,500.0,0.00030136,120,"2026-03-20T17:32:13.688",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634403,1774027951165,2148.62,0.00030136,120,"2026-03-20T17:32:31.165",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634404,1774027962444,3498.07,0.00030136,120,"2026-03-20T17:32:42.444",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634405,1774027964659,1166.25,0.00030136,120,"2026-03-20T17:32:44.659",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634406,1774027965732,500.0,0.00030136,120,"2026-03-20T17:32:45.732",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634407,1774027969521,500.0,0.00030136,120,"2026-03-20T17:32:49.521",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634408,1774027972205,2763.4,0.00030136,120,"2026-03-20T17:32:52.205",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634409,1774027989427,500.0,0.00030136,120,"2026-03-20T17:33:09.427",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634410,1774028006275,500.0,0.00030136,120,"2026-03-20T17:33:26.275",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634411,1774028011733,500.0,0.00030136,120,"2026-03-20T17:33:31.733",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634412,1774028018747,500.0,0.00030136,120,"2026-03-20T17:33:38.747",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634413,1774028069370,500.0,0.00030136,120,"2026-03-20T17:34:29.370",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634414,1774028073337,500.0,0.00030136,120,"2026-03-20T17:34:33.337",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634415,1774028081406,747.16,0.00030136,120,"2026-03-20T17:34:41.406",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634416,1774028082436,14513.10718081,0.00030136,120,"2026-03-20T17:34:42.436",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634422,1774029032047,-500.0,9.681e-05,2,"2026-03-20T17:50:32.047",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634423,1774029032058,-230.0,9.681e-05,2,"2026-03-20T17:50:32.058",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634424,1774029032067,-250.0,9.693e-05,2,"2026-03-20T17:50:32.067",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634425,1774029032077,-1045.59810829,9.706e-05,2,"2026-03-20T17:50:32.077",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634426,1774029032087,-150.0,9.781e-05,2,"2026-03-20T17:50:32.087",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634427,1774029032096,-214.80829108,9.781e-05,2,"2026-03-20T17:50:32.096",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634428,1774029032106,-214.80829106,9.991e-05,2,"2026-03-20T17:50:32.106",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634429,1774029032116,-300.0,9.999e-05,2,"2026-03-20T17:50:32.116",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634430,1774029032126,-300.0,9.999e-05,2,"2026-03-20T17:50:32.126",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634431,1774029032135,-1200.0,9.999e-05,2,"2026-03-20T17:50:32.135",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634432,1774029032145,-300.0,9.999e-05,2,"2026-03-20T17:50:32.145",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634433,1774029032153,-300.0,9.999e-05,2,"2026-03-20T17:50:32.153",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634434,1774029032163,-887.58530957,0.0001,2,"2026-03-20T17:50:32.163",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634435,1774029032174,-889.56582339,0.0001,2,"2026-03-20T17:50:32.174",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634436,1774029032186,-367.55852767,0.0001,2,"2026-03-20T17:50:32.186",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634437,1774029032202,-220.02880426,0.0001,2,"2026-03-20T17:50:32.202",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634438,1774029032211,-704.74548091,0.0001,2,"2026-03-20T17:50:32.211",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634439,1774029032221,-704.74548091,0.0001,2,"2026-03-20T17:50:32.221",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634440,1774029032230,-704.74548091,0.0001,2,"2026-03-20T17:50:32.230",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634441,1774029032240,-466.16408475,0.0001,2,"2026-03-20T17:50:32.240",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634442,1774029032250,-1072.777977,0.00010248,2,"2026-03-20T17:50:32.250",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634443,1774029032259,-214.80829106,0.000103,2,"2026-03-20T17:50:32.259",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634444,1774029032268,-150.0,0.00010393,2,"2026-03-20T17:50:32.268",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634445,1774029032278,-500.0,0.00010394,2,"2026-03-20T17:50:32.278",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634446,1774029032287,-111.9844002,0.00010394,2,"2026-03-20T17:50:32.287",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634447,1774029036863,-388.0155998,0.00010394,2,"2026-03-20T17:50:36.863",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634448,1774029036872,-500.0,0.00010394,2,"2026-03-20T17:50:36.872",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634449,1774029036882,-500.0,0.00010394,2,"2026-03-20T17:50:36.882",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634450,1774029036891,-151.0,0.00010394,2,"2026-03-20T17:50:36.891",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634451,1774029036901,-151.0,0.00010394,2,"2026-03-20T17:50:36.901",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634452,1774029036910,-151.0,0.00010394,2,"2026-03-20T17:50:36.910",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634453,1774029036920,-151.0,0.00010394,2,"2026-03-20T17:50:36.920",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634455,1774029036929,-151.0,0.00010394,2,"2026-03-20T17:50:36.929",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634457,1774029036939,-151.0,0.00010394,2,"2026-03-20T17:50:36.939",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634459,1774029036949,-151.0,0.00010394,2,"2026-03-20T17:50:36.949",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634461,1774029036958,-200.0,0.00010394,2,"2026-03-20T17:50:36.958",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634463,1774029036967,-151.0,0.00010394,2,"2026-03-20T17:50:36.967",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634465,1774029036977,-151.0,0.00010394,2,"2026-03-20T17:50:36.977",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634467,1774029036986,-151.0,0.00010394,2,"2026-03-20T17:50:36.986",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634469,1774029036995,-151.0,0.00010394,2,"2026-03-20T17:50:36.995",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634471,1774029037004,-151.0,0.00010394,2,"2026-03-20T17:50:37.004",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634472,1774029037013,-151.0,0.00010394,2,"2026-03-20T17:50:37.013",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634474,1774029037023,-151.0,0.00010394,2,"2026-03-20T17:50:37.023",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634476,1774029037032,-151.0,0.00010394,2,"2026-03-20T17:50:37.032",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634478,1774029037041,-151.0,0.00010394,2,"2026-03-20T17:50:37.041",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634480,1774029037052,-151.0,0.00010394,2,"2026-03-20T17:50:37.052",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634482,1774029037062,-151.0,0.00010394,2,"2026-03-20T17:50:37.062",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634484,1774029037071,-151.0,0.00010394,2,"2026-03-20T17:50:37.071",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634487,1774029037082,-151.0,0.00010394,2,"2026-03-20T17:50:37.082",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634488,1774029037091,-151.0,0.00010394,2,"2026-03-20T17:50:37.091",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634490,1774029037101,-151.0,0.00010394,2,"2026-03-20T17:50:37.101",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634492,1774029037110,-151.0,0.00010394,2,"2026-03-20T17:50:37.110",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634494,1774029037120,-151.0,0.00010394,2,"2026-03-20T17:50:37.120",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634495,1774029037129,-151.0,0.00010394,2,"2026-03-20T17:50:37.129",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634497,1774029037138,-151.0,0.00010394,2,"2026-03-20T17:50:37.138",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634498,1774029037147,-151.0,0.00010394,2,"2026-03-20T17:50:37.147",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634499,1774029037157,-151.0,0.00010394,2,"2026-03-20T17:50:37.157",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634500,1774029037166,-151.0,0.00010394,2,"2026-03-20T17:50:37.166",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634501,1774029037176,-151.0,0.00010394,2,"2026-03-20T17:50:37.176",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634502,1774029037187,-151.0,0.00010394,2,"2026-03-20T17:50:37.187",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634503,1774029037196,-151.0,0.00010394,2,"2026-03-20T17:50:37.196",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634504,1774029037206,-151.0,0.00010394,2,"2026-03-20T17:50:37.206",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634505,1774029037222,-151.0,0.00010394,2,"2026-03-20T17:50:37.222",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634506,1774029037233,-151.0,0.00010394,2,"2026-03-20T17:50:37.233",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634507,1774029037243,-151.0,0.00010394,2,"2026-03-20T17:50:37.243",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634508,1774029037252,-151.0,0.00010397,2,"2026-03-20T17:50:37.252",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634509,1774029037261,-500.0,0.00010399,2,"2026-03-20T17:50:37.261",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634510,1774029037276,-50517.0732,0.000104,2,"2026-03-20T17:50:37.276",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634511,1774029037289,-150.0,0.000104,2,"2026-03-20T17:50:37.289",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634512,1774029037298,-5000.0,0.00010649,2,"2026-03-20T17:50:37.298",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634513,1774029037307,-250.0,0.00010649,2,"2026-03-20T17:50:37.307",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634514,1774029037317,-250.0,0.00010649,2,"2026-03-20T17:50:37.317",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634515,1774029037327,-5000.0,0.00010649,2,"2026-03-20T17:50:37.327",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634516,1774029037337,-500.0,0.00010673,2,"2026-03-20T17:50:37.337",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634517,1774029037349,-1461.48110588,0.00010967,2,"2026-03-20T17:50:37.349",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634518,1774029037362,-617.37656424,0.00010967,2,"2026-03-20T17:50:37.362",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634519,1774029037372,-1280.52464246,0.00010967,2,"2026-03-20T17:50:37.372",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634520,1774029037381,-420.0,0.00010999,2,"2026-03-20T17:50:37.381",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634521,1774029037390,-1680.0,0.00010999,2,"2026-03-20T17:50:37.390",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634522,1774029037400,-182.0,0.00010999,2,"2026-03-20T17:50:37.400",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634523,1774029037409,-268.53181064,0.00011199,2,"2026-03-20T17:50:37.409",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634524,1774029037418,-19704.87,0.00011239,2,"2026-03-20T17:50:37.418",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634525,1774029037427,-250.0,0.00011299,2,"2026-03-20T17:50:37.427",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634526,1774029037438,-500.0,0.00011299,2,"2026-03-20T17:50:37.438",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634527,1774029037447,-1191.11104075,0.00011299,2,"2026-03-20T17:50:37.447",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634528,1774029037457,-7965.41053268,0.00011299,2,"2026-03-20T17:50:37.457",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634529,1774029037466,-500.0,0.00011299,2,"2026-03-20T17:50:37.466",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634530,1774029037477,-151.0,0.00011299,2,"2026-03-20T17:50:37.477",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634531,1774029037487,-250.0,0.00011299,2,"2026-03-20T17:50:37.487",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634532,1774029037497,-500.0,0.00011299,2,"2026-03-20T17:50:37.497",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634533,1774029037506,-277.82178945,0.00011299,2,"2026-03-20T17:50:37.506",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634534,1774029037516,-500.0,0.00011299,2,"2026-03-20T17:50:37.516",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634535,1774029037525,-500.0,0.00011299,2,"2026-03-20T17:50:37.525",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634536,1774029037536,-500.0,0.00011299,2,"2026-03-20T17:50:37.536",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634537,1774029037545,-500.0,0.00011299,2,"2026-03-20T17:50:37.545",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634538,1774029037555,-500.0,0.00011299,2,"2026-03-20T17:50:37.555",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634539,1774029037564,-500.0,0.00011299,2,"2026-03-20T17:50:37.564",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634540,1774029037573,-500.0,0.00011299,2,"2026-03-20T17:50:37.573",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634541,1774029037583,-500.0,0.00011299,2,"2026-03-20T17:50:37.583",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634542,1774029037592,-500.0,0.00011299,2,"2026-03-20T17:50:37.592",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634543,1774029037601,-500.0,0.00011299,2,"2026-03-20T17:50:37.601",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634544,1774029037611,-500.0,0.00011299,2,"2026-03-20T17:50:37.611",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634545,1774029037621,-500.0,0.00011299,2,"2026-03-20T17:50:37.621",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634546,1774029037630,-500.0,0.00011299,2,"2026-03-20T17:50:37.630",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634547,1774029037640,-500.0,0.00011299,2,"2026-03-20T17:50:37.640",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634548,1774029037650,-500.0,0.00011299,2,"2026-03-20T17:50:37.650",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634550,1774029037659,-500.0,0.00011299,2,"2026-03-20T17:50:37.659",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634551,1774029037670,-500.0,0.00011299,2,"2026-03-20T17:50:37.670",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634552,1774029037679,-250.0,0.00011299,2,"2026-03-20T17:50:37.679",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634554,1774029037690,-500.0,0.00011299,2,"2026-03-20T17:50:37.690",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634556,1774029037699,-186.96675001,0.00011299,2,"2026-03-20T17:50:37.699",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634558,1774029037709,-250.0,0.00011299,2,"2026-03-20T17:50:37.709",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634560,1774029037719,-500.0,0.00011299,2,"2026-03-20T17:50:37.719",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634562,1774029037729,-500.0,0.00011299,2,"2026-03-20T17:50:37.729",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634564,1774029037739,-250.0,0.00011299,2,"2026-03-20T17:50:37.739",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634566,1774029037748,-174.61919141,0.00011299,2,"2026-03-20T17:50:37.748",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634568,1774029037757,-500.0,0.00011299,2,"2026-03-20T17:50:37.757",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634569,1774029037767,-500.0,0.00011299,2,"2026-03-20T17:50:37.767",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634570,1774029037776,-250.0,0.00011299,2,"2026-03-20T17:50:37.776",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634571,1774029037786,-500.0,0.00011299,2,"2026-03-20T17:50:37.786",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634572,1774029037795,-500.0,0.00011299,2,"2026-03-20T17:50:37.795",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634573,1774029037805,-500.0,0.00011299,2,"2026-03-20T17:50:37.805",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634574,1774029037814,-250.0,0.00011299,2,"2026-03-20T17:50:37.814",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634575,1774029037823,-250.0,0.00011299,2,"2026-03-20T17:50:37.823",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634576,1774029037834,-500.0,0.00011299,2,"2026-03-20T17:50:37.834",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634577,1774029037844,-250.0,0.00011299,2,"2026-03-20T17:50:37.844",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634578,1774029037853,-500.0,0.00011299,2,"2026-03-20T17:50:37.853",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634579,1774029037863,-500.0,0.00011299,2,"2026-03-20T17:50:37.863",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634580,1774029037872,-250.0,0.00011299,2,"2026-03-20T17:50:37.872",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634581,1774029037881,-500.0,0.00011299,2,"2026-03-20T17:50:37.881",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634582,1774029037891,-500.0,0.00011299,2,"2026-03-20T17:50:37.891",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634583,1774029037901,-250.0,0.00011299,2,"2026-03-20T17:50:37.901",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634584,1774029037910,-500.0,0.00011299,2,"2026-03-20T17:50:37.910",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634585,1774029037920,-500.0,0.00011299,2,"2026-03-20T17:50:37.920",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634586,1774029037931,-250.0,0.00011299,2,"2026-03-20T17:50:37.931",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634587,1774029037941,-167.29941878,0.00011299,2,"2026-03-20T17:50:37.941",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634588,1774029037974,-332.70058122,0.00011299,2,"2026-03-20T17:50:37.974",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634589,1774029037983,-250.0,0.00011299,2,"2026-03-20T17:50:37.983",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634590,1774029037993,-500.0,0.00011299,2,"2026-03-20T17:50:37.993",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634591,1774029038003,-250.0,0.00011299,2,"2026-03-20T17:50:38.003",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634592,1774029038013,-210.86995944,0.00011299,2,"2026-03-20T17:50:38.013",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634593,1774029038025,-289.13004056,0.00011299,2,"2026-03-20T17:50:38.025",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634594,1774029038034,-65.86995945,0.00011299,2,"2026-03-20T17:50:38.034",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634596,1774029038046,-184.13004055,0.00011299,2,"2026-03-20T17:50:38.046",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634598,1774029038055,-250.0,0.00011299,2,"2026-03-20T17:50:38.055",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634600,1774029038064,-137.37915945,0.00011299,2,"2026-03-20T17:50:38.064",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634608,1774029038165,-324.27,0.00011299,2,"2026-03-20T17:50:38.165",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634609,1774029038385,-38.35084055,0.00011299,2,"2026-03-20T17:50:38.385",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634610,1774029038397,-200.0,0.00011299,2,"2026-03-20T17:50:38.397",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634611,1774029038407,-250.0,0.00011299,2,"2026-03-20T17:50:38.407",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634612,1774029038416,-80.04915945,0.00011299,2,"2026-03-20T17:50:38.416",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634613,1774029038450,-169.95084055,0.00011299,2,"2026-03-20T17:50:38.450",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634614,1774029038460,-250.0,0.00011299,2,"2026-03-20T17:50:38.460",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634615,1774029038469,-250.0,0.00011299,2,"2026-03-20T17:50:38.469",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634616,1774029038479,-151.0,0.00011299,2,"2026-03-20T17:50:38.479",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634617,1774029038488,-274.1930115,0.00011299,2,"2026-03-20T17:50:38.488",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634618,1774029038498,-250.0,0.00011299,2,"2026-03-20T17:50:38.498",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634619,1774029038507,-151.0,0.00011299,2,"2026-03-20T17:50:38.507",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634620,1774029038517,-250.0,0.00011299,2,"2026-03-20T17:50:38.517",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634621,1774029038526,-201.04041191,0.00011299,2,"2026-03-20T17:50:38.526",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634622,1774029038535,-250.0,0.00011299,2,"2026-03-20T17:50:38.535",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634623,1774029038544,-250.0,0.00011299,2,"2026-03-20T17:50:38.544",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634624,1774029038553,-151.0,0.00011299,2,"2026-03-20T17:50:38.553",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634625,1774029038563,-250.0,0.00011299,2,"2026-03-20T17:50:38.563",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634626,1774029038573,-250.0,0.00011299,2,"2026-03-20T17:50:38.573",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634627,1774029038582,-250.0,0.00011299,2,"2026-03-20T17:50:38.582",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634628,1774029038592,-299.00268145,0.00011299,2,"2026-03-20T17:50:38.592",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634629,1774029038601,-500.0,0.00011299,2,"2026-03-20T17:50:38.601",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634630,1774029038611,-169.13395939,0.00011299,2,"2026-03-20T17:50:38.611",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634631,1774029038620,-267.27798212,0.00011354,2,"2026-03-20T17:50:38.620",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634632,1774029038630,-255.0,0.00011411,2,"2026-03-20T17:50:38.630",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634633,1774029038639,-1003.89322888,0.00011482,2,"2026-03-20T17:50:38.639",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634634,1774029038649,-4439.7264,0.00011513,2,"2026-03-20T17:50:38.649",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634635,1774029038659,-197.3896,0.000117,2,"2026-03-20T17:50:38.659",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634636,1774029038668,-185.95895572,0.00011847,2,"2026-03-20T17:50:38.668",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634637,1774029038678,-442.12,0.00011885,2,"2026-03-20T17:50:38.678",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634638,1774029038687,-159.65,0.00012001,2,"2026-03-20T17:50:38.687",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634639,1774029038697,-587.0,0.00012099,2,"2026-03-20T17:50:38.697",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634640,1774029038706,-2351.0,0.00012099,2,"2026-03-20T17:50:38.706",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634641,1774029038715,-200.0,0.00012197,2,"2026-03-20T17:50:38.715",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634642,1774029038724,-160.16443494,0.00012233,2,"2026-03-20T17:50:38.724",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634643,1774029038734,-160.14530942,0.00012233,2,"2026-03-20T17:50:38.734",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634644,1774029038744,-161.09579951,0.00012233,2,"2026-03-20T17:50:38.744",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634645,1774029038753,-500.0,0.00012233,2,"2026-03-20T17:50:38.753",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634646,1774029038763,-160.16132412,0.00012233,2,"2026-03-20T17:50:38.763",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634647,1774029038772,-160.16582614,0.00012233,2,"2026-03-20T17:50:38.772",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634648,1774029038781,-500.0,0.00012233,2,"2026-03-20T17:50:38.781",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634649,1774029038791,-150.0,0.00012322,2,"2026-03-20T17:50:38.791",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634650,1774029038800,-500.0,0.00012348,2,"2026-03-20T17:50:38.800",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634651,1774029038810,-1000.0,0.0001249,2,"2026-03-20T17:50:38.810",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634652,1774029038819,-500.0,0.000125,2,"2026-03-20T17:50:38.819",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634653,1774029038829,-500.0,0.000125,2,"2026-03-20T17:50:38.829",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634654,1774029038838,-500.0,0.000125,2,"2026-03-20T17:50:38.838",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634655,1774029038847,-500.0,0.000125,2,"2026-03-20T17:50:38.847",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634656,1774029038856,-500.0,0.000125,2,"2026-03-20T17:50:38.856",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634657,1774029038866,-160.16589969,0.000125,2,"2026-03-20T17:50:38.866",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634658,1774029038876,-500.0,0.000125,2,"2026-03-20T17:50:38.876",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634659,1774029038886,-501.27392354,0.000125,2,"2026-03-20T17:50:38.886",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634660,1774029038895,-500.0,0.000125,2,"2026-03-20T17:50:38.895",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634661,1774029038904,-500.0,0.000125,2,"2026-03-20T17:50:38.904",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634662,1774029038914,-433.0,0.00012534,2,"2026-03-20T17:50:38.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634663,1774029038923,-500.0,0.0001254,2,"2026-03-20T17:50:38.923",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634664,1774029038933,-151.0,0.00012575,2,"2026-03-20T17:50:38.933",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634665,1774029038942,-151.0,0.00012575,2,"2026-03-20T17:50:38.942",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634666,1774029038954,-151.0,0.00012575,2,"2026-03-20T17:50:38.954",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634667,1774029038963,-1720.8,0.00012601,2,"2026-03-20T17:50:38.963",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634668,1774029038973,-151.0,0.00012601,2,"2026-03-20T17:50:38.973",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634669,1774029038982,-151.258115,0.00012601,2,"2026-03-20T17:50:38.982",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634670,1774029038991,-151.0,0.00012601,2,"2026-03-20T17:50:38.991",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634671,1774029039000,-151.0,0.00012601,2,"2026-03-20T17:50:39.000",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634672,1774029039010,-151.0,0.00012601,2,"2026-03-20T17:50:39.010",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634673,1774029039019,-500.0,0.00012781,2,"2026-03-20T17:50:39.019",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634674,1774029039028,-151.0,0.00012976,2,"2026-03-20T17:50:39.028",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634675,1774029039037,-151.0,0.00012976,2,"2026-03-20T17:50:39.037",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634676,1774029039047,-151.0,0.00012976,2,"2026-03-20T17:50:39.047",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634677,1774029039056,-151.0,0.00012976,2,"2026-03-20T17:50:39.056",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634678,1774029039065,-151.0,0.00012976,2,"2026-03-20T17:50:39.065",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634679,1774029039075,-979.16666667,0.00012991,2,"2026-03-20T17:50:39.075",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634680,1774029039084,-500.0,0.00013048,2,"2026-03-20T17:50:39.084",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634681,1774029039094,-500.0,0.00013048,2,"2026-03-20T17:50:39.094",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634682,1774029039103,-691.85246219,0.00013048,2,"2026-03-20T17:50:39.103",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634683,1774029039113,-500.0,0.00013048,2,"2026-03-20T17:50:39.113",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634684,1774029039122,-500.0,0.00013048,2,"2026-03-20T17:50:39.122",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634685,1774029039131,-500.0,0.00013088,2,"2026-03-20T17:50:39.131",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634686,1774029039141,-259.7512,0.000131,2,"2026-03-20T17:50:39.141",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634687,1774029039150,-167.6315957,0.00013143,2,"2026-03-20T17:50:39.150",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634688,1774029039159,-223.32689719,0.00013143,2,"2026-03-20T17:50:39.159",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634689,1774029039168,-500.0,0.00013143,2,"2026-03-20T17:50:39.168",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634690,1774029039178,-500.0,0.00013143,2,"2026-03-20T17:50:39.178",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634691,1774029039188,-500.0,0.00013143,2,"2026-03-20T17:50:39.188",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634692,1774029039197,-500.0,0.00013143,2,"2026-03-20T17:50:39.197",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634693,1774029039206,-500.0,0.00013143,2,"2026-03-20T17:50:39.206",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634694,1774029039215,-500.0,0.00013143,2,"2026-03-20T17:50:39.215",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634695,1774029039225,-500.0,0.00013143,2,"2026-03-20T17:50:39.225",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634696,1774029039234,-228.92884756,0.00013143,2,"2026-03-20T17:50:39.234",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634697,1774029039244,-741.2904873,0.00013144,2,"2026-03-20T17:50:39.244",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634698,1774029039255,-37017.4596966,0.00013144,2,"2026-03-20T17:50:39.255",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634699,1774029039264,-162.6142526,0.00013144,2,"2026-03-20T17:50:39.264",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634700,1774029039274,-151.0,0.00013144,2,"2026-03-20T17:50:39.274",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634701,1774029039283,-151.0,0.00013144,2,"2026-03-20T17:50:39.283",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634702,1774029039293,-263.194544,0.00013144,2,"2026-03-20T17:50:39.293",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634703,1774029039302,-35600.2682321,0.00013144,2,"2026-03-20T17:50:39.302",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634704,1774029039312,-151.0,0.00013144,2,"2026-03-20T17:50:39.312",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634705,1774029039321,-151.0,0.00013144,2,"2026-03-20T17:50:39.321",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634706,1774029039330,-151.0,0.00013144,2,"2026-03-20T17:50:39.330",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634707,1774029039340,-151.0,0.00013144,2,"2026-03-20T17:50:39.340",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634708,1774029039349,-151.0,0.00013144,2,"2026-03-20T17:50:39.349",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634709,1774029039362,-271.89558,0.00013144,2,"2026-03-20T17:50:39.362",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634710,1774029039371,-151.0,0.00013144,2,"2026-03-20T17:50:39.371",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634711,1774029039381,-2058.5542825,0.00013144,2,"2026-03-20T17:50:39.381",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634712,1774029039391,-153.120188,0.00013144,2,"2026-03-20T17:50:39.391",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634713,1774029039402,-6415.76120171,0.00013144,2,"2026-03-20T17:50:39.402",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634714,1774029039414,-7121.62979105,0.00013144,2,"2026-03-20T17:50:39.414",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634715,1774029040180,-920.58586554,0.00013144,2,"2026-03-20T17:50:40.180",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634716,1774029040190,-47798.5080287,0.00013144,2,"2026-03-20T17:50:40.190",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634717,1774029040201,-500.0,0.00013151,2,"2026-03-20T17:50:40.201",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634718,1774029040211,-500.0,0.00013151,2,"2026-03-20T17:50:40.211",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634719,1774029040220,-500.0,0.00013151,2,"2026-03-20T17:50:40.220",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634720,1774029040231,-500.0,0.00013151,2,"2026-03-20T17:50:40.231",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634721,1774029040241,-500.0,0.00013151,2,"2026-03-20T17:50:40.241",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634722,1774029040251,-500.0,0.00013151,2,"2026-03-20T17:50:40.251",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634723,1774029040261,-500.0,0.00013151,2,"2026-03-20T17:50:40.261",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634724,1774029040271,-159.65,0.00013201,2,"2026-03-20T17:50:40.271",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634725,1774029040281,-500.0,0.00013218,2,"2026-03-20T17:50:40.281",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634726,1774029040290,-500.0,0.00013218,2,"2026-03-20T17:50:40.290",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634727,1774029040300,-153.65437975,0.00013218,2,"2026-03-20T17:50:40.300",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634728,1774029040310,-503.0,0.000133,2,"2026-03-20T17:50:40.310",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634729,1774029040319,-823.0,0.00013309,2,"2026-03-20T17:50:40.319",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634730,1774029040328,-3292.0,0.00013309,2,"2026-03-20T17:50:40.328",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634731,1774029040338,-151.0,0.00013389,2,"2026-03-20T17:50:40.338",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634732,1774029040347,-151.0,0.00013392,2,"2026-03-20T17:50:40.347",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634733,1774029040359,-151.0,0.00013392,2,"2026-03-20T17:50:40.359",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634734,1774029040370,-151.0,0.00013392,2,"2026-03-20T17:50:40.370",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634735,1774029040379,-2390.94288314,0.000134,2,"2026-03-20T17:50:40.379",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634736,1774029040389,-1196.50965609,0.000134,2,"2026-03-20T17:50:40.389",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634737,1774029040399,-151.0,0.00013489,2,"2026-03-20T17:50:40.399",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634738,1774029040408,-247.49,0.00013492,2,"2026-03-20T17:50:40.408",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634739,1774029040418,-151.0,0.00013497,2,"2026-03-20T17:50:40.418",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634740,1774029040427,-273.85269138,0.00013498,2,"2026-03-20T17:50:40.427",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634741,1774029040438,-151.0,0.000135,2,"2026-03-20T17:50:40.438",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634742,1774029040448,-151.430801,0.000135,2,"2026-03-20T17:50:40.448",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634743,1774029040458,-151.0,0.000135,2,"2026-03-20T17:50:40.458",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634744,1774029040468,-1000.0,0.000135,2,"2026-03-20T17:50:40.468",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634745,1774029040478,-1000.0,0.000135,2,"2026-03-20T17:50:40.478",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634746,1774029040488,-1000.0,0.000135,2,"2026-03-20T17:50:40.488",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634747,1774029040499,-1000.0,0.000135,2,"2026-03-20T17:50:40.499",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634748,1774029040508,-1000.0,0.000135,2,"2026-03-20T17:50:40.508",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634749,1774029040518,-1000.0,0.000135,2,"2026-03-20T17:50:40.518",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634750,1774029040527,-194.445,0.000135,2,"2026-03-20T17:50:40.527",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634751,1774029040537,-151.0,0.000135,2,"2026-03-20T17:50:40.537",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634752,1774029040546,-151.0,0.000135,2,"2026-03-20T17:50:40.546",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634753,1774029040555,-151.0,0.000135,2,"2026-03-20T17:50:40.555",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634754,1774029040565,-151.0,0.000135,2,"2026-03-20T17:50:40.565",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634755,1774029040574,-151.0,0.000135,2,"2026-03-20T17:50:40.574",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634756,1774029040584,-151.0,0.000135,2,"2026-03-20T17:50:40.584",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634757,1774029040594,-1761.07123,0.000135,2,"2026-03-20T17:50:40.594",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634758,1774029040603,-522.7,0.00013531,2,"2026-03-20T17:50:40.603",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634759,1774029040612,-166.66,0.00013655,2,"2026-03-20T17:50:40.612",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634760,1774029040622,-151.0,0.00013673,2,"2026-03-20T17:50:40.622",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634761,1774029040631,-500.0,0.00013698,2,"2026-03-20T17:50:40.631",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634762,1774029040641,-500.0,0.00013698,2,"2026-03-20T17:50:40.641",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634763,1774029040651,-500.0,0.00013698,2,"2026-03-20T17:50:40.651",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634764,1774029040660,-500.0,0.00013698,2,"2026-03-20T17:50:40.660",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634765,1774029040670,-500.0,0.00013698,2,"2026-03-20T17:50:40.670",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634766,1774029040679,-500.0,0.00013698,2,"2026-03-20T17:50:40.679",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634767,1774029040689,-151.0,0.00013698,2,"2026-03-20T17:50:40.689",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634768,1774029040699,-500.0,0.00013698,2,"2026-03-20T17:50:40.699",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634769,1774029040708,-387.19872391,0.00013698,2,"2026-03-20T17:50:40.708",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634770,1774029040718,-500.0,0.00013698,2,"2026-03-20T17:50:40.718",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634771,1774029040727,-500.0,0.00013698,2,"2026-03-20T17:50:40.727",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634772,1774029040737,-500.0,0.00013698,2,"2026-03-20T17:50:40.737",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634773,1774029040746,-500.0,0.00013698,2,"2026-03-20T17:50:40.746",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634774,1774029040756,-500.0,0.00013698,2,"2026-03-20T17:50:40.756",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634775,1774029040765,-500.0,0.00013698,2,"2026-03-20T17:50:40.765",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634776,1774029040775,-227.13062337,0.00013699,2,"2026-03-20T17:50:40.775",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634777,1774029040785,-632.25,0.00013699,2,"2026-03-20T17:50:40.785",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634778,1774029040794,-156.69,0.00013699,2,"2026-03-20T17:50:40.794",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634779,1774029040804,-151.0,0.00013699,2,"2026-03-20T17:50:40.804",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634780,1774029040813,-153.801132,0.00013699,2,"2026-03-20T17:50:40.813",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634781,1774029040823,-151.0,0.00013699,2,"2026-03-20T17:50:40.823",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634782,1774029040832,-151.0,0.00013699,2,"2026-03-20T17:50:40.832",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634783,1774029040841,-154.523393,0.00013699,2,"2026-03-20T17:50:40.841",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634784,1774029040851,-5000.0,0.00013699,2,"2026-03-20T17:50:40.851",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634785,1774029040861,-3873.084931,0.00013699,2,"2026-03-20T17:50:40.861",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634786,1774029040870,-151.0,0.00013699,2,"2026-03-20T17:50:40.870",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634787,1774029040879,-151.0,0.00013699,2,"2026-03-20T17:50:40.879",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634788,1774029040889,-151.0,0.00013699,2,"2026-03-20T17:50:40.889",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634789,1774029040899,-151.0,0.00013699,2,"2026-03-20T17:50:40.899",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634790,1774029040910,-151.56,0.00013699,2,"2026-03-20T17:50:40.910",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634791,1774029040920,-151.0,0.00013699,2,"2026-03-20T17:50:40.920",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634792,1774029040930,-151.0,0.00013699,2,"2026-03-20T17:50:40.930",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634793,1774029040940,-151.0,0.00013699,2,"2026-03-20T17:50:40.940",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634794,1774029040950,-157.984336,0.00013699,2,"2026-03-20T17:50:40.950",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634795,1774029040960,-151.0,0.00013699,2,"2026-03-20T17:50:40.960",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634796,1774029040970,-151.0,0.00013699,2,"2026-03-20T17:50:40.970",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634797,1774029040979,-500.0,0.000137,2,"2026-03-20T17:50:40.979",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634798,1774029040989,-500.0,0.000137,2,"2026-03-20T17:50:40.989",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634799,1774029040998,-1761.07123,0.000137,2,"2026-03-20T17:50:40.998",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634800,1774029041008,-736.0,0.0001376,2,"2026-03-20T17:50:41.008",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634801,1774029041017,-247.49,0.00013766,2,"2026-03-20T17:50:41.017",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634802,1774029041027,-200.0,0.00013771,2,"2026-03-20T17:50:41.027",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634803,1774029041036,-3367.76695811,0.00013865,2,"2026-03-20T17:50:41.036",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634804,1774029041046,-500.0,0.00013888,2,"2026-03-20T17:50:41.046",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634805,1774029041055,-500.0,0.00013888,2,"2026-03-20T17:50:41.055",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634806,1774029041065,-500.0,0.00013889,2,"2026-03-20T17:50:41.065",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634807,1774029041074,-500.0,0.00013889,2,"2026-03-20T17:50:41.074",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634808,1774029041083,-1761.07123,0.000139,2,"2026-03-20T17:50:41.083",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634809,1774029041094,-166.66,0.00013926,2,"2026-03-20T17:50:41.094",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634810,1774029041103,-1150.55321673,0.0001399,2,"2026-03-20T17:50:41.103",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634811,1774029041113,-151.0,0.0001399,2,"2026-03-20T17:50:41.113",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634812,1774029041171,-247.49,0.0001404,2,"2026-03-20T17:50:41.171",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634813,1774029041180,-1196.50965604,0.00014043,2,"2026-03-20T17:50:41.180",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634814,1774029041190,-151.0,0.00014062,2,"2026-03-20T17:50:41.190",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634815,1774029041200,-1044.0,0.00014089,2,"2026-03-20T17:50:41.200",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634816,1774029041211,-3513.0,0.00014089,2,"2026-03-20T17:50:41.211",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634817,1774029041220,-1344.0,0.00014089,2,"2026-03-20T17:50:41.220",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634818,1774029041230,-1261.0,0.00014089,2,"2026-03-20T17:50:41.230",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634819,1774029041239,-3759.0,0.00014089,2,"2026-03-20T17:50:41.239",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634820,1774029041248,-6006.0,0.00014089,2,"2026-03-20T17:50:41.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634821,1774029041258,-3367.76695805,0.00014091,2,"2026-03-20T17:50:41.258",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634822,1774029041267,-1761.07123,0.000141,2,"2026-03-20T17:50:41.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634823,1774029041276,-166.66,0.00014196,2,"2026-03-20T17:50:41.276",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634824,1774029041285,-151.0,0.00014233,2,"2026-03-20T17:50:41.285",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634825,1774029041296,-151.0,0.00014233,2,"2026-03-20T17:50:41.296",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634826,1774029041305,-151.0,0.00014233,2,"2026-03-20T17:50:41.305",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634827,1774029041315,-500.0,0.00014248,2,"2026-03-20T17:50:41.315",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634828,1774029041324,-1761.07123,0.000143,2,"2026-03-20T17:50:41.324",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634829,1774029041334,-3367.76695805,0.00014317,2,"2026-03-20T17:50:41.334",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634830,1774029041343,-500.0,0.00014356,2,"2026-03-20T17:50:41.343",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634831,1774029041352,-600.0,0.00014356,2,"2026-03-20T17:50:41.352",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634832,1774029041365,-1000.0,0.00014356,2,"2026-03-20T17:50:41.365",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634833,1774029041375,-2402.0,0.0001438,2,"2026-03-20T17:50:41.375",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634834,1774029041384,-159.65,0.00014401,2,"2026-03-20T17:50:41.384",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634835,1774029041394,-389.95,0.0001442,2,"2026-03-20T17:50:41.394",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634836,1774029041405,-151.0,0.00014422,2,"2026-03-20T17:50:41.405",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634837,1774029041414,-2402.0,0.00014426,2,"2026-03-20T17:50:41.414",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634838,1774029041423,-341.8148,0.000145,2,"2026-03-20T17:50:41.423",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634839,1774029041436,-1761.07123,0.000145,2,"2026-03-20T17:50:41.436",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634840,1774029041446,-164.14,0.0001453,2,"2026-03-20T17:50:41.446",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634841,1774029041455,-3367.76695805,0.00014543,2,"2026-03-20T17:50:41.455",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634842,1774029041465,-650.0,0.00014549,5,"2026-03-20T17:50:41.465",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634843,1774029041474,-156.69,0.00014612,2,"2026-03-20T17:50:41.474",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634844,1774029041484,-2000.0,0.00014627,2,"2026-03-20T17:50:41.484",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634845,1774029041493,-4609.0,0.0001464,2,"2026-03-20T17:50:41.493",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634846,1774029041503,-1152.0,0.0001464,2,"2026-03-20T17:50:41.503",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634847,1774029041512,-175.58,0.00014645,2,"2026-03-20T17:50:41.512",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634848,1774029041522,-268.14634942,0.0001465,2,"2026-03-20T17:50:41.522",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634849,1774029041531,-1196.50965604,0.00014686,2,"2026-03-20T17:50:41.531",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634850,1774029041541,-301.01377224,0.000147,2,"2026-03-20T17:50:41.541",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634852,1774029041550,-155.556,0.00014716,2,"2026-03-20T17:50:41.550",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634853,1774029041559,-1567.0,0.00014746,2,"2026-03-20T17:50:41.559",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634854,1774029041568,-3367.76695805,0.00014769,2,"2026-03-20T17:50:41.568",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634855,1774029041577,-151.0,0.00014772,2,"2026-03-20T17:50:41.577",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634856,1774029041588,-8259.7117103,0.00014825,2,"2026-03-20T17:50:41.588",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634857,1774029041599,-7943.4935519,0.00014825,2,"2026-03-20T17:50:41.599",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634858,1774029041608,-3226.0106918,0.00014825,2,"2026-03-20T17:50:41.608",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634859,1774029041618,-10665.2887513,0.00014825,2,"2026-03-20T17:50:41.618",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634860,1774029041627,-500.0,0.00014829,2,"2026-03-20T17:50:41.627",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634861,1774029041637,-343.08249189,0.00014829,2,"2026-03-20T17:50:41.637",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634862,1774029041647,-314.70065834,0.00014829,2,"2026-03-20T17:50:41.647",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634863,1774029041656,-500.0,0.00014829,2,"2026-03-20T17:50:41.656",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634864,1774029041665,-199.33106031,0.00014829,2,"2026-03-20T17:50:41.665",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634865,1774029041675,-500.0,0.00014829,2,"2026-03-20T17:50:41.675",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634866,1774029041685,-500.0,0.00014829,2,"2026-03-20T17:50:41.685",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634867,1774029041695,-452.59977357,0.00014829,2,"2026-03-20T17:50:41.695",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634868,1774029041706,-500.0,0.00014829,2,"2026-03-20T17:50:41.706",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634869,1774029041715,-500.0,0.00014829,2,"2026-03-20T17:50:41.715",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634870,1774029041725,-500.0,0.00014829,2,"2026-03-20T17:50:41.725",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634871,1774029041734,-500.0,0.00014829,2,"2026-03-20T17:50:41.734",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634872,1774029041746,-500.0,0.00014829,2,"2026-03-20T17:50:41.746",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634873,1774029041755,-500.0,0.00014829,2,"2026-03-20T17:50:41.755",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634874,1774029041764,-500.0,0.00014829,2,"2026-03-20T17:50:41.764",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634875,1774029041773,-155.67,0.00014848,2,"2026-03-20T17:50:41.773",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634876,1774029041783,-442.12,0.00014877,2,"2026-03-20T17:50:41.783",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634877,1774029041793,-168.0,0.00014877,2,"2026-03-20T17:50:41.793",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634878,1774029041803,-168.0,0.00014922,2,"2026-03-20T17:50:41.803",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634879,1774029041812,-168.0,0.0001494,2,"2026-03-20T17:50:41.812",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634880,1774029041822,-3367.76695805,0.00014996,2,"2026-03-20T17:50:41.822",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634881,1774029041831,-250.0,0.00015,2,"2026-03-20T17:50:41.831",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634882,1774029041841,-519.0,0.00015,2,"2026-03-20T17:50:41.841",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634883,1774029041850,-178.0937667,0.0001504,5,"2026-03-20T17:50:41.850",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634884,1774029041859,-450.01,0.00015068,2,"2026-03-20T17:50:41.859",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634885,1774029041869,-10000.0,0.00015085,2,"2026-03-20T17:50:41.869",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634886,1774029041878,-1252.0,0.00015101,2,"2026-03-20T17:50:41.878",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634887,1774029041887,-506.0,0.00015159,2,"2026-03-20T17:50:41.887",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634888,1774029041897,-2402.0,0.0001518,2,"2026-03-20T17:50:41.897",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634889,1774029041906,-168.0,0.00015185,2,"2026-03-20T17:50:41.906",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634890,1774029041915,-1842.9907967,0.000152,2,"2026-03-20T17:50:41.915",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634891,1774029041924,-1772.4329883,0.000152,2,"2026-03-20T17:50:41.924",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634892,1774029041933,-719.8202823,0.000152,2,"2026-03-20T17:50:41.933",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634893,1774029041943,-2379.7475871,0.000152,2,"2026-03-20T17:50:41.943",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634894,1774029041952,-600.0,0.00015201,5,"2026-03-20T17:50:41.952",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634895,1774029041963,-152.0,0.00015206,3,"2026-03-20T17:50:41.963",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634896,1774029041973,-506.0,0.00015211,2,"2026-03-20T17:50:41.973",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634897,1774029041983,-168.0,0.00015213,2,"2026-03-20T17:50:41.983",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634898,1774029041993,-3367.76695805,0.00015222,2,"2026-03-20T17:50:41.993",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634899,1774029042002,-686.0,0.00015261,5,"2026-03-20T17:50:42.002",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634900,1774029042011,-503.0,0.00015262,3,"2026-03-20T17:50:42.011",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634901,1774029042020,-168.0,0.00015298,2,"2026-03-20T17:50:42.020",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634902,1774029042031,-2183.474,0.00015309,2,"2026-03-20T17:50:42.031",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634903,1774029042040,-1196.50965604,0.00015329,2,"2026-03-20T17:50:42.040",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634904,1774029042049,-506.0,0.00015334,2,"2026-03-20T17:50:42.049",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634905,1774029042059,-500.0,0.00015344,2,"2026-03-20T17:50:42.059",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634906,1774029042069,-500.0,0.00015344,2,"2026-03-20T17:50:42.069",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634907,1774029042079,-506.0,0.00015345,2,"2026-03-20T17:50:42.079",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634908,1774029042088,-173.558,0.00015382,2,"2026-03-20T17:50:42.088",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634909,1774029042098,-3306.76284261,0.00015393,2,"2026-03-20T17:50:42.098",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634910,1774029042108,-800.0,0.000154,5,"2026-03-20T17:50:42.108",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634911,1774029042118,-4779.40285181,0.00015413,3,"2026-03-20T17:50:42.118",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634912,1774029042127,-1013.0,0.00015427,2,"2026-03-20T17:50:42.127",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634913,1774029042137,-3367.76695805,0.00015448,2,"2026-03-20T17:50:42.137",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634914,1774029042148,-300.40126868,0.00015455,2,"2026-03-20T17:50:42.148",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634915,1774029042158,-3631.9963475,0.000155,3,"2026-03-20T17:50:42.158",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634916,1774029042168,-1700.0,0.000155,5,"2026-03-20T17:50:42.168",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634917,1774029042178,-5000.0,0.000155,2,"2026-03-20T17:50:42.178",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634918,1774029042189,-4000.0,0.00015507,2,"2026-03-20T17:50:42.189",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634919,1774029042199,-156.69,0.00015525,2,"2026-03-20T17:50:42.199",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634920,1774029042209,-200.0,0.00015574,2,"2026-03-20T17:50:42.209",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634921,1774029042218,-1330.0,0.00015585,2,"2026-03-20T17:50:42.218",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634922,1774029042228,-3719.81812191,0.00015588,2,"2026-03-20T17:50:42.228",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634923,1774029042238,-1567.0,0.00015595,2,"2026-03-20T17:50:42.238",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634924,1774029042248,-153.73987764,0.000156,4,"2026-03-20T17:50:42.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634925,1774029042258,-2600.0,0.000156,5,"2026-03-20T17:50:42.258",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634926,1774029042267,-159.65,0.00015602,2,"2026-03-20T17:50:42.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634927,1774029042276,-155.67,0.00015607,2,"2026-03-20T17:50:42.276",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634928,1774029042286,-442.12,0.00015664,2,"2026-03-20T17:50:42.286",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634929,1774029042296,-3367.76695805,0.00015674,2,"2026-03-20T17:50:42.296",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634930,1774029042306,-500.0,0.00015678,2,"2026-03-20T17:50:42.306",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634931,1774029042316,-500.0,0.00015678,2,"2026-03-20T17:50:42.316",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634932,1774029042326,-500.0,0.00015678,2,"2026-03-20T17:50:42.326",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634933,1774029042335,-500.0,0.00015678,2,"2026-03-20T17:50:42.335",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634934,1774029042345,-500.0,0.00015678,2,"2026-03-20T17:50:42.345",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634935,1774029042355,-500.0,0.00015678,2,"2026-03-20T17:50:42.355",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634936,1774029042368,-500.0,0.00015678,2,"2026-03-20T17:50:42.368",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634937,1774029042378,-500.0,0.00015678,2,"2026-03-20T17:50:42.378",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634938,1774029042388,-500.0,0.00015678,2,"2026-03-20T17:50:42.388",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634939,1774029042398,-500.0,0.00015678,2,"2026-03-20T17:50:42.398",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634940,1774029042407,-500.0,0.00015678,2,"2026-03-20T17:50:42.407",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634941,1774029042417,-500.0,0.00015678,2,"2026-03-20T17:50:42.417",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634942,1774029042426,-500.0,0.00015678,2,"2026-03-20T17:50:42.426",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634943,1774029042437,-500.0,0.00015678,2,"2026-03-20T17:50:42.437",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634944,1774029042447,-500.0,0.00015678,2,"2026-03-20T17:50:42.447",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634945,1774029042457,-500.0,0.00015678,2,"2026-03-20T17:50:42.457",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634946,1774029042467,-500.0,0.00015678,2,"2026-03-20T17:50:42.467",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634947,1774029042476,-500.0,0.00015678,2,"2026-03-20T17:50:42.476",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634948,1774029042486,-500.0,0.00015678,2,"2026-03-20T17:50:42.486",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634949,1774029042496,-632.0,0.00015678,2,"2026-03-20T17:50:42.496",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634950,1774029042506,-500.0,0.00015678,2,"2026-03-20T17:50:42.506",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634951,1774029042515,-500.0,0.00015678,2,"2026-03-20T17:50:42.515",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634952,1774029042525,-500.0,0.00015678,2,"2026-03-20T17:50:42.525",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634953,1774029042537,-512.0,0.00015678,2,"2026-03-20T17:50:42.537",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634955,1774029042547,-885.0,0.00015678,2,"2026-03-20T17:50:42.547",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634956,1774029042557,-500.0,0.00015678,2,"2026-03-20T17:50:42.557",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634957,1774029042567,-500.0,0.00015678,2,"2026-03-20T17:50:42.567",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634958,1774029042576,-500.0,0.00015678,2,"2026-03-20T17:50:42.576",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634959,1774029042586,-500.0,0.00015678,2,"2026-03-20T17:50:42.586",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634960,1774029042596,-500.0,0.00015678,2,"2026-03-20T17:50:42.596",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634961,1774029042606,-500.0,0.00015678,2,"2026-03-20T17:50:42.606",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634962,1774029042616,-500.0,0.00015678,2,"2026-03-20T17:50:42.616",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634963,1774029042626,-500.0,0.00015678,2,"2026-03-20T17:50:42.626",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634964,1774029042636,-500.0,0.00015678,2,"2026-03-20T17:50:42.636",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634965,1774029042645,-500.0,0.00015678,2,"2026-03-20T17:50:42.645",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634967,1774029042655,-500.0,0.00015678,2,"2026-03-20T17:50:42.655",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634969,1774029042665,-500.0,0.00015678,2,"2026-03-20T17:50:42.665",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634971,1774029042675,-500.0,0.00015678,2,"2026-03-20T17:50:42.675",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634972,1774029042684,-500.0,0.00015678,2,"2026-03-20T17:50:42.684",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634973,1774029042695,-500.0,0.00015678,2,"2026-03-20T17:50:42.695",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634974,1774029042704,-500.0,0.00015678,2,"2026-03-20T17:50:42.704",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634975,1774029042713,-500.0,0.00015678,2,"2026-03-20T17:50:42.713",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634976,1774029042723,-500.0,0.00015678,2,"2026-03-20T17:50:42.723",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634977,1774029042732,-524.0,0.00015678,2,"2026-03-20T17:50:42.732",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634978,1774029042742,-500.0,0.00015678,2,"2026-03-20T17:50:42.742",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634979,1774029042751,-500.0,0.00015678,2,"2026-03-20T17:50:42.751",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634980,1774029042761,-500.0,0.00015678,2,"2026-03-20T17:50:42.761",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634981,1774029042771,-500.0,0.00015678,2,"2026-03-20T17:50:42.771",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634982,1774029042780,-500.0,0.00015678,2,"2026-03-20T17:50:42.780",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634984,1774029042790,-521.0,0.00015678,2,"2026-03-20T17:50:42.790",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634985,1774029042799,-507.46942592,0.00015699,2,"2026-03-20T17:50:42.799",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634986,1774029042809,-500.0,0.00015699,2,"2026-03-20T17:50:42.809",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634987,1774029042819,-500.0,0.00015699,2,"2026-03-20T17:50:42.819",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634988,1774029042829,-500.0,0.00015699,2,"2026-03-20T17:50:42.829",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634989,1774029042839,-500.0,0.00015699,2,"2026-03-20T17:50:42.839",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634990,1774029042848,-500.0,0.00015699,2,"2026-03-20T17:50:42.848",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634991,1774029042857,-500.0,0.00015699,2,"2026-03-20T17:50:42.857",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634992,1774029042867,-500.0,0.00015699,2,"2026-03-20T17:50:42.867",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634993,1774029042876,-500.0,0.00015699,2,"2026-03-20T17:50:42.876",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634994,1774029042885,-504.81538106,0.00015699,2,"2026-03-20T17:50:42.885",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634995,1774029042895,-231288.01038953,0.000157,2,"2026-03-20T17:50:42.895",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634996,1774029042905,-73430.52,0.000157,2,"2026-03-20T17:50:42.905",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634997,1774029042915,-4557.32,0.000157,2,"2026-03-20T17:50:42.915",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634998,1774029042926,-2722.46,0.000157,2,"2026-03-20T17:50:42.926",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408634999,1774029042935,-4092.85,0.000157,2,"2026-03-20T17:50:42.935",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635000,1774029042947,-3500.0,0.000157,5,"2026-03-20T17:50:42.947",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635001,1774029042956,-600.0,0.00015726,2,"2026-03-20T17:50:42.956",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635002,1774029042966,-1000.0,0.00015726,2,"2026-03-20T17:50:42.966",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635003,1774029042975,-506.0,0.00015747,2,"2026-03-20T17:50:42.975",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635004,1774029042984,-153.73987762,0.0001575,5,"2026-03-20T17:50:42.984",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635005,1774029042994,-500.0,0.00015789,2,"2026-03-20T17:50:42.994",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635006,1774029043003,-500.0,0.00015789,2,"2026-03-20T17:50:43.003",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635007,1774029043013,-170.24432267,0.0001579,2,"2026-03-20T17:50:43.013",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635008,1774029043023,-449.8048,0.000158,2,"2026-03-20T17:50:43.023",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635009,1774029043033,-4300.0,0.000158,5,"2026-03-20T17:50:43.033",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635010,1774029043042,-506.0,0.00015841,2,"2026-03-20T17:50:43.042",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635011,1774029043051,-168.0,0.00015859,2,"2026-03-20T17:50:43.051",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635012,1774029043060,-632.25,0.00015862,2,"2026-03-20T17:50:43.060",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635013,1774029043069,-500.0,0.00015873,2,"2026-03-20T17:50:43.069",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635014,1774029043079,-500.0,0.00015873,2,"2026-03-20T17:50:43.079",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635015,1774029043088,-500.0,0.00015873,2,"2026-03-20T17:50:43.088",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635016,1774029043098,-500.0,0.00015873,2,"2026-03-20T17:50:43.098",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635017,1774029043107,-500.0,0.00015873,2,"2026-03-20T17:50:43.107",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635018,1774029043116,-500.0,0.00015873,2,"2026-03-20T17:50:43.116",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635019,1774029043125,-500.0,0.00015873,2,"2026-03-20T17:50:43.125",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635020,1774029043135,-500.0,0.00015873,2,"2026-03-20T17:50:43.135",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635021,1774029043144,-500.0,0.00015873,2,"2026-03-20T17:50:43.144",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635022,1774029043153,-500.0,0.00015873,2,"2026-03-20T17:50:43.153",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635023,1774029043162,-500.0,0.00015873,2,"2026-03-20T17:50:43.162",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635024,1774029043172,-500.0,0.00015873,2,"2026-03-20T17:50:43.172",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635025,1774029043183,-500.0,0.00015873,2,"2026-03-20T17:50:43.183",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635026,1774029043193,-500.0,0.00015873,2,"2026-03-20T17:50:43.193",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635027,1774029043203,-500.0,0.00015873,2,"2026-03-20T17:50:43.203",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635028,1774029043214,-500.0,0.00015873,2,"2026-03-20T17:50:43.214",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635029,1774029043224,-500.0,0.00015873,2,"2026-03-20T17:50:43.224",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635030,1774029043235,-500.0,0.00015873,2,"2026-03-20T17:50:43.235",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635031,1774029043246,-500.0,0.00015873,2,"2026-03-20T17:50:43.246",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635032,1774029043257,-300.48978255,0.0001588,2,"2026-03-20T17:50:43.257",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635033,1774029043267,-168.0,0.00015886,2,"2026-03-20T17:50:43.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635034,1774029043277,-2451.0,0.00015889,2,"2026-03-20T17:50:43.277",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635035,1774029043287,-500.0,0.0001589,2,"2026-03-20T17:50:43.287",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635036,1774029043297,-500.0,0.0001589,2,"2026-03-20T17:50:43.297",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635037,1774029043306,-500.0,0.0001589,2,"2026-03-20T17:50:43.306",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635038,1774029043315,-500.0,0.0001589,2,"2026-03-20T17:50:43.315",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635039,1774029043325,-500.0,0.0001589,2,"2026-03-20T17:50:43.325",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635040,1774029043335,-300.0,0.0001589,2,"2026-03-20T17:50:43.335",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635041,1774029043346,-376.12746344,0.0001589,2,"2026-03-20T17:50:43.346",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635042,1774029043359,-2000.0,0.0001589,2,"2026-03-20T17:50:43.359",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635043,1774029043373,-151.0,0.0001589,2,"2026-03-20T17:50:43.373",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635044,1774029043382,-153.089714,0.0001589,2,"2026-03-20T17:50:43.382",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635045,1774029043397,-151.0,0.0001589,2,"2026-03-20T17:50:43.397",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635046,1774029043407,-151.0,0.0001589,2,"2026-03-20T17:50:43.407",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635047,1774029043417,-153.4404,0.0001589,2,"2026-03-20T17:50:43.417",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635048,1774029043428,-151.135027,0.0001589,2,"2026-03-20T17:50:43.428",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635049,1774029043438,-151.5326,0.0001589,2,"2026-03-20T17:50:43.438",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635050,1774029043448,-151.0,0.0001589,2,"2026-03-20T17:50:43.448",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635051,1774029043457,-153.253879,0.0001589,2,"2026-03-20T17:50:43.457",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635052,1774029043466,-152.669696,0.0001589,2,"2026-03-20T17:50:43.466",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635053,1774029043476,-153.190892,0.0001589,2,"2026-03-20T17:50:43.476",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635054,1774029043486,-151.0,0.0001589,2,"2026-03-20T17:50:43.486",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635055,1774029043495,-151.0,0.0001589,2,"2026-03-20T17:50:43.495",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635056,1774029043505,-151.0,0.0001589,2,"2026-03-20T17:50:43.505",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635057,1774029043515,-151.0,0.0001589,2,"2026-03-20T17:50:43.515",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635058,1774029043524,-151.0,0.0001589,2,"2026-03-20T17:50:43.524",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635059,1774029043533,-151.0,0.0001589,2,"2026-03-20T17:50:43.533",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635060,1774029043543,-151.0,0.0001589,2,"2026-03-20T17:50:43.543",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635061,1774029043553,-151.0,0.0001589,2,"2026-03-20T17:50:43.553",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635062,1774029043563,-151.0,0.0001589,2,"2026-03-20T17:50:43.563",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635063,1774029043573,-151.0,0.0001589,2,"2026-03-20T17:50:43.573",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635064,1774029043581,-151.0,0.0001589,2,"2026-03-20T17:50:43.581",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635065,1774029043591,-151.0,0.0001589,2,"2026-03-20T17:50:43.591",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635066,1774029043600,-151.0,0.0001589,2,"2026-03-20T17:50:43.600",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635067,1774029043609,-151.0,0.0001589,2,"2026-03-20T17:50:43.609",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635068,1774029043619,-151.0,0.0001589,2,"2026-03-20T17:50:43.619",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635069,1774029043627,-151.0,0.0001589,2,"2026-03-20T17:50:43.627",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635070,1774029043637,-151.0,0.0001589,2,"2026-03-20T17:50:43.637",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635072,1774029043646,-151.0,0.0001589,2,"2026-03-20T17:50:43.646",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635073,1774029043655,-151.0,0.0001589,2,"2026-03-20T17:50:43.655",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635074,1774029043664,-151.0,0.0001589,2,"2026-03-20T17:50:43.664",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635075,1774029043673,-152.086701,0.0001589,2,"2026-03-20T17:50:43.673",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635076,1774029043682,-153.560529,0.0001589,2,"2026-03-20T17:50:43.682",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635077,1774029043692,-151.0,0.0001589,2,"2026-03-20T17:50:43.692",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635078,1774029043701,-151.0,0.0001589,2,"2026-03-20T17:50:43.701",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635079,1774029043711,-152.187501,0.0001589,2,"2026-03-20T17:50:43.711",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635080,1774029043720,-151.0,0.0001589,2,"2026-03-20T17:50:43.720",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635081,1774029043729,-152.006166,0.0001589,2,"2026-03-20T17:50:43.729",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635082,1774029043738,-153.252426,0.0001589,2,"2026-03-20T17:50:43.738",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635083,1774029043747,-151.0,0.0001589,2,"2026-03-20T17:50:43.747",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635084,1774029043757,-153.859812,0.0001589,2,"2026-03-20T17:50:43.757",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635085,1774029043766,-151.0,0.0001589,2,"2026-03-20T17:50:43.766",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635086,1774029043775,-300.258428,0.0001589,2,"2026-03-20T17:50:43.775",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635087,1774029043784,-300.258428,0.0001589,2,"2026-03-20T17:50:43.784",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635088,1774029043793,-300.258428,0.0001589,2,"2026-03-20T17:50:43.793",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635089,1774029043803,-300.258428,0.0001589,2,"2026-03-20T17:50:43.803",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635090,1774029043812,-300.258428,0.0001589,2,"2026-03-20T17:50:43.812",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635091,1774029043821,-300.258428,0.0001589,2,"2026-03-20T17:50:43.821",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635092,1774029043831,-300.258428,0.0001589,2,"2026-03-20T17:50:43.831",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635093,1774029043840,-300.258428,0.0001589,2,"2026-03-20T17:50:43.840",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635094,1774029043849,-300.258428,0.0001589,2,"2026-03-20T17:50:43.849",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635095,1774029043858,-300.258428,0.0001589,2,"2026-03-20T17:50:43.858",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635096,1774029043868,-300.258428,0.0001589,2,"2026-03-20T17:50:43.868",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635097,1774029043877,-300.258428,0.0001589,2,"2026-03-20T17:50:43.877",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635098,1774029043886,-300.258428,0.0001589,2,"2026-03-20T17:50:43.886",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635099,1774029043895,-300.258428,0.0001589,2,"2026-03-20T17:50:43.895",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635100,1774029043905,-151.0,0.0001589,2,"2026-03-20T17:50:43.905",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635101,1774029043914,-300.258428,0.0001589,2,"2026-03-20T17:50:43.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635102,1774029043923,-152.559412,0.0001589,2,"2026-03-20T17:50:43.923",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635103,1774029043932,-156.743861,0.0001589,2,"2026-03-20T17:50:43.932",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635104,1774029043942,-300.258428,0.0001589,2,"2026-03-20T17:50:43.942",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635105,1774029043951,-300.258428,0.0001589,2,"2026-03-20T17:50:43.951",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635106,1774029043960,-300.258428,0.0001589,2,"2026-03-20T17:50:43.960",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635107,1774029043969,-300.258428,0.0001589,2,"2026-03-20T17:50:43.969",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635108,1774029043978,-300.258431,0.0001589,2,"2026-03-20T17:50:43.978",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635109,1774029043987,-152.098013,0.0001589,2,"2026-03-20T17:50:43.987",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635110,1774029043996,-151.0,0.0001589,2,"2026-03-20T17:50:43.996",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635111,1774029044006,-151.839282,0.0001589,2,"2026-03-20T17:50:44.006",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635112,1774029044016,-151.744239,0.0001589,2,"2026-03-20T17:50:44.016",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635113,1774029044026,-153.064908,0.0001589,2,"2026-03-20T17:50:44.026",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635114,1774029044035,-151.138275,0.0001589,2,"2026-03-20T17:50:44.035",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635115,1774029044045,-151.0,0.0001589,2,"2026-03-20T17:50:44.045",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635116,1774029044054,-154.123943,0.0001589,2,"2026-03-20T17:50:44.054",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635117,1774029044063,-151.0,0.0001589,2,"2026-03-20T17:50:44.063",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635118,1774029044073,-151.0,0.0001589,2,"2026-03-20T17:50:44.073",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635119,1774029044082,-151.0,0.0001589,2,"2026-03-20T17:50:44.082",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635120,1774029044092,-151.0,0.0001589,2,"2026-03-20T17:50:44.092",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635121,1774029044101,-151.0,0.0001589,2,"2026-03-20T17:50:44.101",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635122,1774029044111,-151.0,0.0001589,2,"2026-03-20T17:50:44.111",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635123,1774029044121,-151.0,0.0001589,2,"2026-03-20T17:50:44.121",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635124,1774029044130,-232.421938,0.0001589,2,"2026-03-20T17:50:44.130",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635125,1774029044139,-154.755054,0.0001589,2,"2026-03-20T17:50:44.139",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635126,1774029044149,-151.0,0.0001589,2,"2026-03-20T17:50:44.149",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635127,1774029044158,-151.0,0.0001589,2,"2026-03-20T17:50:44.158",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635128,1774029044167,-151.0,0.0001589,2,"2026-03-20T17:50:44.167",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635129,1774029044176,-151.847635,0.0001589,2,"2026-03-20T17:50:44.176",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635130,1774029044187,-151.0,0.0001589,2,"2026-03-20T17:50:44.187",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635131,1774029044197,-153.576528,0.0001589,2,"2026-03-20T17:50:44.197",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635132,1774029044207,-151.0,0.0001589,2,"2026-03-20T17:50:44.207",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635133,1774029044219,-151.0,0.0001589,2,"2026-03-20T17:50:44.219",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635134,1774029044229,-151.0,0.0001589,2,"2026-03-20T17:50:44.229",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635135,1774029044238,-153.432774,0.0001589,2,"2026-03-20T17:50:44.238",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635136,1774029044251,-151.0,0.0001589,2,"2026-03-20T17:50:44.251",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635137,1774029044260,-152.735028,0.0001589,2,"2026-03-20T17:50:44.260",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635138,1774029044270,-151.0,0.0001589,2,"2026-03-20T17:50:44.270",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635139,1774029044279,-151.0,0.0001589,2,"2026-03-20T17:50:44.279",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635140,1774029044289,-151.0,0.0001589,2,"2026-03-20T17:50:44.289",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635141,1774029044298,-151.0,0.0001589,2,"2026-03-20T17:50:44.298",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635142,1774029044307,-151.0,0.0001589,2,"2026-03-20T17:50:44.307",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635143,1774029044316,-151.0,0.0001589,2,"2026-03-20T17:50:44.316",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635144,1774029044326,-152.055699,0.0001589,2,"2026-03-20T17:50:44.326",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635145,1774029044335,-151.0,0.0001589,2,"2026-03-20T17:50:44.335",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635146,1774029044345,-151.0,0.0001589,2,"2026-03-20T17:50:44.345",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635147,1774029044355,-151.0,0.0001589,2,"2026-03-20T17:50:44.355",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635148,1774029044368,-151.0,0.0001589,2,"2026-03-20T17:50:44.368",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635149,1774029044379,-151.0,0.0001589,2,"2026-03-20T17:50:44.379",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635150,1774029044391,-151.0,0.0001589,2,"2026-03-20T17:50:44.391",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635151,1774029044403,-151.0,0.0001589,2,"2026-03-20T17:50:44.403",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635152,1774029044412,-236.36568,0.0001589,2,"2026-03-20T17:50:44.412",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635153,1774029044421,-151.0,0.0001589,2,"2026-03-20T17:50:44.421",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635154,1774029044435,-155.638239,0.0001589,2,"2026-03-20T17:50:44.435",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635155,1774029044445,-151.0,0.0001589,2,"2026-03-20T17:50:44.445",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635156,1774029044454,-151.0,0.0001589,2,"2026-03-20T17:50:44.454",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635157,1774029044464,-151.0,0.0001589,2,"2026-03-20T17:50:44.464",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635158,1774029044474,-151.0,0.0001589,2,"2026-03-20T17:50:44.474",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635159,1774029044483,-151.0,0.0001589,2,"2026-03-20T17:50:44.483",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635160,1774029044493,-151.0,0.0001589,2,"2026-03-20T17:50:44.493",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635161,1774029044503,-151.0,0.0001589,2,"2026-03-20T17:50:44.503",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635162,1774029044514,-151.0,0.0001589,2,"2026-03-20T17:50:44.514",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635163,1774029044524,-151.0,0.0001589,2,"2026-03-20T17:50:44.524",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635164,1774029044534,-151.0,0.0001589,2,"2026-03-20T17:50:44.534",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635165,1774029044543,-151.0,0.0001589,2,"2026-03-20T17:50:44.543",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635166,1774029044552,-151.0,0.0001589,2,"2026-03-20T17:50:44.552",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635167,1774029044562,-151.0,0.0001589,2,"2026-03-20T17:50:44.562",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635168,1774029044571,-151.0,0.0001589,2,"2026-03-20T17:50:44.571",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635169,1774029044580,-151.0,0.0001589,2,"2026-03-20T17:50:44.580",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635170,1774029044590,-151.0,0.0001589,2,"2026-03-20T17:50:44.590",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635171,1774029044599,-151.0,0.0001589,2,"2026-03-20T17:50:44.599",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635172,1774029044608,-151.0,0.0001589,2,"2026-03-20T17:50:44.608",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635173,1774029044618,-151.0,0.0001589,2,"2026-03-20T17:50:44.618",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635174,1774029044628,-151.0,0.0001589,2,"2026-03-20T17:50:44.628",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635175,1774029044637,-231.397047,0.0001589,2,"2026-03-20T17:50:44.637",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635176,1774029044647,-151.0,0.0001589,2,"2026-03-20T17:50:44.647",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635177,1774029044656,-152.281459,0.0001589,2,"2026-03-20T17:50:44.656",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635178,1774029044666,-151.0,0.0001589,2,"2026-03-20T17:50:44.666",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635179,1774029044675,-151.0,0.0001589,2,"2026-03-20T17:50:44.675",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635180,1774029044685,-153.251589,0.0001589,2,"2026-03-20T17:50:44.685",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635181,1774029044695,-183.81084,0.0001589,2,"2026-03-20T17:50:44.695",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635182,1774029044704,-183.81084,0.0001589,2,"2026-03-20T17:50:44.704",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635183,1774029044714,-183.81084,0.0001589,2,"2026-03-20T17:50:44.714",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635184,1774029044724,-183.81084,0.0001589,2,"2026-03-20T17:50:44.724",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635185,1774029044734,-183.81084,0.0001589,2,"2026-03-20T17:50:44.734",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635186,1774029044744,-183.81084,0.0001589,2,"2026-03-20T17:50:44.744",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635187,1774029044754,-183.81084,0.0001589,2,"2026-03-20T17:50:44.754",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635188,1774029044764,-183.81084,0.0001589,2,"2026-03-20T17:50:44.764",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635189,1774029044775,-183.81084,0.0001589,2,"2026-03-20T17:50:44.775",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635190,1774029044785,-183.81084,0.0001589,2,"2026-03-20T17:50:44.785",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635191,1774029044794,-183.81084,0.0001589,2,"2026-03-20T17:50:44.794",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635192,1774029044804,-183.81084,0.0001589,2,"2026-03-20T17:50:44.804",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635193,1774029044813,-183.81084,0.0001589,2,"2026-03-20T17:50:44.813",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635194,1774029044823,-183.81084,0.0001589,2,"2026-03-20T17:50:44.823",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635195,1774029044833,-183.81084,0.0001589,2,"2026-03-20T17:50:44.833",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635196,1774029044843,-183.81084,0.0001589,2,"2026-03-20T17:50:44.843",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635197,1774029044852,-183.81084,0.0001589,2,"2026-03-20T17:50:44.852",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635198,1774029044862,-183.81084,0.0001589,2,"2026-03-20T17:50:44.862",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635199,1774029044872,-183.81084,0.0001589,2,"2026-03-20T17:50:44.872",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635200,1774029044882,-183.810832,0.0001589,2,"2026-03-20T17:50:44.882",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635201,1774029044892,-151.0,0.0001589,2,"2026-03-20T17:50:44.892",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635202,1774029044902,-151.0,0.0001589,2,"2026-03-20T17:50:44.902",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635203,1774029044911,-151.0,0.0001589,2,"2026-03-20T17:50:44.911",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635204,1774029044921,-151.0,0.0001589,2,"2026-03-20T17:50:44.921",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635205,1774029044931,-151.0,0.0001589,2,"2026-03-20T17:50:44.931",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635206,1774029044944,-151.0,0.0001589,2,"2026-03-20T17:50:44.944",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635207,1774029044953,-151.0,0.0001589,2,"2026-03-20T17:50:44.953",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635208,1774029044963,-151.0,0.0001589,2,"2026-03-20T17:50:44.963",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635209,1774029044972,-151.0,0.0001589,2,"2026-03-20T17:50:44.972",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635210,1774029044982,-151.0,0.0001589,2,"2026-03-20T17:50:44.982",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635211,1774029044991,-151.0,0.0001589,2,"2026-03-20T17:50:44.991",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635212,1774029045001,-151.0,0.0001589,2,"2026-03-20T17:50:45.001",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635213,1774029045011,-193.006831,0.0001589,2,"2026-03-20T17:50:45.011",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635214,1774029045020,-151.0,0.0001589,2,"2026-03-20T17:50:45.020",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635215,1774029045030,-166.126995,0.0001589,2,"2026-03-20T17:50:45.030",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635216,1774029045040,-151.443299,0.0001589,2,"2026-03-20T17:50:45.040",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635217,1774029045049,-159.736727,0.0001589,2,"2026-03-20T17:50:45.049",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635218,1774029045059,-151.0,0.0001589,2,"2026-03-20T17:50:45.059",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635219,1774029045068,-151.0,0.0001589,2,"2026-03-20T17:50:45.068",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635220,1774029045077,-151.0,0.0001589,2,"2026-03-20T17:50:45.077",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635221,1774029045086,-151.0,0.0001589,2,"2026-03-20T17:50:45.086",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635222,1774029045096,-151.0,0.0001589,2,"2026-03-20T17:50:45.096",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635223,1774029045106,-151.0,0.0001589,2,"2026-03-20T17:50:45.106",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635224,1774029045115,-151.0,0.0001589,2,"2026-03-20T17:50:45.115",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635225,1774029045125,-151.0,0.0001589,2,"2026-03-20T17:50:45.125",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635226,1774029045134,-151.0,0.0001589,2,"2026-03-20T17:50:45.134",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635227,1774029045144,-151.0,0.0001589,2,"2026-03-20T17:50:45.144",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635228,1774029045154,-151.0,0.0001589,2,"2026-03-20T17:50:45.154",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635229,1774029045164,-153.589567,0.0001589,2,"2026-03-20T17:50:45.164",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635230,1774029045174,-159.5727,0.0001589,2,"2026-03-20T17:50:45.174",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635231,1774029045183,-151.0,0.0001589,2,"2026-03-20T17:50:45.183",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635232,1774029045194,-151.0,0.0001589,2,"2026-03-20T17:50:45.194",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635233,1774029045204,-151.0,0.0001589,2,"2026-03-20T17:50:45.204",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635234,1774029045215,-151.0,0.0001589,2,"2026-03-20T17:50:45.215",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635235,1774029045228,-284.989144,0.0001589,2,"2026-03-20T17:50:45.228",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635236,1774029045237,-151.0,0.0001589,2,"2026-03-20T17:50:45.237",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635237,1774029045248,-152.714709,0.0001589,2,"2026-03-20T17:50:45.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635238,1774029045258,-152.29569,0.0001589,2,"2026-03-20T17:50:45.258",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635239,1774029045269,-151.0,0.0001589,2,"2026-03-20T17:50:45.269",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635240,1774029045279,-233.018189,0.0001589,2,"2026-03-20T17:50:45.279",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635241,1774029045288,-151.0,0.0001589,2,"2026-03-20T17:50:45.288",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635242,1774029045298,-151.0,0.0001589,2,"2026-03-20T17:50:45.298",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635243,1774029045309,-154.190522,0.0001589,2,"2026-03-20T17:50:45.309",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635244,1774029045319,-151.0,0.0001589,2,"2026-03-20T17:50:45.319",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635245,1774029045329,-151.0,0.0001589,2,"2026-03-20T17:50:45.329",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635246,1774029045339,-151.0,0.0001589,2,"2026-03-20T17:50:45.339",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635247,1774029045348,-151.0,0.0001589,2,"2026-03-20T17:50:45.348",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635248,1774029045361,-151.0,0.0001589,2,"2026-03-20T17:50:45.361",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635249,1774029045371,-151.0,0.0001589,2,"2026-03-20T17:50:45.371",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635250,1774029045380,-151.0,0.0001589,2,"2026-03-20T17:50:45.380",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635251,1774029045390,-151.0,0.0001589,2,"2026-03-20T17:50:45.390",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635252,1774029045400,-153.677936,0.0001589,2,"2026-03-20T17:50:45.400",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635253,1774029045410,-151.0,0.0001589,2,"2026-03-20T17:50:45.410",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635254,1774029045420,-151.0,0.0001589,2,"2026-03-20T17:50:45.420",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635255,1774029045431,-151.0,0.0001589,2,"2026-03-20T17:50:45.431",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635256,1774029045442,-151.0,0.0001589,2,"2026-03-20T17:50:45.442",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635257,1774029045452,-164.515535,0.0001589,2,"2026-03-20T17:50:45.452",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635258,1774029045461,-151.000001,0.0001589,2,"2026-03-20T17:50:45.461",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635259,1774029045471,-151.0,0.0001589,2,"2026-03-20T17:50:45.471",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635260,1774029045481,-151.0,0.0001589,2,"2026-03-20T17:50:45.481",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635261,1774029045491,-151.0,0.0001589,2,"2026-03-20T17:50:45.491",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635262,1774029045501,-164.499689,0.0001589,2,"2026-03-20T17:50:45.501",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635263,1774029045510,-151.0,0.0001589,2,"2026-03-20T17:50:45.510",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635264,1774029045520,-151.0,0.0001589,2,"2026-03-20T17:50:45.520",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635265,1774029045530,-163.878019,0.0001589,2,"2026-03-20T17:50:45.530",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635266,1774029045540,-151.0,0.0001589,2,"2026-03-20T17:50:45.540",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635267,1774029045551,-151.0,0.0001589,2,"2026-03-20T17:50:45.551",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635268,1774029045561,-151.0,0.0001589,2,"2026-03-20T17:50:45.561",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635269,1774029045571,-151.0,0.0001589,2,"2026-03-20T17:50:45.571",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635270,1774029045580,-151.0,0.0001589,2,"2026-03-20T17:50:45.580",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635271,1774029045590,-153.658117,0.0001589,2,"2026-03-20T17:50:45.590",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635272,1774029045600,-151.0,0.0001589,2,"2026-03-20T17:50:45.600",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635273,1774029045610,-190.134658,0.0001589,2,"2026-03-20T17:50:45.610",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635274,1774029045620,-151.0,0.0001589,2,"2026-03-20T17:50:45.620",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635275,1774029045629,-153.140109,0.0001589,2,"2026-03-20T17:50:45.629",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635276,1774029045639,-151.416321,0.0001589,2,"2026-03-20T17:50:45.639",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635277,1774029045649,-151.416321,0.0001589,2,"2026-03-20T17:50:45.649",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635278,1774029045659,-151.416321,0.0001589,2,"2026-03-20T17:50:45.659",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635279,1774029045670,-151.416321,0.0001589,2,"2026-03-20T17:50:45.670",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635280,1774029045680,-151.416321,0.0001589,2,"2026-03-20T17:50:45.680",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635281,1774029045691,-151.416321,0.0001589,2,"2026-03-20T17:50:45.691",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635282,1774029045701,-151.416321,0.0001589,2,"2026-03-20T17:50:45.701",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635283,1774029045711,-151.416321,0.0001589,2,"2026-03-20T17:50:45.711",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635284,1774029045722,-151.416321,0.0001589,2,"2026-03-20T17:50:45.722",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635285,1774029045731,-151.416321,0.0001589,2,"2026-03-20T17:50:45.731",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635286,1774029045742,-151.416321,0.0001589,2,"2026-03-20T17:50:45.742",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635287,1774029045752,-151.416321,0.0001589,2,"2026-03-20T17:50:45.752",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635288,1774029045762,-151.416321,0.0001589,2,"2026-03-20T17:50:45.762",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635289,1774029045773,-151.0,0.0001589,2,"2026-03-20T17:50:45.773",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635290,1774029045783,-151.416321,0.0001589,2,"2026-03-20T17:50:45.783",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635291,1774029045793,-151.0,0.0001589,2,"2026-03-20T17:50:45.793",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635292,1774029045804,-151.416321,0.0001589,2,"2026-03-20T17:50:45.804",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635293,1774029045814,-151.0,0.0001589,2,"2026-03-20T17:50:45.814",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635294,1774029045824,-151.416321,0.0001589,2,"2026-03-20T17:50:45.824",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635295,1774029045834,-151.0,0.0001589,2,"2026-03-20T17:50:45.834",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635296,1774029045844,-151.416321,0.0001589,2,"2026-03-20T17:50:45.844",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635297,1774029045854,-151.0,0.0001589,2,"2026-03-20T17:50:45.854",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635298,1774029045864,-151.416321,0.0001589,2,"2026-03-20T17:50:45.864",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635299,1774029045874,-151.0,0.0001589,2,"2026-03-20T17:50:45.874",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635300,1774029045884,-151.416321,0.0001589,2,"2026-03-20T17:50:45.884",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635301,1774029045893,-151.0,0.0001589,2,"2026-03-20T17:50:45.893",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635302,1774029045904,-151.416326,0.0001589,2,"2026-03-20T17:50:45.904",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635303,1774029045914,-151.0,0.0001589,2,"2026-03-20T17:50:45.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635304,1774029045924,-157.856946,0.0001589,2,"2026-03-20T17:50:45.924",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635305,1774029045934,-151.0,0.0001589,2,"2026-03-20T17:50:45.934",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635306,1774029045943,-151.0,0.0001589,2,"2026-03-20T17:50:45.943",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635307,1774029045954,-151.0,0.0001589,2,"2026-03-20T17:50:45.954",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635308,1774029045963,-151.0,0.0001589,2,"2026-03-20T17:50:45.963",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635309,1774029045973,-151.0,0.0001589,2,"2026-03-20T17:50:45.973",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635310,1774029045983,-156.009615,0.0001589,2,"2026-03-20T17:50:45.983",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635311,1774029045994,-151.0,0.0001589,2,"2026-03-20T17:50:45.994",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635312,1774029046003,-151.0,0.0001589,2,"2026-03-20T17:50:46.003",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635313,1774029046013,-151.0,0.0001589,2,"2026-03-20T17:50:46.013",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635314,1774029046024,-151.0,0.0001589,2,"2026-03-20T17:50:46.024",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635315,1774029046236,-151.0,0.0001589,2,"2026-03-20T17:50:46.236",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635316,1774029046248,-151.0,0.0001589,2,"2026-03-20T17:50:46.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635317,1774029046257,-153.280668,0.0001589,2,"2026-03-20T17:50:46.257",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635318,1774029046267,-151.0,0.0001589,2,"2026-03-20T17:50:46.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635319,1774029046276,-151.0,0.0001589,2,"2026-03-20T17:50:46.276",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635320,1774029046286,-151.0,0.0001589,2,"2026-03-20T17:50:46.286",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635321,1774029046296,-151.0,0.0001589,2,"2026-03-20T17:50:46.296",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635322,1774029046306,-151.0,0.0001589,2,"2026-03-20T17:50:46.306",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635323,1774029046315,-151.0,0.0001589,2,"2026-03-20T17:50:46.315",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635324,1774029046324,-151.0,0.0001589,2,"2026-03-20T17:50:46.324",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635325,1774029046333,-151.0,0.0001589,2,"2026-03-20T17:50:46.333",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635326,1774029046343,-151.0,0.0001589,2,"2026-03-20T17:50:46.343",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635327,1774029046352,-151.0,0.0001589,2,"2026-03-20T17:50:46.352",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635328,1774029046366,-151.0,0.0001589,2,"2026-03-20T17:50:46.366",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635329,1774029046376,-165.077715,0.0001589,2,"2026-03-20T17:50:46.376",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635330,1774029046385,-151.0,0.0001589,2,"2026-03-20T17:50:46.385",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635331,1774029046395,-153.488396,0.0001589,2,"2026-03-20T17:50:46.395",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635332,1774029046406,-151.0,0.0001589,2,"2026-03-20T17:50:46.406",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635333,1774029046415,-151.0,0.0001589,2,"2026-03-20T17:50:46.415",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635334,1774029046425,-151.0,0.0001589,2,"2026-03-20T17:50:46.425",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635335,1774029046436,-151.0,0.0001589,2,"2026-03-20T17:50:46.436",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635336,1774029046449,-151.0,0.0001589,2,"2026-03-20T17:50:46.449",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635337,1774029046458,-151.0,0.0001589,2,"2026-03-20T17:50:46.458",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635338,1774029046468,-157.038162,0.0001589,2,"2026-03-20T17:50:46.468",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635339,1774029046478,-151.0,0.0001589,2,"2026-03-20T17:50:46.478",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635340,1774029046488,-151.0,0.0001589,2,"2026-03-20T17:50:46.488",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635341,1774029046498,-151.0,0.0001589,2,"2026-03-20T17:50:46.498",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635342,1774029046507,-151.0,0.0001589,2,"2026-03-20T17:50:46.507",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635343,1774029046518,-283.427404,0.0001589,2,"2026-03-20T17:50:46.518",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635344,1774029046527,-151.0,0.0001589,2,"2026-03-20T17:50:46.527",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635345,1774029046537,-151.0,0.0001589,2,"2026-03-20T17:50:46.537",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635346,1774029046547,-152.159318,0.0001589,2,"2026-03-20T17:50:46.547",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635347,1774029046558,-151.0,0.0001589,2,"2026-03-20T17:50:46.558",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635348,1774029046567,-153.172831,0.0001589,2,"2026-03-20T17:50:46.567",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635349,1774029046577,-151.0,0.0001589,2,"2026-03-20T17:50:46.577",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635350,1774029046587,-151.0,0.0001589,2,"2026-03-20T17:50:46.587",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635351,1774029046597,-151.0,0.0001589,2,"2026-03-20T17:50:46.597",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635352,1774029046606,-151.247068,0.0001589,2,"2026-03-20T17:50:46.606",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635353,1774029046616,-152.126409,0.0001589,2,"2026-03-20T17:50:46.616",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635354,1774029046626,-151.0,0.0001589,2,"2026-03-20T17:50:46.626",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635355,1774029046639,-151.0,0.0001589,2,"2026-03-20T17:50:46.639",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635356,1774029046650,-151.0,0.0001589,2,"2026-03-20T17:50:46.650",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635357,1774029046659,-151.0,0.0001589,2,"2026-03-20T17:50:46.659",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635358,1774029046669,-151.0,0.0001589,2,"2026-03-20T17:50:46.669",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635359,1774029046678,-151.772756,0.0001589,2,"2026-03-20T17:50:46.678",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635360,1774029046689,-151.000018,0.0001589,2,"2026-03-20T17:50:46.689",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635361,1774029046698,-151.0,0.0001589,2,"2026-03-20T17:50:46.698",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635362,1774029046708,-151.0,0.0001589,2,"2026-03-20T17:50:46.708",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635363,1774029046718,-151.0,0.0001589,2,"2026-03-20T17:50:46.718",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635364,1774029046727,-151.0,0.0001589,2,"2026-03-20T17:50:46.727",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635365,1774029046737,-151.0,0.0001589,2,"2026-03-20T17:50:46.737",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635366,1774029046748,-151.0,0.0001589,2,"2026-03-20T17:50:46.748",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635367,1774029046759,-151.0,0.0001589,2,"2026-03-20T17:50:46.759",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635368,1774029046769,-151.0,0.0001589,2,"2026-03-20T17:50:46.769",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635369,1774029046780,-188.0,0.0001589,2,"2026-03-20T17:50:46.780",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635370,1774029046790,-151.0,0.0001589,2,"2026-03-20T17:50:46.790",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635371,1774029046799,-151.0,0.0001589,2,"2026-03-20T17:50:46.799",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635372,1774029046809,-151.0,0.0001589,2,"2026-03-20T17:50:46.809",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635373,1774029046819,-151.932879,0.0001589,2,"2026-03-20T17:50:46.819",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635374,1774029046832,-151.0,0.0001589,2,"2026-03-20T17:50:46.832",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635375,1774029046842,-151.0,0.0001589,2,"2026-03-20T17:50:46.842",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635376,1774029046851,-151.0,0.0001589,2,"2026-03-20T17:50:46.851",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635377,1774029046861,-151.0,0.0001589,2,"2026-03-20T17:50:46.861",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635378,1774029046870,-151.0,0.0001589,2,"2026-03-20T17:50:46.870",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635379,1774029046880,-151.434882,0.0001589,2,"2026-03-20T17:50:46.880",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635380,1774029046889,-151.0,0.0001589,2,"2026-03-20T17:50:46.889",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635381,1774029046899,-151.0,0.0001589,2,"2026-03-20T17:50:46.899",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635382,1774029046909,-151.0,0.0001589,2,"2026-03-20T17:50:46.909",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635383,1774029046918,-151.0,0.0001589,2,"2026-03-20T17:50:46.918",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635384,1774029046929,-151.0,0.0001589,2,"2026-03-20T17:50:46.929",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635385,1774029046939,-152.127074,0.0001589,2,"2026-03-20T17:50:46.939",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635386,1774029046949,-151.0,0.0001589,2,"2026-03-20T17:50:46.949",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635387,1774029046959,-281.137118,0.0001589,2,"2026-03-20T17:50:46.959",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635388,1774029046968,-151.0,0.0001589,2,"2026-03-20T17:50:46.968",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635389,1774029046978,-230.054053,0.0001589,2,"2026-03-20T17:50:46.978",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635390,1774029046987,-199.593328,0.0001589,2,"2026-03-20T17:50:46.987",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635391,1774029046996,-155.991109,0.0001589,2,"2026-03-20T17:50:46.996",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635392,1774029047006,-155.991109,0.0001589,2,"2026-03-20T17:50:47.006",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635393,1774029047016,-155.991109,0.0001589,2,"2026-03-20T17:50:47.016",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635394,1774029047026,-155.991109,0.0001589,2,"2026-03-20T17:50:47.026",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635395,1774029047038,-155.991109,0.0001589,2,"2026-03-20T17:50:47.038",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635396,1774029047048,-155.991109,0.0001589,2,"2026-03-20T17:50:47.048",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635397,1774029047058,-155.991109,0.0001589,2,"2026-03-20T17:50:47.058",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635398,1774029047068,-155.991109,0.0001589,2,"2026-03-20T17:50:47.068",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635399,1774029047077,-155.991109,0.0001589,2,"2026-03-20T17:50:47.077",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635400,1774029047087,-155.991109,0.0001589,2,"2026-03-20T17:50:47.087",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635401,1774029047096,-155.991109,0.0001589,2,"2026-03-20T17:50:47.096",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635402,1774029047106,-176.162018,0.0001589,2,"2026-03-20T17:50:47.106",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635403,1774029047115,-155.991109,0.0001589,2,"2026-03-20T17:50:47.115",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635404,1774029047124,-155.991109,0.0001589,2,"2026-03-20T17:50:47.124",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635405,1774029047134,-176.162018,0.0001589,2,"2026-03-20T17:50:47.134",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635406,1774029047144,-155.991109,0.0001589,2,"2026-03-20T17:50:47.144",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635407,1774029047153,-176.162018,0.0001589,2,"2026-03-20T17:50:47.153",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635408,1774029047162,-155.991109,0.0001589,2,"2026-03-20T17:50:47.162",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635409,1774029047172,-176.162018,0.0001589,2,"2026-03-20T17:50:47.172",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635410,1774029047181,-155.991109,0.0001589,2,"2026-03-20T17:50:47.181",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635411,1774029047191,-176.162018,0.0001589,2,"2026-03-20T17:50:47.191",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635412,1774029047201,-155.991109,0.0001589,2,"2026-03-20T17:50:47.201",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635413,1774029047212,-176.162018,0.0001589,2,"2026-03-20T17:50:47.212",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635414,1774029047222,-155.991109,0.0001589,2,"2026-03-20T17:50:47.222",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635415,1774029047231,-176.162018,0.0001589,2,"2026-03-20T17:50:47.231",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635416,1774029047241,-155.991109,0.0001589,2,"2026-03-20T17:50:47.241",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635417,1774029047250,-176.162018,0.0001589,2,"2026-03-20T17:50:47.250",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635418,1774029047260,-155.991105,0.0001589,2,"2026-03-20T17:50:47.260",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635419,1774029047270,-176.162018,0.0001589,2,"2026-03-20T17:50:47.270",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635420,1774029047279,-176.162018,0.0001589,2,"2026-03-20T17:50:47.279",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635421,1774029047289,-176.162018,0.0001589,2,"2026-03-20T17:50:47.289",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635422,1774029047299,-176.162018,0.0001589,2,"2026-03-20T17:50:47.299",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635423,1774029047308,-151.0,0.0001589,2,"2026-03-20T17:50:47.308",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635424,1774029047318,-176.162018,0.0001589,2,"2026-03-20T17:50:47.318",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635425,1774029047328,-158.364719,0.0001589,2,"2026-03-20T17:50:47.328",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635426,1774029047338,-176.162018,0.0001589,2,"2026-03-20T17:50:47.338",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635427,1774029047347,-176.162018,0.0001589,2,"2026-03-20T17:50:47.347",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635428,1774029047360,-176.162018,0.0001589,2,"2026-03-20T17:50:47.360",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635429,1774029047370,-176.162018,0.0001589,2,"2026-03-20T17:50:47.370",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635430,1774029047380,-176.162018,0.0001589,2,"2026-03-20T17:50:47.380",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635431,1774029047390,-151.0,0.0001589,2,"2026-03-20T17:50:47.390",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635432,1774029047401,-176.162018,0.0001589,2,"2026-03-20T17:50:47.401",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635433,1774029047411,-151.0,0.0001589,2,"2026-03-20T17:50:47.411",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635434,1774029047420,-176.162026,0.0001589,2,"2026-03-20T17:50:47.420",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635435,1774029047430,-151.0,0.0001589,2,"2026-03-20T17:50:47.430",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635436,1774029047440,-272.806035,0.0001589,2,"2026-03-20T17:50:47.440",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635437,1774029047450,-151.0,0.0001589,2,"2026-03-20T17:50:47.450",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635438,1774029047460,-151.0,0.0001589,2,"2026-03-20T17:50:47.460",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635439,1774029047469,-155.454029,0.0001589,2,"2026-03-20T17:50:47.469",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635440,1774029047479,-151.0,0.0001589,2,"2026-03-20T17:50:47.479",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635441,1774029047489,-151.0,0.0001589,2,"2026-03-20T17:50:47.489",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635442,1774029047498,-151.0,0.0001589,2,"2026-03-20T17:50:47.498",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635443,1774029047507,-265.28544,0.0001589,2,"2026-03-20T17:50:47.507",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635444,1774029047517,-179.023707,0.0001589,2,"2026-03-20T17:50:47.517",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635445,1774029047526,-151.0,0.0001589,2,"2026-03-20T17:50:47.526",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635446,1774029047537,-151.0,0.0001589,2,"2026-03-20T17:50:47.537",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635447,1774029047546,-154.012723,0.0001589,2,"2026-03-20T17:50:47.546",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635448,1774029047556,-151.0,0.0001589,2,"2026-03-20T17:50:47.556",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635449,1774029047566,-151.0,0.0001589,2,"2026-03-20T17:50:47.566",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635450,1774029047575,-151.0,0.0001589,2,"2026-03-20T17:50:47.575",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635451,1774029047585,-151.0,0.0001589,2,"2026-03-20T17:50:47.585",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635452,1774029047595,-203.153531,0.0001589,2,"2026-03-20T17:50:47.595",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635453,1774029047604,-151.0,0.0001589,2,"2026-03-20T17:50:47.604",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635454,1774029047614,-151.0,0.0001589,2,"2026-03-20T17:50:47.614",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635455,1774029047624,-151.0,0.0001589,2,"2026-03-20T17:50:47.624",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635456,1774029047633,-151.0,0.0001589,2,"2026-03-20T17:50:47.633",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635457,1774029047643,-151.0,0.0001589,2,"2026-03-20T17:50:47.643",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635458,1774029047653,-151.000002,0.0001589,2,"2026-03-20T17:50:47.653",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635459,1774029047663,-151.0,0.0001589,2,"2026-03-20T17:50:47.663",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635460,1774029047673,-151.0,0.0001589,2,"2026-03-20T17:50:47.673",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635461,1774029047683,-151.0,0.0001589,2,"2026-03-20T17:50:47.683",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635462,1774029047694,-151.0,0.0001589,2,"2026-03-20T17:50:47.694",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635463,1774029047704,-151.0,0.0001589,2,"2026-03-20T17:50:47.704",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635464,1774029047714,-151.0,0.0001589,2,"2026-03-20T17:50:47.714",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635465,1774029047724,-151.0,0.0001589,2,"2026-03-20T17:50:47.724",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635466,1774029047733,-151.0,0.0001589,2,"2026-03-20T17:50:47.733",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635467,1774029047744,-151.0,0.0001589,2,"2026-03-20T17:50:47.744",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635468,1774029047754,-182.460088,0.0001589,2,"2026-03-20T17:50:47.754",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635469,1774029047763,-151.0,0.0001589,2,"2026-03-20T17:50:47.763",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635470,1774029047773,-153.864472,0.0001589,2,"2026-03-20T17:50:47.773",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635471,1774029047783,-151.0,0.0001589,2,"2026-03-20T17:50:47.783",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635472,1774029047803,-219.027635,0.0001589,2,"2026-03-20T17:50:47.803",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635473,1774029047814,-181.716014,0.0001589,2,"2026-03-20T17:50:47.814",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635474,1774029047825,-181.716014,0.0001589,2,"2026-03-20T17:50:47.825",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635475,1774029047836,-181.716014,0.0001589,2,"2026-03-20T17:50:47.836",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635476,1774029047846,-181.716014,0.0001589,2,"2026-03-20T17:50:47.846",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635477,1774029047860,-151.0,0.0001589,2,"2026-03-20T17:50:47.860",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635478,1774029047870,-181.716014,0.0001589,2,"2026-03-20T17:50:47.870",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635479,1774029047880,-181.716014,0.0001589,2,"2026-03-20T17:50:47.880",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635480,1774029047890,-225.772642,0.0001589,2,"2026-03-20T17:50:47.890",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635481,1774029047901,-181.716014,0.0001589,2,"2026-03-20T17:50:47.901",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635482,1774029047911,-181.716014,0.0001589,2,"2026-03-20T17:50:47.911",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635483,1774029047921,-181.716014,0.0001589,2,"2026-03-20T17:50:47.921",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635484,1774029047931,-181.716014,0.0001589,2,"2026-03-20T17:50:47.931",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635485,1774029047941,-181.716014,0.0001589,2,"2026-03-20T17:50:47.941",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635486,1774029047951,-181.716014,0.0001589,2,"2026-03-20T17:50:47.951",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635487,1774029047961,-181.716014,0.0001589,2,"2026-03-20T17:50:47.961",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635488,1774029047971,-181.716014,0.0001589,2,"2026-03-20T17:50:47.971",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635489,1774029047981,-181.716014,0.0001589,2,"2026-03-20T17:50:47.981",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635490,1774029047991,-181.716014,0.0001589,2,"2026-03-20T17:50:47.991",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635491,1774029048001,-181.716014,0.0001589,2,"2026-03-20T17:50:48.001",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635492,1774029048011,-190.25236,0.0001589,2,"2026-03-20T17:50:48.011",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635493,1774029048021,-181.716014,0.0001589,2,"2026-03-20T17:50:48.021",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635494,1774029048031,-190.25236,0.0001589,2,"2026-03-20T17:50:48.031",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635495,1774029048041,-181.716014,0.0001589,2,"2026-03-20T17:50:48.041",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635496,1774029048050,-190.25236,0.0001589,2,"2026-03-20T17:50:48.050",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635497,1774029048060,-181.716015,0.0001589,2,"2026-03-20T17:50:48.060",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635498,1774029048070,-190.25236,0.0001589,2,"2026-03-20T17:50:48.070",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635499,1774029048079,-190.25236,0.0001589,2,"2026-03-20T17:50:48.079",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635500,1774029048089,-190.25236,0.0001589,2,"2026-03-20T17:50:48.089",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635501,1774029048099,-190.25236,0.0001589,2,"2026-03-20T17:50:48.099",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635502,1774029048109,-190.25236,0.0001589,2,"2026-03-20T17:50:48.109",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635503,1774029048120,-190.25236,0.0001589,2,"2026-03-20T17:50:48.120",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635504,1774029048129,-190.25236,0.0001589,2,"2026-03-20T17:50:48.129",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635505,1774029048140,-190.25236,0.0001589,2,"2026-03-20T17:50:48.140",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635506,1774029048150,-190.25236,0.0001589,2,"2026-03-20T17:50:48.150",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635507,1774029048160,-190.25236,0.0001589,2,"2026-03-20T17:50:48.160",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635508,1774029048170,-190.25236,0.0001589,2,"2026-03-20T17:50:48.170",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635509,1774029048180,-190.25236,0.0001589,2,"2026-03-20T17:50:48.180",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635511,1774029048190,-190.25236,0.0001589,2,"2026-03-20T17:50:48.190",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635513,1774029048200,-190.25236,0.0001589,2,"2026-03-20T17:50:48.200",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635514,1774029048209,-190.25236,0.0001589,2,"2026-03-20T17:50:48.209",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635515,1774029048219,-190.25236,0.0001589,2,"2026-03-20T17:50:48.219",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635516,1774029048229,-190.252364,0.0001589,2,"2026-03-20T17:50:48.229",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635517,1774029048239,-151.0,0.0001589,2,"2026-03-20T17:50:48.239",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635518,1774029048249,-151.0,0.0001589,2,"2026-03-20T17:50:48.249",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635519,1774029048258,-151.0,0.0001589,2,"2026-03-20T17:50:48.258",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635520,1774029048268,-151.0,0.0001589,2,"2026-03-20T17:50:48.268",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635521,1774029048278,-151.0,0.0001589,2,"2026-03-20T17:50:48.278",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635522,1774029048288,-151.0,0.0001589,2,"2026-03-20T17:50:48.288",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635523,1774029048298,-151.0,0.0001589,2,"2026-03-20T17:50:48.298",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635524,1774029048307,-151.0,0.0001589,2,"2026-03-20T17:50:48.307",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635525,1774029048317,-259.018886,0.0001589,2,"2026-03-20T17:50:48.317",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635526,1774029048327,-151.0,0.0001589,2,"2026-03-20T17:50:48.327",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635527,1774029048336,-151.186623,0.0001589,2,"2026-03-20T17:50:48.336",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635528,1774029048346,-151.0,0.0001589,2,"2026-03-20T17:50:48.346",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635529,1774029048356,-151.0,0.0001589,2,"2026-03-20T17:50:48.356",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635530,1774029048369,-151.0,0.0001589,2,"2026-03-20T17:50:48.369",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635531,1774029048379,-151.000012,0.0001589,2,"2026-03-20T17:50:48.379",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635532,1774029048388,-151.0,0.0001589,2,"2026-03-20T17:50:48.388",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635533,1774029048398,-151.0,0.0001589,2,"2026-03-20T17:50:48.398",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635534,1774029048409,-151.0,0.0001589,2,"2026-03-20T17:50:48.409",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635535,1774029048419,-151.0,0.0001589,2,"2026-03-20T17:50:48.419",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635536,1774029048434,-151.0,0.0001589,2,"2026-03-20T17:50:48.434",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635537,1774029048444,-151.0,0.0001589,2,"2026-03-20T17:50:48.444",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635538,1774029048454,-151.0,0.0001589,2,"2026-03-20T17:50:48.454",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635539,1774029048463,-151.0,0.0001589,2,"2026-03-20T17:50:48.463",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635540,1774029048473,-151.0,0.0001589,2,"2026-03-20T17:50:48.473",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635541,1774029048483,-151.0,0.0001589,2,"2026-03-20T17:50:48.483",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635542,1774029048493,-151.0,0.0001589,2,"2026-03-20T17:50:48.493",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635543,1774029048503,-151.0,0.0001589,2,"2026-03-20T17:50:48.503",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635544,1774029048512,-153.623288,0.0001589,2,"2026-03-20T17:50:48.512",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635545,1774029048523,-151.0,0.0001589,2,"2026-03-20T17:50:48.523",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635546,1774029048533,-151.0,0.0001589,2,"2026-03-20T17:50:48.533",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635547,1774029048543,-151.0,0.0001589,2,"2026-03-20T17:50:48.543",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635548,1774029048552,-151.0,0.0001589,2,"2026-03-20T17:50:48.552",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635549,1774029048562,-162.905522,0.0001589,2,"2026-03-20T17:50:48.562",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635550,1774029048572,-258.136724,0.0001589,2,"2026-03-20T17:50:48.572",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635551,1774029048582,-258.136724,0.0001589,2,"2026-03-20T17:50:48.582",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635552,1774029048591,-151.0,0.0001589,2,"2026-03-20T17:50:48.591",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635553,1774029048677,-258.136724,0.0001589,2,"2026-03-20T17:50:48.677",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635554,1774029048687,-151.0,0.0001589,2,"2026-03-20T17:50:48.687",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635555,1774029048697,-258.136724,0.0001589,2,"2026-03-20T17:50:48.697",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635556,1774029048706,-228.701899,0.0001589,2,"2026-03-20T17:50:48.706",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635557,1774029048715,-258.136724,0.0001589,2,"2026-03-20T17:50:48.715",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635558,1774029048724,-258.136724,0.0001589,2,"2026-03-20T17:50:48.724",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635559,1774029048734,-258.136724,0.0001589,2,"2026-03-20T17:50:48.734",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635560,1774029048743,-258.136724,0.0001589,2,"2026-03-20T17:50:48.743",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635561,1774029048753,-258.136724,0.0001589,2,"2026-03-20T17:50:48.753",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635562,1774029048762,-258.136724,0.0001589,2,"2026-03-20T17:50:48.762",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635563,1774029048771,-258.136724,0.0001589,2,"2026-03-20T17:50:48.771",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635564,1774029048781,-151.0,0.0001589,2,"2026-03-20T17:50:48.781",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635565,1774029048791,-258.136724,0.0001589,2,"2026-03-20T17:50:48.791",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635566,1774029048800,-151.0,0.0001589,2,"2026-03-20T17:50:48.800",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635567,1774029048810,-258.136724,0.0001589,2,"2026-03-20T17:50:48.810",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635568,1774029048820,-329.903815,0.0001589,2,"2026-03-20T17:50:48.820",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635569,1774029048829,-151.0,0.0001589,2,"2026-03-20T17:50:48.829",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635570,1774029048839,-258.136724,0.0001589,2,"2026-03-20T17:50:48.839",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635571,1774029048849,-329.903815,0.0001589,2,"2026-03-20T17:50:48.849",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635572,1774029048858,-151.0,0.0001589,2,"2026-03-20T17:50:48.858",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635573,1774029048867,-258.136724,0.0001589,2,"2026-03-20T17:50:48.867",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635574,1774029048876,-329.903815,0.0001589,2,"2026-03-20T17:50:48.876",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635575,1774029048886,-151.0,0.0001589,2,"2026-03-20T17:50:48.886",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635576,1774029048895,-258.136724,0.0001589,2,"2026-03-20T17:50:48.895",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635577,1774029048904,-329.903815,0.0001589,2,"2026-03-20T17:50:48.904",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635578,1774029048914,-151.0,0.0001589,2,"2026-03-20T17:50:48.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635579,1774029048923,-258.136724,0.0001589,2,"2026-03-20T17:50:48.923",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635580,1774029048932,-329.903815,0.0001589,2,"2026-03-20T17:50:48.932",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635581,1774029048942,-151.0,0.0001589,2,"2026-03-20T17:50:48.942",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635582,1774029048951,-258.136724,0.0001589,2,"2026-03-20T17:50:48.951",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635583,1774029048960,-329.903815,0.0001589,2,"2026-03-20T17:50:48.960",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635584,1774029048969,-151.0,0.0001589,2,"2026-03-20T17:50:48.969",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635585,1774029048979,-151.0,0.0001589,2,"2026-03-20T17:50:48.979",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635586,1774029048988,-329.903815,0.0001589,2,"2026-03-20T17:50:48.988",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635587,1774029048997,-258.136724,0.0001589,2,"2026-03-20T17:50:48.997",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635588,1774029049006,-151.0,0.0001589,2,"2026-03-20T17:50:49.006",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635589,1774029049015,-329.903815,0.0001589,2,"2026-03-20T17:50:49.015",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635590,1774029049024,-151.0,0.0001589,2,"2026-03-20T17:50:49.024",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635591,1774029049033,-258.136717,0.0001589,2,"2026-03-20T17:50:49.033",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635592,1774029049043,-151.0,0.0001589,2,"2026-03-20T17:50:49.043",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635593,1774029049053,-329.903815,0.0001589,2,"2026-03-20T17:50:49.053",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635594,1774029049062,-151.0,0.0001589,2,"2026-03-20T17:50:49.062",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635595,1774029049072,-151.0,0.0001589,2,"2026-03-20T17:50:49.072",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635596,1774029049082,-329.903815,0.0001589,2,"2026-03-20T17:50:49.082",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635597,1774029049092,-151.0,0.0001589,2,"2026-03-20T17:50:49.092",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635598,1774029049101,-151.0,0.0001589,2,"2026-03-20T17:50:49.101",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635599,1774029049110,-151.0,0.0001589,2,"2026-03-20T17:50:49.110",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635600,1774029049119,-329.903815,0.0001589,2,"2026-03-20T17:50:49.119",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635601,1774029049128,-151.0,0.0001589,2,"2026-03-20T17:50:49.128",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635602,1774029049138,-151.0,0.0001589,2,"2026-03-20T17:50:49.138",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635603,1774029049148,-151.0,0.0001589,2,"2026-03-20T17:50:49.148",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635604,1774029049158,-329.903815,0.0001589,2,"2026-03-20T17:50:49.158",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635605,1774029049168,-151.0,0.0001589,2,"2026-03-20T17:50:49.168",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635606,1774029049177,-151.0,0.0001589,2,"2026-03-20T17:50:49.177",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635607,1774029049186,-151.0,0.0001589,2,"2026-03-20T17:50:49.186",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635608,1774029049195,-329.903815,0.0001589,2,"2026-03-20T17:50:49.195",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635609,1774029049205,-151.0,0.0001589,2,"2026-03-20T17:50:49.205",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635610,1774029049214,-151.0,0.0001589,2,"2026-03-20T17:50:49.214",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635611,1774029049223,-151.0,0.0001589,2,"2026-03-20T17:50:49.223",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635612,1774029049232,-329.903815,0.0001589,2,"2026-03-20T17:50:49.232",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635613,1774029049241,-296.872093,0.0001589,2,"2026-03-20T17:50:49.241",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635614,1774029049250,-329.903815,0.0001589,2,"2026-03-20T17:50:49.250",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635615,1774029049259,-151.0,0.0001589,2,"2026-03-20T17:50:49.259",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635616,1774029049269,-329.903815,0.0001589,2,"2026-03-20T17:50:49.269",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635617,1774029049278,-151.0,0.0001589,2,"2026-03-20T17:50:49.278",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635618,1774029049287,-329.903815,0.0001589,2,"2026-03-20T17:50:49.287",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635619,1774029049296,-151.0,0.0001589,2,"2026-03-20T17:50:49.296",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635620,1774029049305,-329.903815,0.0001589,2,"2026-03-20T17:50:49.305",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635621,1774029049315,-151.0,0.0001589,2,"2026-03-20T17:50:49.315",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635622,1774029049323,-329.903815,0.0001589,2,"2026-03-20T17:50:49.323",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635623,1774029049332,-151.0,0.0001589,2,"2026-03-20T17:50:49.332",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635624,1774029049341,-151.0,0.0001589,2,"2026-03-20T17:50:49.341",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635625,1774029049350,-329.903808,0.0001589,2,"2026-03-20T17:50:49.350",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635626,1774029049361,-151.0,0.0001589,2,"2026-03-20T17:50:49.361",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635627,1774029049370,-151.0,0.0001589,2,"2026-03-20T17:50:49.370",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635628,1774029049380,-235.047775,0.0001589,2,"2026-03-20T17:50:49.380",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635629,1774029049389,-151.0,0.0001589,2,"2026-03-20T17:50:49.389",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635630,1774029049398,-214.688465,0.0001589,2,"2026-03-20T17:50:49.398",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635631,1774029049409,-151.000006,0.0001589,2,"2026-03-20T17:50:49.409",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635632,1774029049419,-156.490612,0.0001589,2,"2026-03-20T17:50:49.419",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635633,1774029049430,-151.0,0.0001589,2,"2026-03-20T17:50:49.430",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635634,1774029049439,-151.0,0.0001589,2,"2026-03-20T17:50:49.439",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635635,1774029049449,-151.0,0.0001589,2,"2026-03-20T17:50:49.449",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635636,1774029049458,-151.0,0.0001589,2,"2026-03-20T17:50:49.458",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635637,1774029049467,-151.0,0.0001589,2,"2026-03-20T17:50:49.467",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635638,1774029049477,-151.0,0.0001589,2,"2026-03-20T17:50:49.477",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635639,1774029049487,-151.0,0.0001589,2,"2026-03-20T17:50:49.487",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635640,1774029049499,-257.295806,0.0001589,2,"2026-03-20T17:50:49.499",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635641,1774029049509,-174.231065,0.0001589,2,"2026-03-20T17:50:49.509",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635642,1774029049518,-267.996661,0.0001589,2,"2026-03-20T17:50:49.518",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635643,1774029049527,-151.0,0.0001589,2,"2026-03-20T17:50:49.527",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635644,1774029049537,-151.0,0.0001589,2,"2026-03-20T17:50:49.537",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635645,1774029049546,-267.996661,0.0001589,2,"2026-03-20T17:50:49.546",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635646,1774029049556,-151.0,0.0001589,2,"2026-03-20T17:50:49.556",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635647,1774029049566,-267.996661,0.0001589,2,"2026-03-20T17:50:49.566",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635648,1774029049577,-151.0,0.0001589,2,"2026-03-20T17:50:49.577",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635649,1774029049587,-267.996661,0.0001589,2,"2026-03-20T17:50:49.587",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635650,1774029049597,-151.0,0.0001589,2,"2026-03-20T17:50:49.597",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635651,1774029049606,-267.996661,0.0001589,2,"2026-03-20T17:50:49.606",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635652,1774029049616,-151.0,0.0001589,2,"2026-03-20T17:50:49.616",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635653,1774029049626,-267.996661,0.0001589,2,"2026-03-20T17:50:49.626",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635654,1774029049636,-151.0,0.0001589,2,"2026-03-20T17:50:49.636",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635655,1774029049646,-267.996661,0.0001589,2,"2026-03-20T17:50:49.646",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635656,1774029049655,-171.693372,0.0001589,2,"2026-03-20T17:50:49.655",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635657,1774029049665,-267.996661,0.0001589,2,"2026-03-20T17:50:49.665",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635658,1774029049675,-267.996661,0.0001589,2,"2026-03-20T17:50:49.675",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635659,1774029049684,-151.0,0.0001589,2,"2026-03-20T17:50:49.684",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635660,1774029049694,-267.996661,0.0001589,2,"2026-03-20T17:50:49.694",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635661,1774029049703,-151.0,0.0001589,2,"2026-03-20T17:50:49.703",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635662,1774029049712,-267.996661,0.0001589,2,"2026-03-20T17:50:49.712",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635663,1774029049722,-151.0,0.0001589,2,"2026-03-20T17:50:49.722",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635664,1774029049731,-151.0,0.0001589,2,"2026-03-20T17:50:49.731",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635665,1774029049740,-267.996661,0.0001589,2,"2026-03-20T17:50:49.740",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635666,1774029049750,-156.204611,0.0001589,2,"2026-03-20T17:50:49.750",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635667,1774029049759,-153.258194,0.0001589,2,"2026-03-20T17:50:49.759",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635668,1774029049768,-267.996661,0.0001589,2,"2026-03-20T17:50:49.768",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635669,1774029049778,-151.0,0.0001589,2,"2026-03-20T17:50:49.778",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635670,1774029049787,-267.996661,0.0001589,2,"2026-03-20T17:50:49.787",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635671,1774029049797,-151.0,0.0001589,2,"2026-03-20T17:50:49.797",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635672,1774029049806,-267.996661,0.0001589,2,"2026-03-20T17:50:49.806",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635673,1774029049815,-151.0,0.0001589,2,"2026-03-20T17:50:49.815",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635674,1774029049824,-267.996661,0.0001589,2,"2026-03-20T17:50:49.824",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635675,1774029049833,-151.0,0.0001589,2,"2026-03-20T17:50:49.833",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635676,1774029049842,-267.996661,0.0001589,2,"2026-03-20T17:50:49.842",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635677,1774029049852,-151.0,0.0001589,2,"2026-03-20T17:50:49.852",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635678,1774029049865,-267.996661,0.0001589,2,"2026-03-20T17:50:49.865",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635679,1774029049875,-151.0,0.0001589,2,"2026-03-20T17:50:49.875",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635680,1774029049884,-267.996661,0.0001589,2,"2026-03-20T17:50:49.884",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635681,1774029049893,-151.0,0.0001589,2,"2026-03-20T17:50:49.893",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635682,1774029049902,-267.996669,0.0001589,2,"2026-03-20T17:50:49.902",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635683,1774029049911,-151.0,0.0001589,2,"2026-03-20T17:50:49.911",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635684,1774029049920,-152.775934,0.0001589,2,"2026-03-20T17:50:49.920",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635685,1774029049928,-151.0,0.0001589,2,"2026-03-20T17:50:49.928",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635686,1774029049937,-151.0,0.0001589,2,"2026-03-20T17:50:49.937",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635687,1774029049946,-151.0,0.0001589,2,"2026-03-20T17:50:49.946",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635688,1774029049956,-151.0,0.0001589,2,"2026-03-20T17:50:49.956",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635689,1774029049966,-151.0,0.0001589,2,"2026-03-20T17:50:49.966",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635690,1774029049975,-151.0,0.0001589,2,"2026-03-20T17:50:49.975",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635691,1774029049984,-151.0,0.0001589,2,"2026-03-20T17:50:49.984",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635692,1774029049993,-151.0,0.0001589,2,"2026-03-20T17:50:49.993",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635693,1774029050002,-151.0,0.0001589,2,"2026-03-20T17:50:50.002",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635694,1774029050011,-158.951365,0.0001589,2,"2026-03-20T17:50:50.011",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635695,1774029050021,-151.0,0.0001589,2,"2026-03-20T17:50:50.021",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635696,1774029050030,-158.951365,0.0001589,2,"2026-03-20T17:50:50.030",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635697,1774029050040,-151.0,0.0001589,2,"2026-03-20T17:50:50.040",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635698,1774029050049,-158.951365,0.0001589,2,"2026-03-20T17:50:50.049",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635699,1774029050058,-158.951365,0.0001589,2,"2026-03-20T17:50:50.058",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635700,1774029050067,-151.0,0.0001589,2,"2026-03-20T17:50:50.067",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635701,1774029050076,-158.951365,0.0001589,2,"2026-03-20T17:50:50.076",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635702,1774029050086,-151.0,0.0001589,2,"2026-03-20T17:50:50.086",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635703,1774029050095,-158.951365,0.0001589,2,"2026-03-20T17:50:50.095",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635704,1774029050104,-252.074258,0.0001589,2,"2026-03-20T17:50:50.104",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635705,1774029050113,-158.951365,0.0001589,2,"2026-03-20T17:50:50.113",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635706,1774029050123,-158.951365,0.0001589,2,"2026-03-20T17:50:50.123",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635707,1774029050132,-158.951365,0.0001589,2,"2026-03-20T17:50:50.132",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635708,1774029050142,-158.951365,0.0001589,2,"2026-03-20T17:50:50.142",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635709,1774029050152,-158.951365,0.0001589,2,"2026-03-20T17:50:50.152",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635710,1774029050161,-158.951365,0.0001589,2,"2026-03-20T17:50:50.161",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635711,1774029050171,-158.951365,0.0001589,2,"2026-03-20T17:50:50.171",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635712,1774029050180,-158.951365,0.0001589,2,"2026-03-20T17:50:50.180",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635713,1774029050191,-158.951365,0.0001589,2,"2026-03-20T17:50:50.191",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635714,1774029050200,-158.951365,0.0001589,2,"2026-03-20T17:50:50.200",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635715,1774029050209,-158.951365,0.0001589,2,"2026-03-20T17:50:50.209",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635716,1774029050219,-158.951365,0.0001589,2,"2026-03-20T17:50:50.219",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635717,1774029050228,-158.951365,0.0001589,2,"2026-03-20T17:50:50.228",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635718,1774029050237,-508.945638,0.0001589,2,"2026-03-20T17:50:50.237",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635719,1774029050246,-508.945638,0.0001589,2,"2026-03-20T17:50:50.246",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635720,1774029050256,-508.945638,0.0001589,2,"2026-03-20T17:50:50.256",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635721,1774029050265,-508.945638,0.0001589,2,"2026-03-20T17:50:50.265",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635722,1774029050275,-158.95136,0.0001589,2,"2026-03-20T17:50:50.275",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635723,1774029050286,-508.945638,0.0001589,2,"2026-03-20T17:50:50.286",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635724,1774029050295,-160.571571,0.0001589,2,"2026-03-20T17:50:50.295",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635725,1774029050304,-508.945638,0.0001589,2,"2026-03-20T17:50:50.304",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635726,1774029050313,-508.945638,0.0001589,2,"2026-03-20T17:50:50.313",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635727,1774029050323,-151.0,0.0001589,2,"2026-03-20T17:50:50.323",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635728,1774029050333,-508.945638,0.0001589,2,"2026-03-20T17:50:50.333",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635729,1774029050342,-151.0,0.0001589,2,"2026-03-20T17:50:50.342",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635730,1774029050352,-151.0,0.0001589,2,"2026-03-20T17:50:50.352",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635731,1774029050364,-508.945638,0.0001589,2,"2026-03-20T17:50:50.364",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635732,1774029050373,-151.0,0.0001589,2,"2026-03-20T17:50:50.373",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635733,1774029050382,-508.945638,0.0001589,2,"2026-03-20T17:50:50.382",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635734,1774029050391,-151.0,0.0001589,2,"2026-03-20T17:50:50.391",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635735,1774029050402,-508.945638,0.0001589,2,"2026-03-20T17:50:50.402",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635736,1774029050411,-151.0,0.0001589,2,"2026-03-20T17:50:50.411",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635737,1774029050420,-508.945638,0.0001589,2,"2026-03-20T17:50:50.420",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635738,1774029050429,-508.945638,0.0001589,2,"2026-03-20T17:50:50.429",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635739,1774029050440,-151.0,0.0001589,2,"2026-03-20T17:50:50.440",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635740,1774029050449,-508.945638,0.0001589,2,"2026-03-20T17:50:50.449",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635741,1774029050458,-151.0,0.0001589,2,"2026-03-20T17:50:50.458",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635742,1774029050467,-508.945638,0.0001589,2,"2026-03-20T17:50:50.467",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635743,1774029050476,-151.0,0.0001589,2,"2026-03-20T17:50:50.476",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635744,1774029050485,-508.945638,0.0001589,2,"2026-03-20T17:50:50.485",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635745,1774029050495,-151.0,0.0001589,2,"2026-03-20T17:50:50.495",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635746,1774029050504,-508.945638,0.0001589,2,"2026-03-20T17:50:50.504",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635747,1774029050514,-151.0,0.0001589,2,"2026-03-20T17:50:50.514",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635748,1774029050523,-508.945638,0.0001589,2,"2026-03-20T17:50:50.523",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635749,1774029050532,-151.0,0.0001589,2,"2026-03-20T17:50:50.532",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635750,1774029050541,-151.0,0.0001589,2,"2026-03-20T17:50:50.541",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635751,1774029050550,-508.945638,0.0001589,2,"2026-03-20T17:50:50.550",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635752,1774029050560,-151.0,0.0001589,2,"2026-03-20T17:50:50.560",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635753,1774029050568,-151.0,0.0001589,2,"2026-03-20T17:50:50.568",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635754,1774029050577,-508.945638,0.0001589,2,"2026-03-20T17:50:50.577",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635755,1774029050587,-151.0,0.0001589,2,"2026-03-20T17:50:50.587",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635756,1774029050595,-151.0,0.0001589,2,"2026-03-20T17:50:50.595",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635757,1774029050604,-151.0,0.0001589,2,"2026-03-20T17:50:50.604",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635758,1774029050614,-151.0,0.0001589,2,"2026-03-20T17:50:50.614",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635759,1774029050623,-151.0,0.0001589,2,"2026-03-20T17:50:50.623",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635760,1774029050632,-244.713076,0.0001589,2,"2026-03-20T17:50:50.632",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635761,1774029050642,-151.0,0.0001589,2,"2026-03-20T17:50:50.642",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635762,1774029050651,-151.0,0.0001589,2,"2026-03-20T17:50:50.651",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635763,1774029050661,-151.0,0.0001589,2,"2026-03-20T17:50:50.661",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635764,1774029050671,-287.686027,0.0001589,2,"2026-03-20T17:50:50.671",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635765,1774029050680,-222.560755,0.0001589,2,"2026-03-20T17:50:50.680",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635766,1774029050690,-151.0,0.0001589,2,"2026-03-20T17:50:50.690",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635767,1774029050700,-151.0,0.0001589,2,"2026-03-20T17:50:50.700",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635768,1774029050710,-151.0,0.0001589,2,"2026-03-20T17:50:50.710",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635769,1774029050720,-153.424987,0.0001589,2,"2026-03-20T17:50:50.720",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635770,1774029050730,-259.338579,0.0001589,2,"2026-03-20T17:50:50.730",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635771,1774029050740,-151.0,0.0001589,2,"2026-03-20T17:50:50.740",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635772,1774029050751,-151.0,0.0001589,2,"2026-03-20T17:50:50.751",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635773,1774029050763,-152.979125,0.0001589,2,"2026-03-20T17:50:50.763",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635774,1774029050773,-151.749891,0.0001589,2,"2026-03-20T17:50:50.773",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635775,1774029050784,-151.749891,0.0001589,2,"2026-03-20T17:50:50.784",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635776,1774029050795,-151.749891,0.0001589,2,"2026-03-20T17:50:50.795",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635777,1774029050805,-151.749891,0.0001589,2,"2026-03-20T17:50:50.805",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635778,1774029050815,-151.749891,0.0001589,2,"2026-03-20T17:50:50.815",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635779,1774029050825,-151.749891,0.0001589,2,"2026-03-20T17:50:50.825",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635780,1774029050835,-151.749891,0.0001589,2,"2026-03-20T17:50:50.835",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635781,1774029050845,-151.0,0.0001589,2,"2026-03-20T17:50:50.845",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635782,1774029050855,-151.749891,0.0001589,2,"2026-03-20T17:50:50.855",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635783,1774029050866,-151.0,0.0001589,2,"2026-03-20T17:50:50.866",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635784,1774029050876,-151.749891,0.0001589,2,"2026-03-20T17:50:50.876",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635785,1774029050886,-151.0,0.0001589,2,"2026-03-20T17:50:50.886",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635786,1774029050897,-151.749891,0.0001589,2,"2026-03-20T17:50:50.897",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635787,1774029050908,-151.0,0.0001589,2,"2026-03-20T17:50:50.908",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635788,1774029050918,-151.749891,0.0001589,2,"2026-03-20T17:50:50.918",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635789,1774029050929,-151.0,0.0001589,2,"2026-03-20T17:50:50.929",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635790,1774029050940,-151.0,0.0001589,2,"2026-03-20T17:50:50.940",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635791,1774029050951,-151.749891,0.0001589,2,"2026-03-20T17:50:50.951",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635792,1774029050962,-151.0,0.0001589,2,"2026-03-20T17:50:50.962",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635793,1774029050972,-151.749891,0.0001589,2,"2026-03-20T17:50:50.972",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635794,1774029050982,-151.0,0.0001589,2,"2026-03-20T17:50:50.982",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635795,1774029050992,-151.749891,0.0001589,2,"2026-03-20T17:50:50.992",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635796,1774029051002,-209.891897,0.0001589,2,"2026-03-20T17:50:51.002",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635797,1774029051012,-151.749891,0.0001589,2,"2026-03-20T17:50:51.012",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635798,1774029051022,-151.749891,0.0001589,2,"2026-03-20T17:50:51.022",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635799,1774029051032,-151.0,0.0001589,2,"2026-03-20T17:50:51.032",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635800,1774029051042,-151.749891,0.0001589,2,"2026-03-20T17:50:51.042",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635801,1774029051053,-151.0,0.0001589,2,"2026-03-20T17:50:51.053",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635802,1774029051062,-151.749891,0.0001589,2,"2026-03-20T17:50:51.062",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635803,1774029051072,-159.140542,0.0001589,2,"2026-03-20T17:50:51.072",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635804,1774029051082,-151.0,0.0001589,2,"2026-03-20T17:50:51.082",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635805,1774029051092,-151.749891,0.0001589,2,"2026-03-20T17:50:51.092",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635806,1774029051102,-151.0,0.0001589,2,"2026-03-20T17:50:51.102",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635807,1774029051112,-151.749884,0.0001589,2,"2026-03-20T17:50:51.112",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635808,1774029051122,-215.419041,0.0001589,2,"2026-03-20T17:50:51.122",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635809,1774029051131,-151.0,0.0001589,2,"2026-03-20T17:50:51.131",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635810,1774029051141,-151.0,0.0001589,2,"2026-03-20T17:50:51.141",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635811,1774029051152,-151.0,0.0001589,2,"2026-03-20T17:50:51.152",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635812,1774029051162,-151.0,0.0001589,2,"2026-03-20T17:50:51.162",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635813,1774029051172,-151.0,0.0001589,2,"2026-03-20T17:50:51.172",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635814,1774029051182,-151.0,0.0001589,2,"2026-03-20T17:50:51.182",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635815,1774029051191,-151.0,0.0001589,2,"2026-03-20T17:50:51.191",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635816,1774029051202,-151.0,0.0001589,2,"2026-03-20T17:50:51.202",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635817,1774029051212,-151.0,0.0001589,2,"2026-03-20T17:50:51.212",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635818,1774029051222,-151.0,0.0001589,2,"2026-03-20T17:50:51.222",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635819,1774029051232,-151.0,0.0001589,2,"2026-03-20T17:50:51.232",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635820,1774029051243,-151.0,0.0001589,2,"2026-03-20T17:50:51.243",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635821,1774029051264,-186.474203,0.0001589,2,"2026-03-20T17:50:51.264",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635822,1774029051277,-151.0,0.0001589,2,"2026-03-20T17:50:51.277",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635823,1774029051287,-214.10739,0.0001589,2,"2026-03-20T17:50:51.287",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635824,1774029051296,-151.0,0.0001589,2,"2026-03-20T17:50:51.296",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635825,1774029051307,-151.0,0.0001589,2,"2026-03-20T17:50:51.307",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635826,1774029051317,-151.0,0.0001589,2,"2026-03-20T17:50:51.317",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635827,1774029051327,-151.0,0.0001589,2,"2026-03-20T17:50:51.327",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635828,1774029051336,-151.0,0.0001589,2,"2026-03-20T17:50:51.336",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635829,1774029051346,-297.853063,0.0001589,2,"2026-03-20T17:50:51.346",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635830,1774029051356,-151.0,0.0001589,2,"2026-03-20T17:50:51.356",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635831,1774029051371,-151.0,0.0001589,2,"2026-03-20T17:50:51.371",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635832,1774029051381,-151.257167,0.0001589,2,"2026-03-20T17:50:51.381",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635833,1774029051391,-151.0,0.0001589,2,"2026-03-20T17:50:51.391",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635834,1774029051404,-151.0,0.0001589,2,"2026-03-20T17:50:51.404",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635835,1774029051414,-151.0,0.0001589,2,"2026-03-20T17:50:51.414",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635836,1774029051424,-151.0,0.0001589,2,"2026-03-20T17:50:51.424",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635837,1774029051434,-151.0,0.0001589,2,"2026-03-20T17:50:51.434",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635838,1774029051444,-151.0,0.0001589,2,"2026-03-20T17:50:51.444",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635839,1774029051455,-151.0,0.0001589,2,"2026-03-20T17:50:51.455",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635840,1774029051464,-151.0,0.0001589,2,"2026-03-20T17:50:51.464",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635841,1774029051474,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.474",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635842,1774029051484,-151.0,0.0001589,2,"2026-03-20T17:50:51.484",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635843,1774029051495,-151.0,0.0001589,2,"2026-03-20T17:50:51.495",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635844,1774029051505,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.505",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635845,1774029051515,-151.0,0.0001589,2,"2026-03-20T17:50:51.515",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635846,1774029051526,-151.0,0.0001589,2,"2026-03-20T17:50:51.526",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635847,1774029051535,-152.335629,0.0001589,2,"2026-03-20T17:50:51.535",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635848,1774029051546,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.546",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635849,1774029051557,-151.0,0.0001589,2,"2026-03-20T17:50:51.557",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635850,1774029051577,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.577",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635851,1774029051587,-151.0,0.0001589,2,"2026-03-20T17:50:51.587",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635852,1774029051597,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.597",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635853,1774029051608,-151.0,0.0001589,2,"2026-03-20T17:50:51.608",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635854,1774029051619,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.619",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635855,1774029051628,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.628",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635856,1774029051638,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.638",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635857,1774029051648,-151.0,0.0001589,2,"2026-03-20T17:50:51.648",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635858,1774029051658,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.658",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635859,1774029051668,-155.041992,0.0001589,2,"2026-03-20T17:50:51.668",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635860,1774029051679,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.679",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635861,1774029051688,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.688",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635862,1774029051698,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.698",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635863,1774029051708,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.708",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635864,1774029051718,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.718",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635865,1774029051727,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.727",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635866,1774029051737,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.737",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635867,1774029051747,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.747",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635868,1774029051757,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.757",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635869,1774029051767,-1020.030874,0.0001589,2,"2026-03-20T17:50:51.767",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635870,1774029051776,-151.0,0.0001589,2,"2026-03-20T17:50:51.776",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635871,1774029051786,-1020.030876,0.0001589,2,"2026-03-20T17:50:51.786",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635872,1774029051795,-151.0,0.0001589,2,"2026-03-20T17:50:51.795",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635873,1774029051805,-153.396944,0.0001589,2,"2026-03-20T17:50:51.805",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635874,1774029051815,-152.780429,0.0001589,2,"2026-03-20T17:50:51.815",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635875,1774029051825,-511.358649,0.0001589,2,"2026-03-20T17:50:51.825",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635876,1774029051834,-511.358649,0.0001589,2,"2026-03-20T17:50:51.834",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635877,1774029051844,-511.358649,0.0001589,2,"2026-03-20T17:50:51.844",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635878,1774029051853,-503.910717,0.0001589,2,"2026-03-20T17:50:51.853",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635879,1774029051864,-511.358649,0.0001589,2,"2026-03-20T17:50:51.864",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635880,1774029051874,-503.910717,0.0001589,2,"2026-03-20T17:50:51.874",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635881,1774029051883,-511.358649,0.0001589,2,"2026-03-20T17:50:51.883",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635882,1774029051893,-503.910717,0.0001589,2,"2026-03-20T17:50:51.893",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635883,1774029051904,-151.0,0.0001589,2,"2026-03-20T17:50:51.904",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635884,1774029051914,-511.358649,0.0001589,2,"2026-03-20T17:50:51.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635885,1774029051924,-503.910717,0.0001589,2,"2026-03-20T17:50:51.924",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635886,1774029051934,-151.0,0.0001589,2,"2026-03-20T17:50:51.934",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635887,1774029051944,-511.358649,0.0001589,2,"2026-03-20T17:50:51.944",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635888,1774029051953,-503.910717,0.0001589,2,"2026-03-20T17:50:51.953",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635889,1774029051963,-154.247182,0.0001589,2,"2026-03-20T17:50:51.963",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635890,1774029051973,-511.358649,0.0001589,2,"2026-03-20T17:50:51.973",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635891,1774029051983,-503.910717,0.0001589,2,"2026-03-20T17:50:51.983",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635892,1774029051992,-511.358649,0.0001589,2,"2026-03-20T17:50:51.992",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635893,1774029052002,-503.910717,0.0001589,2,"2026-03-20T17:50:52.002",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635894,1774029052012,-511.358649,0.0001589,2,"2026-03-20T17:50:52.012",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635895,1774029052022,-503.910717,0.0001589,2,"2026-03-20T17:50:52.022",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635896,1774029052031,-511.358649,0.0001589,2,"2026-03-20T17:50:52.031",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635897,1774029052042,-503.910717,0.0001589,2,"2026-03-20T17:50:52.042",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635898,1774029052051,-511.358649,0.0001589,2,"2026-03-20T17:50:52.051",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635899,1774029052061,-511.358649,0.0001589,2,"2026-03-20T17:50:52.061",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635900,1774029052071,-503.910717,0.0001589,2,"2026-03-20T17:50:52.071",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635901,1774029052081,-511.358649,0.0001589,2,"2026-03-20T17:50:52.081",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635902,1774029052090,-503.910717,0.0001589,2,"2026-03-20T17:50:52.090",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635903,1774029052100,-511.358649,0.0001589,2,"2026-03-20T17:50:52.100",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635904,1774029052110,-503.910717,0.0001589,2,"2026-03-20T17:50:52.110",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635905,1774029052121,-511.358649,0.0001589,2,"2026-03-20T17:50:52.121",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635906,1774029052131,-503.910717,0.0001589,2,"2026-03-20T17:50:52.131",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635907,1774029052140,-511.358649,0.0001589,2,"2026-03-20T17:50:52.140",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635908,1774029052150,-503.910717,0.0001589,2,"2026-03-20T17:50:52.150",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635909,1774029052159,-511.358649,0.0001589,2,"2026-03-20T17:50:52.159",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635910,1774029052169,-503.910717,0.0001589,2,"2026-03-20T17:50:52.169",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635911,1774029052178,-511.358649,0.0001589,2,"2026-03-20T17:50:52.178",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635912,1774029052188,-503.910717,0.0001589,2,"2026-03-20T17:50:52.188",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635913,1774029052198,-511.358642,0.0001589,2,"2026-03-20T17:50:52.198",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635914,1774029052207,-503.910717,0.0001589,2,"2026-03-20T17:50:52.207",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635915,1774029052217,-503.910717,0.0001589,2,"2026-03-20T17:50:52.217",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635916,1774029052226,-151.0,0.0001589,2,"2026-03-20T17:50:52.226",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635917,1774029052235,-503.910717,0.0001589,2,"2026-03-20T17:50:52.235",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635918,1774029052244,-151.0,0.0001589,2,"2026-03-20T17:50:52.244",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635919,1774029052254,-503.910714,0.0001589,2,"2026-03-20T17:50:52.254",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635920,1774029052263,-151.0,0.0001589,2,"2026-03-20T17:50:52.263",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635921,1774029052273,-151.0,0.0001589,2,"2026-03-20T17:50:52.273",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635922,1774029052282,-151.0,0.0001589,2,"2026-03-20T17:50:52.282",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635923,1774029052292,-151.0,0.0001589,2,"2026-03-20T17:50:52.292",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635924,1774029052301,-151.0,0.0001589,2,"2026-03-20T17:50:52.301",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635925,1774029052311,-161.106428,0.0001589,2,"2026-03-20T17:50:52.311",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635926,1774029052321,-151.0,0.0001589,2,"2026-03-20T17:50:52.321",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635927,1774029052331,-151.0,0.0001589,2,"2026-03-20T17:50:52.331",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635928,1774029052341,-151.0,0.0001589,2,"2026-03-20T17:50:52.341",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635929,1774029052351,-151.0,0.0001589,2,"2026-03-20T17:50:52.351",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635930,1774029052363,-151.0,0.0001589,2,"2026-03-20T17:50:52.363",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635931,1774029052373,-151.0,0.0001589,2,"2026-03-20T17:50:52.373",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635932,1774029052383,-151.0,0.0001589,2,"2026-03-20T17:50:52.383",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635933,1774029052392,-151.0,0.0001589,2,"2026-03-20T17:50:52.392",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635934,1774029052403,-151.0,0.0001589,2,"2026-03-20T17:50:52.403",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635935,1774029052413,-151.0,0.0001589,2,"2026-03-20T17:50:52.413",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635936,1774029052423,-151.0,0.0001589,2,"2026-03-20T17:50:52.423",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635937,1774029052433,-151.0,0.0001589,2,"2026-03-20T17:50:52.433",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635938,1774029052443,-151.0,0.0001589,2,"2026-03-20T17:50:52.443",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635939,1774029052453,-286.374096,0.0001589,2,"2026-03-20T17:50:52.453",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635940,1774029052463,-151.0,0.0001589,2,"2026-03-20T17:50:52.463",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635941,1774029052473,-151.0,0.0001589,2,"2026-03-20T17:50:52.473",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635942,1774029052483,-157.187148,0.0001589,2,"2026-03-20T17:50:52.483",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635943,1774029052492,-151.0,0.0001589,2,"2026-03-20T17:50:52.492",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635944,1774029052502,-151.0,0.0001589,2,"2026-03-20T17:50:52.502",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635945,1774029052512,-151.0,0.0001589,2,"2026-03-20T17:50:52.512",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635946,1774029052522,-151.0,0.0001589,2,"2026-03-20T17:50:52.522",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635947,1774029052532,-151.0,0.0001589,2,"2026-03-20T17:50:52.532",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635948,1774029052542,-151.0,0.0001589,2,"2026-03-20T17:50:52.542",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635949,1774029052552,-151.0,0.0001589,2,"2026-03-20T17:50:52.552",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635950,1774029052562,-151.0,0.0001589,2,"2026-03-20T17:50:52.562",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635951,1774029052572,-151.0,0.0001589,2,"2026-03-20T17:50:52.572",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635952,1774029052581,-151.0,0.0001589,2,"2026-03-20T17:50:52.581",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635953,1774029052592,-151.0,0.0001589,2,"2026-03-20T17:50:52.592",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635954,1774029052601,-151.0,0.0001589,2,"2026-03-20T17:50:52.601",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635955,1774029052612,-151.0,0.0001589,2,"2026-03-20T17:50:52.612",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635956,1774029052622,-151.0,0.0001589,2,"2026-03-20T17:50:52.622",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635957,1774029052632,-163.422419,0.0001589,2,"2026-03-20T17:50:52.632",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635958,1774029052642,-151.0,0.0001589,2,"2026-03-20T17:50:52.642",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635959,1774029052652,-151.0,0.0001589,2,"2026-03-20T17:50:52.652",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635960,1774029052662,-151.0,0.0001589,2,"2026-03-20T17:50:52.662",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635961,1774029052672,-151.0,0.0001589,2,"2026-03-20T17:50:52.672",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635962,1774029052682,-151.0,0.0001589,2,"2026-03-20T17:50:52.682",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635963,1774029052692,-151.0,0.0001589,2,"2026-03-20T17:50:52.692",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635964,1774029052704,-151.0,0.0001589,2,"2026-03-20T17:50:52.704",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635965,1774029052714,-151.0,0.0001589,2,"2026-03-20T17:50:52.714",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635966,1774029052724,-151.0,0.0001589,2,"2026-03-20T17:50:52.724",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635967,1774029052734,-151.0,0.0001589,2,"2026-03-20T17:50:52.734",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635968,1774029052744,-151.0,0.0001589,2,"2026-03-20T17:50:52.744",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635969,1774029052754,-151.0,0.0001589,2,"2026-03-20T17:50:52.754",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635970,1774029052764,-151.0,0.0001589,2,"2026-03-20T17:50:52.764",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635971,1774029052774,-177.287137,0.0001589,2,"2026-03-20T17:50:52.774",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635972,1774029052784,-151.0,0.0001589,2,"2026-03-20T17:50:52.784",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635973,1774029052795,-151.0,0.0001589,2,"2026-03-20T17:50:52.795",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635974,1774029052805,-151.0,0.0001589,2,"2026-03-20T17:50:52.805",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635975,1774029052815,-151.0,0.0001589,2,"2026-03-20T17:50:52.815",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635976,1774029052825,-151.0,0.0001589,2,"2026-03-20T17:50:52.825",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635977,1774029052835,-151.0,0.0001589,2,"2026-03-20T17:50:52.835",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635978,1774029052845,-151.0,0.0001589,2,"2026-03-20T17:50:52.845",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635979,1774029052855,-151.0,0.0001589,2,"2026-03-20T17:50:52.855",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635980,1774029052864,-151.0,0.0001589,2,"2026-03-20T17:50:52.864",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635981,1774029052874,-152.077027,0.0001589,2,"2026-03-20T17:50:52.874",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635982,1774029052884,-151.0,0.0001589,2,"2026-03-20T17:50:52.884",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635983,1774029052893,-235.185408,0.0001589,2,"2026-03-20T17:50:52.893",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635984,1774029052903,-151.0,0.0001589,2,"2026-03-20T17:50:52.903",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635985,1774029052914,-235.185408,0.0001589,2,"2026-03-20T17:50:52.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635986,1774029052924,-151.0,0.0001589,2,"2026-03-20T17:50:52.924",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635987,1774029052934,-235.185408,0.0001589,2,"2026-03-20T17:50:52.934",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635988,1774029052944,-203.59529,0.0001589,2,"2026-03-20T17:50:52.944",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635989,1774029052955,-235.185408,0.0001589,2,"2026-03-20T17:50:52.955",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635990,1774029052965,-235.185408,0.0001589,2,"2026-03-20T17:50:52.965",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635991,1774029052975,-235.185408,0.0001589,2,"2026-03-20T17:50:52.975",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635992,1774029053159,-235.185408,0.0001589,2,"2026-03-20T17:50:53.159",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635993,1774029053171,-223.117706,0.0001589,2,"2026-03-20T17:50:53.171",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635994,1774029053180,-235.185408,0.0001589,2,"2026-03-20T17:50:53.180",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635995,1774029053191,-223.117706,0.0001589,2,"2026-03-20T17:50:53.191",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635996,1774029053200,-235.185408,0.0001589,2,"2026-03-20T17:50:53.200",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635997,1774029053210,-223.117706,0.0001589,2,"2026-03-20T17:50:53.210",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635998,1774029053219,-235.185408,0.0001589,2,"2026-03-20T17:50:53.219",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408635999,1774029053229,-223.117706,0.0001589,2,"2026-03-20T17:50:53.229",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636000,1774029053238,-235.185408,0.0001589,2,"2026-03-20T17:50:53.238",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636001,1774029053248,-223.117706,0.0001589,2,"2026-03-20T17:50:53.248",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636002,1774029053257,-235.185408,0.0001589,2,"2026-03-20T17:50:53.257",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636003,1774029053267,-223.117706,0.0001589,2,"2026-03-20T17:50:53.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636004,1774029053276,-235.185408,0.0001589,2,"2026-03-20T17:50:53.276",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636005,1774029053286,-223.117706,0.0001589,2,"2026-03-20T17:50:53.286",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636006,1774029053295,-151.0,0.0001589,2,"2026-03-20T17:50:53.295",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636007,1774029053304,-235.185408,0.0001589,2,"2026-03-20T17:50:53.304",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636008,1774029053314,-151.0,0.0001589,2,"2026-03-20T17:50:53.314",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636009,1774029053323,-223.117706,0.0001589,2,"2026-03-20T17:50:53.323",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636010,1774029053332,-235.185408,0.0001589,2,"2026-03-20T17:50:53.332",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636011,1774029053341,-151.0,0.0001589,2,"2026-03-20T17:50:53.341",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636012,1774029053351,-223.117706,0.0001589,2,"2026-03-20T17:50:53.351",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636013,1774029053365,-235.185408,0.0001589,2,"2026-03-20T17:50:53.365",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636014,1774029053376,-151.0,0.0001589,2,"2026-03-20T17:50:53.376",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636015,1774029053386,-223.117706,0.0001589,2,"2026-03-20T17:50:53.386",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636016,1774029053396,-235.185408,0.0001589,2,"2026-03-20T17:50:53.396",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636017,1774029053407,-151.0,0.0001589,2,"2026-03-20T17:50:53.407",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636018,1774029053416,-223.117706,0.0001589,2,"2026-03-20T17:50:53.416",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636019,1774029053425,-235.185408,0.0001589,2,"2026-03-20T17:50:53.425",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636020,1774029053437,-151.0,0.0001589,2,"2026-03-20T17:50:53.437",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636021,1774029053447,-223.117706,0.0001589,2,"2026-03-20T17:50:53.447",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636022,1774029053457,-235.185408,0.0001589,2,"2026-03-20T17:50:53.457",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636023,1774029053466,-151.0,0.0001589,2,"2026-03-20T17:50:53.466",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636024,1774029053476,-223.117706,0.0001589,2,"2026-03-20T17:50:53.476",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636025,1774029053485,-235.185418,0.0001589,2,"2026-03-20T17:50:53.485",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636026,1774029053494,-151.0,0.0001589,2,"2026-03-20T17:50:53.494",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636027,1774029053503,-223.117706,0.0001589,2,"2026-03-20T17:50:53.503",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636028,1774029053513,-151.0,0.0001589,2,"2026-03-20T17:50:53.513",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636029,1774029053522,-151.0,0.0001589,2,"2026-03-20T17:50:53.522",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636030,1774029053531,-151.0,0.0001589,2,"2026-03-20T17:50:53.531",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636031,1774029053540,-151.0,0.0001589,2,"2026-03-20T17:50:53.540",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636032,1774029053549,-153.615873,0.0001589,2,"2026-03-20T17:50:53.549",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636033,1774029053558,-223.117706,0.0001589,2,"2026-03-20T17:50:53.558",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636034,1774029053568,-223.117706,0.0001589,2,"2026-03-20T17:50:53.568",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636035,1774029053577,-151.0,0.0001589,2,"2026-03-20T17:50:53.577",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636036,1774029053586,-223.117706,0.0001589,2,"2026-03-20T17:50:53.586",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636037,1774029053596,-166.984866,0.0001589,2,"2026-03-20T17:50:53.596",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636038,1774029053606,-223.117706,0.0001589,2,"2026-03-20T17:50:53.606",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636039,1774029053616,-223.117706,0.0001589,2,"2026-03-20T17:50:53.616",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636040,1774029053626,-151.0,0.0001589,2,"2026-03-20T17:50:53.626",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636041,1774029053636,-223.117699,0.0001589,2,"2026-03-20T17:50:53.636",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636042,1774029053645,-151.0,0.0001589,2,"2026-03-20T17:50:53.645",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636043,1774029053655,-151.0,0.0001589,2,"2026-03-20T17:50:53.655",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636044,1774029053664,-151.0,0.0001589,2,"2026-03-20T17:50:53.664",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636045,1774029053674,-151.0,0.0001589,2,"2026-03-20T17:50:53.674",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636046,1774029053683,-151.0,0.0001589,2,"2026-03-20T17:50:53.683",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636047,1774029053693,-151.0,0.0001589,2,"2026-03-20T17:50:53.693",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636048,1774029053703,-151.0,0.0001589,2,"2026-03-20T17:50:53.703",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636049,1774029053712,-151.0,0.0001589,2,"2026-03-20T17:50:53.712",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636050,1774029053722,-151.0,0.0001589,2,"2026-03-20T17:50:53.722",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636051,1774029053732,-151.0,0.0001589,2,"2026-03-20T17:50:53.732",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636052,1774029053742,-151.0,0.0001589,2,"2026-03-20T17:50:53.742",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636053,1774029053752,-151.0,0.0001589,2,"2026-03-20T17:50:53.752",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636054,1774029053762,-159.65957,0.0001589,2,"2026-03-20T17:50:53.762",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636055,1774029053771,-207.230637,0.0001589,2,"2026-03-20T17:50:53.771",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636056,1774029053781,-263.431652,0.0001589,2,"2026-03-20T17:50:53.781",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636057,1774029053791,-263.431652,0.0001589,2,"2026-03-20T17:50:53.791",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636058,1774029053800,-151.0,0.0001589,2,"2026-03-20T17:50:53.800",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636059,1774029053810,-263.431652,0.0001589,2,"2026-03-20T17:50:53.810",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636060,1774029053820,-151.0,0.0001589,2,"2026-03-20T17:50:53.820",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636061,1774029053829,-263.431652,0.0001589,2,"2026-03-20T17:50:53.829",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636062,1774029053839,-151.0,0.0001589,2,"2026-03-20T17:50:53.839",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636063,1774029053848,-263.431652,0.0001589,2,"2026-03-20T17:50:53.848",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636064,1774029053857,-151.0,0.0001589,2,"2026-03-20T17:50:53.857",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636065,1774029053870,-263.431652,0.0001589,2,"2026-03-20T17:50:53.870",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636066,1774029053882,-151.0,0.0001589,2,"2026-03-20T17:50:53.882",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636067,1774029053892,-263.431652,0.0001589,2,"2026-03-20T17:50:53.892",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636068,1774029053902,-263.977814,0.0001589,2,"2026-03-20T17:50:53.902",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636069,1774029053912,-151.0,0.0001589,2,"2026-03-20T17:50:53.912",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636070,1774029053922,-263.431652,0.0001589,2,"2026-03-20T17:50:53.922",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636071,1774029053931,-263.977814,0.0001589,2,"2026-03-20T17:50:53.931",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636072,1774029053942,-257.725763,0.0001589,2,"2026-03-20T17:50:53.942",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636073,1774029053951,-263.431652,0.0001589,2,"2026-03-20T17:50:53.951",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636074,1774029053963,-263.977814,0.0001589,2,"2026-03-20T17:50:53.963",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636075,1774029053973,-263.431652,0.0001589,2,"2026-03-20T17:50:53.973",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636076,1774029053983,-263.977814,0.0001589,2,"2026-03-20T17:50:53.983",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636077,1774029053995,-263.431652,0.0001589,2,"2026-03-20T17:50:53.995",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636078,1774029054005,-263.977814,0.0001589,2,"2026-03-20T17:50:54.005",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636079,1774029054015,-263.431652,0.0001589,2,"2026-03-20T17:50:54.015",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636080,1774029054026,-263.977814,0.0001589,2,"2026-03-20T17:50:54.026",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636081,1774029054038,-631.538407,0.0001589,2,"2026-03-20T17:50:54.038",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636082,1774029054048,-263.431652,0.0001589,2,"2026-03-20T17:50:54.048",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636083,1774029054057,-263.977814,0.0001589,2,"2026-03-20T17:50:54.057",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636084,1774029054067,-631.538407,0.0001589,2,"2026-03-20T17:50:54.067",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636085,1774029054076,-263.431652,0.0001589,2,"2026-03-20T17:50:54.076",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636086,1774029054088,-263.977814,0.0001589,2,"2026-03-20T17:50:54.088",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636087,1774029054098,-263.431652,0.0001589,2,"2026-03-20T17:50:54.098",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636088,1774029054109,-263.977814,0.0001589,2,"2026-03-20T17:50:54.109",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636089,1774029054119,-631.538407,0.0001589,2,"2026-03-20T17:50:54.119",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636090,1774029054128,-263.977814,0.0001589,2,"2026-03-20T17:50:54.128",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636091,1774029054138,-263.431652,0.0001589,2,"2026-03-20T17:50:54.138",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636092,1774029054147,-631.538407,0.0001589,2,"2026-03-20T17:50:54.147",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636093,1774029054156,-263.977814,0.0001589,2,"2026-03-20T17:50:54.156",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636094,1774029054166,-263.431652,0.0001589,2,"2026-03-20T17:50:54.166",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636095,1774029054176,-151.0,0.0001589,2,"2026-03-20T17:50:54.176",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636096,1774029054186,-263.977814,0.0001589,2,"2026-03-20T17:50:54.186",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636097,1774029054195,-631.538407,0.0001589,2,"2026-03-20T17:50:54.195",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636098,1774029054205,-263.431652,0.0001589,2,"2026-03-20T17:50:54.205",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636099,1774029054215,-155.661086,0.0001589,2,"2026-03-20T17:50:54.215",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636100,1774029054224,-263.977814,0.0001589,2,"2026-03-20T17:50:54.224",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636101,1774029054234,-631.538407,0.0001589,2,"2026-03-20T17:50:54.234",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636102,1774029054243,-263.431652,0.0001589,2,"2026-03-20T17:50:54.243",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636103,1774029054252,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.252",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636104,1774029054261,-631.538407,0.0001589,2,"2026-03-20T17:50:54.261",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636105,1774029054271,-263.977814,0.0001589,2,"2026-03-20T17:50:54.271",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636106,1774029054280,-263.431648,0.0001589,2,"2026-03-20T17:50:54.280",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636107,1774029054291,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.291",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636108,1774029054301,-631.538407,0.0001589,2,"2026-03-20T17:50:54.301",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636109,1774029054311,-263.977814,0.0001589,2,"2026-03-20T17:50:54.311",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636110,1774029054320,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.320",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636111,1774029054329,-631.538407,0.0001589,2,"2026-03-20T17:50:54.329",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636112,1774029054340,-274.71493,0.0001589,2,"2026-03-20T17:50:54.340",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636113,1774029054349,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.349",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636114,1774029054359,-631.538407,0.0001589,2,"2026-03-20T17:50:54.359",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636115,1774029054373,-274.71493,0.0001589,2,"2026-03-20T17:50:54.373",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636116,1774029054382,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.382",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636117,1774029054392,-631.538407,0.0001589,2,"2026-03-20T17:50:54.392",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636118,1774029054403,-274.71493,0.0001589,2,"2026-03-20T17:50:54.403",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636119,1774029054412,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.412",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636120,1774029054422,-631.538407,0.0001589,2,"2026-03-20T17:50:54.422",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636121,1774029054432,-274.71493,0.0001589,2,"2026-03-20T17:50:54.432",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636122,1774029054442,-263.977814,0.0001589,2,"2026-03-20T17:50:54.442",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636123,1774029054452,-631.538407,0.0001589,2,"2026-03-20T17:50:54.452",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636124,1774029054462,-274.71493,0.0001589,2,"2026-03-20T17:50:54.462",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636125,1774029054471,-263.977814,0.0001589,2,"2026-03-20T17:50:54.471",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636126,1774029054482,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.482",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636127,1774029054492,-631.538407,0.0001589,2,"2026-03-20T17:50:54.492",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636128,1774029054502,-274.71493,0.0001589,2,"2026-03-20T17:50:54.502",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636129,1774029054511,-263.977814,0.0001589,2,"2026-03-20T17:50:54.511",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636130,1774029054521,-631.538407,0.0001589,2,"2026-03-20T17:50:54.521",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636131,1774029054530,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.530",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636132,1774029054539,-274.71493,0.0001589,2,"2026-03-20T17:50:54.539",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636133,1774029054548,-263.977814,0.0001589,2,"2026-03-20T17:50:54.548",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636134,1774029054558,-631.538407,0.0001589,2,"2026-03-20T17:50:54.558",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636135,1774029054568,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.568",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636136,1774029054579,-274.71493,0.0001589,2,"2026-03-20T17:50:54.579",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636137,1774029054588,-631.538407,0.0001589,2,"2026-03-20T17:50:54.588",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636138,1774029054598,-263.977817,0.0001589,2,"2026-03-20T17:50:54.598",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636139,1774029054608,-274.71493,0.0001589,2,"2026-03-20T17:50:54.608",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636140,1774029054618,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.618",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636141,1774029054627,-631.538407,0.0001589,2,"2026-03-20T17:50:54.627",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636142,1774029054637,-274.71493,0.0001589,2,"2026-03-20T17:50:54.637",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636143,1774029054647,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.647",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636144,1774029054657,-631.538407,0.0001589,2,"2026-03-20T17:50:54.657",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636145,1774029054667,-274.71493,0.0001589,2,"2026-03-20T17:50:54.667",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636146,1774029054676,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.676",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636147,1774029054686,-631.538399,0.0001589,2,"2026-03-20T17:50:54.686",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636148,1774029054695,-274.71493,0.0001589,2,"2026-03-20T17:50:54.695",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636149,1774029054705,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.705",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636150,1774029054715,-274.71493,0.0001589,2,"2026-03-20T17:50:54.715",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636151,1774029054725,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.725",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636152,1774029054735,-274.71493,0.0001589,2,"2026-03-20T17:50:54.735",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636153,1774029054744,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.744",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636154,1774029054754,-274.71493,0.0001589,2,"2026-03-20T17:50:54.754",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636155,1774029054763,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.763",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636156,1774029054773,-274.71493,0.0001589,2,"2026-03-20T17:50:54.773",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636157,1774029054782,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.782",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636158,1774029054792,-274.71493,0.0001589,2,"2026-03-20T17:50:54.792",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636159,1774029054801,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.801",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636160,1774029054811,-274.71493,0.0001589,2,"2026-03-20T17:50:54.811",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636161,1774029054821,-2308.303088,0.0001589,2,"2026-03-20T17:50:54.821",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636162,1774029054831,-274.71493,0.0001589,2,"2026-03-20T17:50:54.831",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636163,1774029054840,-2308.303084,0.0001589,2,"2026-03-20T17:50:54.840",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636164,1774029054850,-274.714934,0.0001589,2,"2026-03-20T17:50:54.850",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636165,1774029054859,-151.0,0.0001589,2,"2026-03-20T17:50:54.859",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636166,1774029054869,-153.033749,0.0001589,2,"2026-03-20T17:50:54.869",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636167,1774029054879,-151.0,0.0001589,2,"2026-03-20T17:50:54.879",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636168,1774029054888,-151.0,0.0001589,2,"2026-03-20T17:50:54.888",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636169,1774029054897,-151.0,0.0001589,2,"2026-03-20T17:50:54.897",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636170,1774029054905,-151.0,0.0001589,2,"2026-03-20T17:50:54.905",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636171,1774029054914,-151.0,0.0001589,2,"2026-03-20T17:50:54.914",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636172,1774029054922,-151.0,0.0001589,2,"2026-03-20T17:50:54.922",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636173,1774029054932,-151.0,0.0001589,2,"2026-03-20T17:50:54.932",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636174,1774029054941,-151.991993,0.0001589,2,"2026-03-20T17:50:54.941",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636175,1774029054949,-151.0,0.0001589,2,"2026-03-20T17:50:54.949",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636176,1774029054959,-151.0,0.0001589,2,"2026-03-20T17:50:54.959",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636177,1774029054969,-151.0,0.0001589,2,"2026-03-20T17:50:54.969",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636178,1774029054978,-151.0,0.0001589,2,"2026-03-20T17:50:54.978",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636179,1774029054988,-151.0,0.0001589,2,"2026-03-20T17:50:54.988",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636180,1774029054997,-151.0,0.0001589,2,"2026-03-20T17:50:54.997",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636181,1774029055006,-151.0,0.0001589,2,"2026-03-20T17:50:55.006",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636182,1774029055015,-151.0,0.0001589,2,"2026-03-20T17:50:55.015",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636183,1774029055025,-151.0,0.0001589,2,"2026-03-20T17:50:55.025",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636184,1774029055034,-151.0,0.0001589,2,"2026-03-20T17:50:55.034",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636185,1774029055043,-151.0,0.0001589,2,"2026-03-20T17:50:55.043",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636186,1774029055052,-151.0,0.0001589,2,"2026-03-20T17:50:55.052",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636187,1774029055061,-151.0,0.0001589,2,"2026-03-20T17:50:55.061",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636188,1774029055070,-151.0,0.0001589,2,"2026-03-20T17:50:55.070",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636189,1774029055080,-151.0,0.0001589,2,"2026-03-20T17:50:55.080",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636190,1774029055089,-151.0,0.0001589,2,"2026-03-20T17:50:55.089",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636191,1774029055098,-151.0,0.0001589,2,"2026-03-20T17:50:55.098",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636192,1774029055107,-151.0,0.0001589,2,"2026-03-20T17:50:55.107",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636193,1774029055116,-151.0,0.0001589,2,"2026-03-20T17:50:55.116",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636194,1774029055125,-151.0,0.0001589,2,"2026-03-20T17:50:55.125",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636195,1774029055134,-151.0,0.0001589,2,"2026-03-20T17:50:55.134",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636196,1774029055143,-151.0,0.0001589,2,"2026-03-20T17:50:55.143",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636197,1774029055153,-151.0,0.0001589,2,"2026-03-20T17:50:55.153",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636198,1774029055162,-190.377203,0.0001589,2,"2026-03-20T17:50:55.162",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636199,1774029055171,-300.0553,0.0001589,2,"2026-03-20T17:50:55.171",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636200,1774029055180,-151.0,0.0001589,2,"2026-03-20T17:50:55.180",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636201,1774029055189,-151.0,0.0001589,2,"2026-03-20T17:50:55.189",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636202,1774029055198,-151.0,0.0001589,2,"2026-03-20T17:50:55.198",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636203,1774029055208,-151.0,0.0001589,2,"2026-03-20T17:50:55.208",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636204,1774029055217,-151.0,0.0001589,2,"2026-03-20T17:50:55.217",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636205,1774029055226,-151.0,0.0001589,2,"2026-03-20T17:50:55.226",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636206,1774029055236,-151.0,0.0001589,2,"2026-03-20T17:50:55.236",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636207,1774029055245,-151.0,0.0001589,2,"2026-03-20T17:50:55.245",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636208,1774029055255,-151.0,0.0001589,2,"2026-03-20T17:50:55.255",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636209,1774029055264,-151.0,0.0001589,2,"2026-03-20T17:50:55.264",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636210,1774029055273,-151.0,0.0001589,2,"2026-03-20T17:50:55.273",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636211,1774029055283,-151.0,0.0001589,2,"2026-03-20T17:50:55.283",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636212,1774029055292,-384.09413,0.0001589,2,"2026-03-20T17:50:55.292",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636213,1774029055301,-384.09413,0.0001589,2,"2026-03-20T17:50:55.301",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636214,1774029055311,-151.0,0.0001589,2,"2026-03-20T17:50:55.311",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636215,1774029055320,-384.09413,0.0001589,2,"2026-03-20T17:50:55.320",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636216,1774029055329,-384.09413,0.0001589,2,"2026-03-20T17:50:55.329",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636217,1774029055339,-384.09413,0.0001589,2,"2026-03-20T17:50:55.339",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636218,1774029055348,-384.09413,0.0001589,2,"2026-03-20T17:50:55.348",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636219,1774029055357,-384.09413,0.0001589,2,"2026-03-20T17:50:55.357",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636220,1774029055370,-384.09413,0.0001589,2,"2026-03-20T17:50:55.370",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636221,1774029055379,-384.09413,0.0001589,2,"2026-03-20T17:50:55.379",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636222,1774029055388,-384.09413,0.0001589,2,"2026-03-20T17:50:55.388",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636223,1774029055397,-384.09413,0.0001589,2,"2026-03-20T17:50:55.397",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636224,1774029055407,-384.09413,0.0001589,2,"2026-03-20T17:50:55.407",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636225,1774029055417,-384.09413,0.0001589,2,"2026-03-20T17:50:55.417",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636226,1774029055426,-384.09413,0.0001589,2,"2026-03-20T17:50:55.426",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636227,1774029055487,-384.09413,0.0001589,2,"2026-03-20T17:50:55.487",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636228,1774029055497,-384.09413,0.0001589,2,"2026-03-20T17:50:55.497",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636229,1774029055506,-384.09413,0.0001589,2,"2026-03-20T17:50:55.506",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636230,1774029055516,-384.09413,0.0001589,2,"2026-03-20T17:50:55.516",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636231,1774029055526,-384.09413,0.0001589,2,"2026-03-20T17:50:55.526",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636232,1774029055535,-151.0,0.0001589,2,"2026-03-20T17:50:55.535",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636233,1774029055545,-384.09413,0.0001589,2,"2026-03-20T17:50:55.545",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636234,1774029055553,-151.0,0.0001589,2,"2026-03-20T17:50:55.553",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636235,1774029055563,-160.395015,0.0001589,2,"2026-03-20T17:50:55.563",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636236,1774029055573,-151.0,0.0001589,2,"2026-03-20T17:50:55.573",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636237,1774029055582,-151.0,0.0001589,2,"2026-03-20T17:50:55.582",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636238,1774029055592,-151.0,0.0001589,2,"2026-03-20T17:50:55.592",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636239,1774029055601,-151.0,0.0001589,2,"2026-03-20T17:50:55.601",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636240,1774029055611,-151.0,0.0001589,2,"2026-03-20T17:50:55.611",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636241,1774029055620,-151.0,0.0001589,2,"2026-03-20T17:50:55.620",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636242,1774029055630,-151.0,0.0001589,2,"2026-03-20T17:50:55.630",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636243,1774029055639,-151.0,0.0001589,2,"2026-03-20T17:50:55.639",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636244,1774029055649,-151.0,0.0001589,2,"2026-03-20T17:50:55.649",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636245,1774029055659,-151.0,0.0001589,2,"2026-03-20T17:50:55.659",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636246,1774029055668,-151.0,0.0001589,2,"2026-03-20T17:50:55.668",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636247,1774029055678,-151.0,0.0001589,2,"2026-03-20T17:50:55.678",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636248,1774029055687,-268.904432,0.0001589,2,"2026-03-20T17:50:55.687",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636249,1774029055697,-151.0,0.0001589,2,"2026-03-20T17:50:55.697",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636250,1774029055707,-151.0,0.0001589,2,"2026-03-20T17:50:55.707",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636251,1774029055716,-151.0,0.0001589,2,"2026-03-20T17:50:55.716",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636252,1774029055726,-151.0,0.0001589,2,"2026-03-20T17:50:55.726",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636253,1774029055736,-151.0,0.0001589,2,"2026-03-20T17:50:55.736",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636254,1774029055745,-151.0,0.0001589,2,"2026-03-20T17:50:55.745",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636255,1774029055755,-151.0,0.0001589,2,"2026-03-20T17:50:55.755",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636256,1774029055764,-151.0,0.0001589,2,"2026-03-20T17:50:55.764",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636257,1774029055774,-151.0,0.0001589,2,"2026-03-20T17:50:55.774",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636258,1774029055783,-151.0,0.0001589,2,"2026-03-20T17:50:55.783",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636259,1774029055793,-151.0,0.0001589,2,"2026-03-20T17:50:55.793",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636260,1774029055803,-151.0,0.0001589,2,"2026-03-20T17:50:55.803",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636261,1774029055812,-151.0,0.0001589,2,"2026-03-20T17:50:55.812",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636262,1774029055821,-151.0,0.0001589,2,"2026-03-20T17:50:55.821",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636263,1774029055831,-163.620977,0.0001589,2,"2026-03-20T17:50:55.831",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636264,1774029055841,-151.0,0.0001589,2,"2026-03-20T17:50:55.841",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636265,1774029055851,-151.0,0.0001589,2,"2026-03-20T17:50:55.851",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636266,1774029055862,-151.0,0.0001589,2,"2026-03-20T17:50:55.862",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636267,1774029055873,-151.0,0.0001589,2,"2026-03-20T17:50:55.873",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636268,1774029055885,-151.0,0.0001589,2,"2026-03-20T17:50:55.885",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636269,1774029055895,-151.0,0.0001589,2,"2026-03-20T17:50:55.895",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636270,1774029055905,-151.0,0.0001589,2,"2026-03-20T17:50:55.905",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636271,1774029055915,-151.0,0.0001589,2,"2026-03-20T17:50:55.915",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636272,1774029055926,-151.0,0.0001589,2,"2026-03-20T17:50:55.926",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636273,1774029055936,-151.0,0.0001589,2,"2026-03-20T17:50:55.936",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636274,1774029055946,-151.0,0.0001589,2,"2026-03-20T17:50:55.946",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636275,1774029055957,-151.0,0.0001589,2,"2026-03-20T17:50:55.957",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636276,1774029055967,-151.0,0.0001589,2,"2026-03-20T17:50:55.967",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636277,1774029055976,-151.0,0.0001589,2,"2026-03-20T17:50:55.976",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636278,1774029055986,-151.0,0.0001589,2,"2026-03-20T17:50:55.986",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636279,1774029055995,-151.0,0.0001589,2,"2026-03-20T17:50:55.995",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636280,1774029056004,-151.0,0.0001589,2,"2026-03-20T17:50:56.004",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636281,1774029056014,-151.0,0.0001589,2,"2026-03-20T17:50:56.014",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636282,1774029056023,-151.0,0.0001589,2,"2026-03-20T17:50:56.023",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636283,1774029056033,-206.283694,0.0001589,2,"2026-03-20T17:50:56.033",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636284,1774029056042,-202.54788,0.0001589,2,"2026-03-20T17:50:56.042",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636285,1774029056051,-151.0,0.0001589,2,"2026-03-20T17:50:56.051",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636286,1774029056061,-151.0,0.0001589,2,"2026-03-20T17:50:56.061",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636287,1774029056070,-151.0,0.0001589,2,"2026-03-20T17:50:56.070",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636288,1774029056079,-158.719102,0.0001589,2,"2026-03-20T17:50:56.079",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636289,1774029056089,-151.0,0.0001589,2,"2026-03-20T17:50:56.089",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636290,1774029056098,-151.0,0.0001589,2,"2026-03-20T17:50:56.098",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636291,1774029056109,-151.0,0.0001589,2,"2026-03-20T17:50:56.109",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636292,1774029056119,-151.0,0.0001589,2,"2026-03-20T17:50:56.119",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636293,1774029056128,-151.0,0.0001589,2,"2026-03-20T17:50:56.128",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636294,1774029056138,-274.684348,0.0001589,2,"2026-03-20T17:50:56.138",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636295,1774029056147,-151.489972,0.0001589,2,"2026-03-20T17:50:56.147",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636296,1774029056156,-151.0,0.0001589,2,"2026-03-20T17:50:56.156",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636297,1774029056166,-151.0,0.0001589,2,"2026-03-20T17:50:56.166",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636298,1774029056175,-151.0,0.0001589,2,"2026-03-20T17:50:56.175",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636299,1774029056184,-151.0,0.0001589,2,"2026-03-20T17:50:56.184",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636300,1774029056193,-153.25282,0.0001589,2,"2026-03-20T17:50:56.193",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636301,1774029056202,-243.239699,0.0001589,2,"2026-03-20T17:50:56.202",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636302,1774029056212,-151.0,0.0001589,2,"2026-03-20T17:50:56.212",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636303,1774029056221,-199.243231,0.0001589,2,"2026-03-20T17:50:56.221",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636304,1774029056230,-151.0,0.0001589,2,"2026-03-20T17:50:56.230",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636305,1774029056239,-151.0,0.0001589,2,"2026-03-20T17:50:56.239",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636306,1774029056249,-199.243231,0.0001589,2,"2026-03-20T17:50:56.249",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636307,1774029056258,-151.997373,0.0001589,2,"2026-03-20T17:50:56.258",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636308,1774029056267,-151.0,0.0001589,2,"2026-03-20T17:50:56.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636309,1774029056277,-199.243231,0.0001589,2,"2026-03-20T17:50:56.277",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636310,1774029056286,-151.0,0.0001589,2,"2026-03-20T17:50:56.286",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636311,1774029056295,-199.243231,0.0001589,2,"2026-03-20T17:50:56.295",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636312,1774029056304,-171.919901,0.0001589,2,"2026-03-20T17:50:56.304",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636313,1774029056314,-151.0,0.0001589,2,"2026-03-20T17:50:56.314",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636314,1774029056323,-199.243231,0.0001589,2,"2026-03-20T17:50:56.323",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636315,1774029056333,-153.327807,0.0001589,2,"2026-03-20T17:50:56.333",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636316,1774029056343,-199.243231,0.0001589,2,"2026-03-20T17:50:56.343",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636317,1774029056352,-159.972184,0.0001589,2,"2026-03-20T17:50:56.352",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636318,1774029056369,-151.0,0.0001589,2,"2026-03-20T17:50:56.369",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636319,1774029056378,-199.243231,0.0001589,2,"2026-03-20T17:50:56.378",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636320,1774029056388,-161.359331,0.0001589,2,"2026-03-20T17:50:56.388",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636321,1774029056399,-159.972184,0.0001589,2,"2026-03-20T17:50:56.399",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636322,1774029056410,-151.0,0.0001589,2,"2026-03-20T17:50:56.410",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636323,1774029056420,-199.243231,0.0001589,2,"2026-03-20T17:50:56.420",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636324,1774029056430,-159.972184,0.0001589,2,"2026-03-20T17:50:56.430",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636325,1774029056443,-168.953636,0.0001589,2,"2026-03-20T17:50:56.443",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636326,1774029056452,-199.243231,0.0001589,2,"2026-03-20T17:50:56.452",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636327,1774029056461,-159.972184,0.0001589,2,"2026-03-20T17:50:56.461",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636328,1774029056471,-199.243231,0.0001589,2,"2026-03-20T17:50:56.471",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636329,1774029056481,-159.972184,0.0001589,2,"2026-03-20T17:50:56.481",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636330,1774029056490,-199.243231,0.0001589,2,"2026-03-20T17:50:56.490",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636331,1774029056500,-159.972184,0.0001589,2,"2026-03-20T17:50:56.500",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636332,1774029056509,-199.243231,0.0001589,2,"2026-03-20T17:50:56.509",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636333,1774029056519,-159.972184,0.0001589,2,"2026-03-20T17:50:56.519",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636334,1774029056528,-151.0,0.0001589,2,"2026-03-20T17:50:56.528",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636335,1774029056537,-199.243231,0.0001589,2,"2026-03-20T17:50:56.537",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636336,1774029056547,-151.0,0.0001589,2,"2026-03-20T17:50:56.547",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636337,1774029056557,-159.972184,0.0001589,2,"2026-03-20T17:50:56.557",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636338,1774029056566,-199.243231,0.0001589,2,"2026-03-20T17:50:56.566",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636339,1774029056576,-151.0,0.0001589,2,"2026-03-20T17:50:56.576",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636340,1774029056586,-159.972184,0.0001589,2,"2026-03-20T17:50:56.586",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636341,1774029056595,-199.243231,0.0001589,2,"2026-03-20T17:50:56.595",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636342,1774029056605,-159.972184,0.0001589,2,"2026-03-20T17:50:56.605",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636343,1774029056614,-199.243231,0.0001589,2,"2026-03-20T17:50:56.614",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636344,1774029056624,-159.972184,0.0001589,2,"2026-03-20T17:50:56.624",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636345,1774029056634,-199.243231,0.0001589,2,"2026-03-20T17:50:56.634",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636346,1774029056643,-151.0,0.0001589,2,"2026-03-20T17:50:56.643",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636347,1774029056653,-159.972184,0.0001589,2,"2026-03-20T17:50:56.653",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636348,1774029056663,-151.0,0.0001589,2,"2026-03-20T17:50:56.663",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636349,1774029056672,-199.243231,0.0001589,2,"2026-03-20T17:50:56.672",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636350,1774029056681,-291.046745,0.0001589,2,"2026-03-20T17:50:56.681",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636351,1774029056691,-159.972184,0.0001589,2,"2026-03-20T17:50:56.691",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636352,1774029056701,-151.0,0.0001589,2,"2026-03-20T17:50:56.701",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636353,1774029056711,-199.243231,0.0001589,2,"2026-03-20T17:50:56.711",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636354,1774029056720,-151.0,0.0001589,2,"2026-03-20T17:50:56.720",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636355,1774029056729,-199.243233,0.0001589,2,"2026-03-20T17:50:56.729",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636356,1774029056739,-159.972184,0.0001589,2,"2026-03-20T17:50:56.739",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636357,1774029056748,-151.0,0.0001589,2,"2026-03-20T17:50:56.748",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636358,1774029056757,-151.0,0.0001589,2,"2026-03-20T17:50:56.757",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636359,1774029056767,-159.972184,0.0001589,2,"2026-03-20T17:50:56.767",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636360,1774029056777,-151.0,0.0001589,2,"2026-03-20T17:50:56.777",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636361,1774029056787,-151.0,0.0001589,2,"2026-03-20T17:50:56.787",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636362,1774029056796,-151.0,0.0001589,2,"2026-03-20T17:50:56.796",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636363,1774029056806,-159.972184,0.0001589,2,"2026-03-20T17:50:56.806",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636364,1774029056815,-151.0,0.0001589,2,"2026-03-20T17:50:56.815",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636365,1774029056825,-151.0,0.0001589,2,"2026-03-20T17:50:56.825",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636366,1774029056835,-159.972184,0.0001589,2,"2026-03-20T17:50:56.835",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636367,1774029056845,-151.0,0.0001589,2,"2026-03-20T17:50:56.845",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636368,1774029056854,-159.972184,0.0001589,2,"2026-03-20T17:50:56.854",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636369,1774029056863,-151.0,0.0001589,2,"2026-03-20T17:50:56.863",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636370,1774029056873,-159.972184,0.0001589,2,"2026-03-20T17:50:56.873",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636371,1774029056882,-159.972192,0.0001589,2,"2026-03-20T17:50:56.882",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636372,1774029056891,-151.0,0.0001589,2,"2026-03-20T17:50:56.891",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636373,1774029056901,-151.0,0.0001589,2,"2026-03-20T17:50:56.901",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636374,1774029056911,-151.0,0.0001589,2,"2026-03-20T17:50:56.911",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636375,1774029056922,-151.0,0.0001589,2,"2026-03-20T17:50:56.922",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636376,1774029056933,-151.0,0.0001589,2,"2026-03-20T17:50:56.933",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636377,1774029056945,-151.0,0.0001589,2,"2026-03-20T17:50:56.945",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636378,1774029056954,-151.0,0.0001589,2,"2026-03-20T17:50:56.954",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636379,1774029056963,-151.0,0.0001589,2,"2026-03-20T17:50:56.963",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636380,1774029056972,-151.0,0.0001589,2,"2026-03-20T17:50:56.972",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636381,1774029056982,-247.37864,0.0001589,2,"2026-03-20T17:50:56.982",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636382,1774029056991,-151.0,0.0001589,2,"2026-03-20T17:50:56.991",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636383,1774029057001,-151.0,0.0001589,2,"2026-03-20T17:50:57.001",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636384,1774029057010,-151.0,0.0001589,2,"2026-03-20T17:50:57.010",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636385,1774029057020,-151.0,0.0001589,2,"2026-03-20T17:50:57.020",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636386,1774029057030,-151.0,0.0001589,2,"2026-03-20T17:50:57.030",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636387,1774029057040,-151.0,0.0001589,2,"2026-03-20T17:50:57.040",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636388,1774029057050,-151.0,0.0001589,2,"2026-03-20T17:50:57.050",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636389,1774029057061,-151.0,0.0001589,2,"2026-03-20T17:50:57.061",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636390,1774029057070,-151.0,0.0001589,2,"2026-03-20T17:50:57.070",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636391,1774029057080,-151.0,0.0001589,2,"2026-03-20T17:50:57.080",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636392,1774029057090,-178.35748,0.0001589,2,"2026-03-20T17:50:57.090",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636393,1774029057099,-151.0,0.0001589,2,"2026-03-20T17:50:57.099",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636394,1774029057109,-151.0,0.0001589,2,"2026-03-20T17:50:57.109",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636395,1774029057118,-151.0,0.0001589,2,"2026-03-20T17:50:57.118",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636396,1774029057128,-151.0,0.0001589,2,"2026-03-20T17:50:57.128",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636397,1774029057137,-151.0,0.0001589,2,"2026-03-20T17:50:57.137",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636398,1774029057147,-151.0,0.0001589,2,"2026-03-20T17:50:57.147",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636399,1774029057157,-151.0,0.0001589,2,"2026-03-20T17:50:57.157",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636400,1774029057166,-151.0,0.0001589,2,"2026-03-20T17:50:57.166",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636401,1774029057175,-151.0,0.0001589,2,"2026-03-20T17:50:57.175",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636402,1774029057184,-151.0,0.0001589,2,"2026-03-20T17:50:57.184",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636403,1774029057193,-154.169037,0.0001589,2,"2026-03-20T17:50:57.193",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636404,1774029057203,-280.847072,0.0001589,2,"2026-03-20T17:50:57.203",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636405,1774029057212,-361.458301,0.0001589,2,"2026-03-20T17:50:57.212",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636406,1774029057221,-361.458301,0.0001589,2,"2026-03-20T17:50:57.221",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636407,1774029057229,-361.458301,0.0001589,2,"2026-03-20T17:50:57.229",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636408,1774029057239,-361.458301,0.0001589,2,"2026-03-20T17:50:57.239",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636409,1774029057247,-361.458301,0.0001589,2,"2026-03-20T17:50:57.247",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636410,1774029057257,-361.458301,0.0001589,2,"2026-03-20T17:50:57.257",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636411,1774029057266,-361.458301,0.0001589,2,"2026-03-20T17:50:57.266",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636412,1774029057275,-361.458301,0.0001589,2,"2026-03-20T17:50:57.275",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636413,1774029057285,-361.458301,0.0001589,2,"2026-03-20T17:50:57.285",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636414,1774029057295,-361.458301,0.0001589,2,"2026-03-20T17:50:57.295",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636415,1774029057305,-361.458301,0.0001589,2,"2026-03-20T17:50:57.305",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636416,1774029057315,-361.458301,0.0001589,2,"2026-03-20T17:50:57.315",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636417,1774029057325,-361.458301,0.0001589,2,"2026-03-20T17:50:57.325",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636418,1774029057335,-361.458301,0.0001589,2,"2026-03-20T17:50:57.335",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636419,1774029057344,-361.458301,0.0001589,2,"2026-03-20T17:50:57.344",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636420,1774029057354,-361.458301,0.0001589,2,"2026-03-20T17:50:57.354",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636421,1774029057368,-361.458301,0.0001589,2,"2026-03-20T17:50:57.368",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636422,1774029057378,-361.458301,0.0001589,2,"2026-03-20T17:50:57.378",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636423,1774029057387,-361.458301,0.0001589,2,"2026-03-20T17:50:57.387",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636424,1774029057397,-361.458297,0.0001589,2,"2026-03-20T17:50:57.397",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636425,1774029057408,-170.394942,0.0001589,2,"2026-03-20T17:50:57.408",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636426,1774029057417,-152.72041,0.0001589,2,"2026-03-20T17:50:57.417",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636427,1774029057427,-151.0,0.0001589,2,"2026-03-20T17:50:57.427",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636428,1774029057439,-151.0,0.0001589,2,"2026-03-20T17:50:57.439",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636429,1774029057449,-151.0,0.0001589,2,"2026-03-20T17:50:57.449",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636430,1774029057459,-151.0,0.0001589,2,"2026-03-20T17:50:57.459",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636431,1774029057468,-277.667804,0.0001589,2,"2026-03-20T17:50:57.468",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636432,1774029057478,-151.0,0.0001589,2,"2026-03-20T17:50:57.478",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636433,1774029057488,-151.0,0.0001589,2,"2026-03-20T17:50:57.488",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636434,1774029057498,-151.0,0.0001589,2,"2026-03-20T17:50:57.498",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636435,1774029057508,-151.0,0.0001589,2,"2026-03-20T17:50:57.508",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636436,1774029057517,-151.0,0.0001589,2,"2026-03-20T17:50:57.517",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636437,1774029057527,-151.0,0.0001589,2,"2026-03-20T17:50:57.527",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636438,1774029057537,-296.50168,0.0001589,2,"2026-03-20T17:50:57.537",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636439,1774029057547,-152.586574,0.0001589,2,"2026-03-20T17:50:57.547",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636440,1774029057557,-151.0,0.0001589,2,"2026-03-20T17:50:57.557",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636441,1774029057566,-153.618117,0.0001589,2,"2026-03-20T17:50:57.566",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636442,1774029057576,-151.0,0.0001589,2,"2026-03-20T17:50:57.576",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636443,1774029057586,-151.0,0.0001589,2,"2026-03-20T17:50:57.586",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636444,1774029057596,-151.0,0.0001589,2,"2026-03-20T17:50:57.596",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636445,1774029057607,-151.0,0.0001589,2,"2026-03-20T17:50:57.607",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636446,1774029057617,-151.0,0.0001589,2,"2026-03-20T17:50:57.617",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636447,1774029057628,-151.0,0.0001589,2,"2026-03-20T17:50:57.628",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636448,1774029057638,-152.185251,0.0001589,2,"2026-03-20T17:50:57.638",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636449,1774029057648,-151.0,0.0001589,2,"2026-03-20T17:50:57.648",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636450,1774029057658,-151.0,0.0001589,2,"2026-03-20T17:50:57.658",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636451,1774029057669,-151.0,0.0001589,2,"2026-03-20T17:50:57.669",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636452,1774029057678,-175.103328,0.0001589,2,"2026-03-20T17:50:57.678",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636453,1774029057687,-151.945563,0.0001589,2,"2026-03-20T17:50:57.687",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636454,1774029057697,-152.300627,0.0001589,2,"2026-03-20T17:50:57.697",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636455,1774029057707,-210.826766,0.0001589,2,"2026-03-20T17:50:57.707",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636456,1774029057717,-210.826766,0.0001589,2,"2026-03-20T17:50:57.717",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636457,1774029057726,-210.826766,0.0001589,2,"2026-03-20T17:50:57.726",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636458,1774029057736,-210.826766,0.0001589,2,"2026-03-20T17:50:57.736",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636459,1774029057746,-210.826766,0.0001589,2,"2026-03-20T17:50:57.746",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636460,1774029057756,-210.826766,0.0001589,2,"2026-03-20T17:50:57.756",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636461,1774029057767,-210.826766,0.0001589,2,"2026-03-20T17:50:57.767",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636462,1774029057777,-210.826766,0.0001589,2,"2026-03-20T17:50:57.777",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636463,1774029057787,-210.826766,0.0001589,2,"2026-03-20T17:50:57.787",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636464,1774029057798,-210.826766,0.0001589,2,"2026-03-20T17:50:57.798",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636465,1774029057807,-210.826766,0.0001589,2,"2026-03-20T17:50:57.807",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636466,1774029057817,-1045.138042,0.0001589,2,"2026-03-20T17:50:57.817",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636467,1774029057828,-210.826766,0.0001589,2,"2026-03-20T17:50:57.828",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636468,1774029057839,-1045.138042,0.0001589,2,"2026-03-20T17:50:57.839",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636469,1774029057850,-210.826766,0.0001589,2,"2026-03-20T17:50:57.850",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636470,1774029057860,-1045.138042,0.0001589,2,"2026-03-20T17:50:57.860",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636471,1774029057870,-210.826766,0.0001589,2,"2026-03-20T17:50:57.870",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636472,1774029057880,-1045.138042,0.0001589,2,"2026-03-20T17:50:57.880",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636473,1774029057890,-210.826766,0.0001589,2,"2026-03-20T17:50:57.890",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636474,1774029057900,-210.826766,0.0001589,2,"2026-03-20T17:50:57.900",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636475,1774029057910,-1045.138042,0.0001589,2,"2026-03-20T17:50:57.910",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636476,1774029057920,-1045.138042,0.0001589,2,"2026-03-20T17:50:57.920",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636477,1774029057930,-210.826766,0.0001589,2,"2026-03-20T17:50:57.930",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636478,1774029057941,-1045.138042,0.0001589,2,"2026-03-20T17:50:57.941",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636479,1774029057951,-151.0,0.0001589,2,"2026-03-20T17:50:57.951",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636480,1774029057961,-210.826766,0.0001589,2,"2026-03-20T17:50:57.961",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636481,1774029057970,-4000.0,0.00015895,2,"2026-03-20T17:50:57.970",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636482,1774029057980,-515.1515975,0.00015899,2,"2026-03-20T17:50:57.980",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636483,1774029057991,-500.0,0.00015899,2,"2026-03-20T17:50:57.991",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636484,1774029058001,-628.57553912,0.00015899,2,"2026-03-20T17:50:58.001",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636485,1774029058014,-9256.1402848,0.000159,2,"2026-03-20T17:50:58.014",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636486,1774029058024,-393.65,0.000159,2,"2026-03-20T17:50:58.024",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636487,1774029058034,-153.73987762,0.000159,5,"2026-03-20T17:50:58.034",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636488,1774029058045,-800.0,0.000159,5,"2026-03-20T17:50:58.045",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636489,1774029058054,-3367.76695805,0.000159,2,"2026-03-20T17:50:58.054",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636490,1774029058064,-150.0040118,0.000159,2,"2026-03-20T17:50:58.064",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636491,1774029058074,-150.0040118,0.000159,2,"2026-03-20T17:50:58.074",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636492,1774029058084,-150.0040118,0.000159,2,"2026-03-20T17:50:58.084",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636493,1774029058094,-150.0040118,0.000159,2,"2026-03-20T17:50:58.094",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636494,1774029058105,-150.0040118,0.000159,2,"2026-03-20T17:50:58.105",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636495,1774029058121,-40633.52315033,0.000159,2,"2026-03-20T17:50:58.121",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636496,1774029058132,-3717.70271862,0.000159,2,"2026-03-20T17:50:58.132",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636497,1774029058142,-183.09396958,0.000159,2,"2026-03-20T17:50:58.142",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636498,1774029058155,-404.92602396,0.000159,2,"2026-03-20T17:50:58.155",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636499,1774029058166,-3370.76066267,0.00015934,2,"2026-03-20T17:50:58.166",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636500,1774029058179,-506.0,0.00015942,2,"2026-03-20T17:50:58.179",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636501,1774029058191,-168.0,0.00015947,2,"2026-03-20T17:50:58.191",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636502,1774029058202,-1196.50965604,0.00015971,2,"2026-03-20T17:50:58.202",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636503,1774029058217,-500.0,0.00015972,2,"2026-03-20T17:50:58.217",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636504,1774029058229,-500.0,0.00015972,2,"2026-03-20T17:50:58.229",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636505,1774029058239,-7243.0,0.00015973,2,"2026-03-20T17:50:58.239",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636506,1774029058250,-12745.0,0.00015973,2,"2026-03-20T17:50:58.250",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636507,1774029058262,-9133.0,0.00015973,2,"2026-03-20T17:50:58.262",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636508,1774029058274,-259.95872335,0.00015973,2,"2026-03-20T17:50:58.274",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636509,1774029058288,-300.48978255,0.0001599,2,"2026-03-20T17:50:58.288",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636510,1774029058301,-300.48978255,0.0001599,2,"2026-03-20T17:50:58.301",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636511,1774029058312,-1050.4007738,0.00015999,5,"2026-03-20T17:50:58.312",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636512,1774029058324,-1050.40077379,0.00015999,5,"2026-03-20T17:50:58.324",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636513,1774029058334,-500.0,0.00015999,2,"2026-03-20T17:50:58.334",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636514,1774029058345,-159.34766407,0.00015999,2,"2026-03-20T17:50:58.345",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636515,1774029058356,-500.0,0.00015999,2,"2026-03-20T17:50:58.356",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636516,1774029058368,-500.0,0.00015999,2,"2026-03-20T17:50:58.368",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636517,1774029058378,-500.0,0.00015999,2,"2026-03-20T17:50:58.378",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636518,1774029058388,-500.0,0.00015999,2,"2026-03-20T17:50:58.388",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636519,1774029058399,-500.0,0.00015999,2,"2026-03-20T17:50:58.399",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636520,1774029058409,-500.0,0.00015999,2,"2026-03-20T17:50:58.409",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636521,1774029058420,-500.0,0.00015999,2,"2026-03-20T17:50:58.420",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636522,1774029058431,-500.0,0.00015999,2,"2026-03-20T17:50:58.431",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636523,1774029058442,-499.02938322,0.00015999,2,"2026-03-20T17:50:58.442",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636524,1774029058457,-500.0,0.00015999,2,"2026-03-20T17:50:58.457",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636525,1774029058469,-500.0,0.00015999,2,"2026-03-20T17:50:58.469",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636526,1774029058479,-500.0,0.00015999,2,"2026-03-20T17:50:58.479",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636527,1774029058489,-500.0,0.00015999,2,"2026-03-20T17:50:58.489",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636528,1774029058499,-500.0,0.00015999,2,"2026-03-20T17:50:58.499",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636529,1774029058509,-500.0,0.00015999,2,"2026-03-20T17:50:58.509",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636530,1774029058520,-500.0,0.00015999,2,"2026-03-20T17:50:58.520",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636531,1774029058530,-500.0,0.00015999,2,"2026-03-20T17:50:58.530",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636532,1774029058540,-500.0,0.00015999,2,"2026-03-20T17:50:58.540",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636533,1774029058550,-500.0,0.00015999,2,"2026-03-20T17:50:58.550",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636534,1774029058561,-500.0,0.00015999,2,"2026-03-20T17:50:58.561",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636535,1774029058575,-500.0,0.00015999,2,"2026-03-20T17:50:58.575",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636536,1774029058586,-329064.3607395,0.00016,2,"2026-03-20T17:50:58.586",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636537,1774029058992,-716.49020845,0.00016,2,"2026-03-20T17:50:58.992",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636538,1774029059004,-300.65807765,0.00016,2,"2026-03-20T17:50:59.004",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636539,1774029059031,-151.0,0.0001589,2,"2026-03-20T17:50:59.031",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636540,1774029059213,-204.04242596,0.00016,2,"2026-03-20T17:50:59.213",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636541,1774029059239,-210.826766,0.0001589,2,"2026-03-20T17:50:59.239",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636542,1774029059249,-1045.138042,0.0001589,2,"2026-03-20T17:50:59.249",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636543,1774029059258,-19583.335192,0.00016,2,"2026-03-20T17:50:59.258",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636544,1774029059724,-2465.0,0.00014089,2,"2026-03-20T17:50:59.724",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636545,1774029059734,-151.0,0.0001589,2,"2026-03-20T17:50:59.734",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636546,1774029059743,-79.75249737,0.0001589,2,"2026-03-20T17:50:59.743",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636547,1774029059755,-131.07426063,0.0001589,2,"2026-03-20T17:50:59.755",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636548,1774029059764,-1045.138042,0.0001589,2,"2026-03-20T17:50:59.764",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636549,1774029059774,-151.0,0.0001589,2,"2026-03-20T17:50:59.774",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636550,1774029059787,-1045.138042,0.0001589,2,"2026-03-20T17:50:59.787",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636551,1774029059797,-151.0,0.0001589,2,"2026-03-20T17:50:59.797",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636552,1774029059808,-1045.138042,0.0001589,2,"2026-03-20T17:50:59.808",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636553,1774029059817,-151.0,0.0001589,2,"2026-03-20T17:50:59.817",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636554,1774029059827,-1045.138042,0.0001589,2,"2026-03-20T17:50:59.827",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636555,1774029059836,-151.0,0.0001589,2,"2026-03-20T17:50:59.836",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636556,1774029059845,-1045.138042,0.0001589,2,"2026-03-20T17:50:59.845",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636557,1774029059855,-151.0,0.0001589,2,"2026-03-20T17:50:59.855",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636558,1774029059864,-962.93584421,0.0001589,2,"2026-03-20T17:50:59.864",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636559,1774029059876,-82.20219779,0.0001589,2,"2026-03-20T17:50:59.876",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636560,1774029059885,-151.0,0.0001589,2,"2026-03-20T17:50:59.885",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636561,1774029059894,-1004.17956633,0.0001589,2,"2026-03-20T17:50:59.894",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636562,1774029059905,-40.95847567,0.0001589,2,"2026-03-20T17:50:59.905",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636563,1774029059915,-151.0,0.0001589,2,"2026-03-20T17:50:59.915",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636564,1774029059924,-1898.89008223,0.00016,2,"2026-03-20T17:50:59.924",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636565,1774029060217,-166.55,0.00014075,2,"2026-03-20T17:51:00.217",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636566,1774029060227,-500.0,0.00014829,2,"2026-03-20T17:51:00.227",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636567,1774029060237,-500.0,0.00014829,2,"2026-03-20T17:51:00.237",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636568,1774029060247,-151.0,0.0001589,2,"2026-03-20T17:51:00.247",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636569,1774029060256,-1045.138042,0.0001589,2,"2026-03-20T17:51:00.256",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636570,1774029060267,-151.0,0.0001589,2,"2026-03-20T17:51:00.267",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636571,1774029060276,-1045.138042,0.0001589,2,"2026-03-20T17:51:00.276",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636572,1774029060287,-151.0,0.0001589,2,"2026-03-20T17:51:00.287",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636573,1774029060296,-1045.138042,0.0001589,2,"2026-03-20T17:51:00.296",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636574,1774029060306,-1045.138042,0.0001589,2,"2026-03-20T17:51:00.306",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636575,1774029060315,-151.0,0.0001589,2,"2026-03-20T17:51:00.315",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636576,1774029060325,-1045.138034,0.0001589,2,"2026-03-20T17:51:00.325",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636577,1774029060338,-151.0,0.0001589,2,"2026-03-20T17:51:00.338",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636578,1774029060347,-238.2024,0.0001589,2,"2026-03-20T17:51:00.347",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636579,1774029060358,-736.41199093,0.000159,2,"2026-03-20T17:51:00.358",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636580,1774029060367,-120755.31160442,0.00016,2,"2026-03-20T17:51:00.367",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636581,1774029060379,-150.0,0.00016,2,"2026-03-20T17:51:00.379",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636582,1774029060388,-292708.71688213,0.00016,2,"2026-03-20T17:51:00.388",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636583,1774029060400,-2488.995,0.00016,2,"2026-03-20T17:51:00.400",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636584,1774029060412,-51016.44429669,0.00016,2,"2026-03-20T17:51:00.412",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636585,1774029060423,-456340.904275,0.00016,2,"2026-03-20T17:51:00.423",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636586,1774029837965,1235.08,8.7e-05,2,"2026-03-20T18:03:57.965",0.00047085,101.7,0.9934662081368788,5650773946.982955]
[408636588,1774030152812,1032.56,8.92e-05,2,"2026-03-20T18:09:12.812",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636591,1774030231882,-1178.486041,9.195e-05,2,"2026-03-20T18:10:31.882",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636592,1774030231892,-226.0,9.241e-05,2,"2026-03-20T18:10:31.892",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636593,1774030231911,-289.4,9.241e-05,2,"2026-03-20T18:10:31.911",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636594,1774030231921,-250.0,9.342e-05,2,"2026-03-20T18:10:31.921",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636595,1774030231931,-166.66,9.451e-05,2,"2026-03-20T18:10:31.931",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636596,1774030231940,-200.72651587,9.451e-05,2,"2026-03-20T18:10:31.940",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636597,1774030231949,-250.0,9.462e-05,2,"2026-03-20T18:10:31.949",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636598,1774030231959,-300.0,9.49e-05,2,"2026-03-20T18:10:31.959",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636599,1774030231969,-300.0,9.491e-05,2,"2026-03-20T18:10:31.969",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636600,1774030231978,-1200.0,9.491e-05,2,"2026-03-20T18:10:31.978",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636601,1774030231988,-424.91366321,9.492e-05,2,"2026-03-20T18:10:31.988",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636602,1774030231999,-1058.89640059,9.492e-05,2,"2026-03-20T18:10:31.999",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636603,1774030232010,-872.48422,9.492e-05,2,"2026-03-20T18:10:32.010",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636604,1774030232021,-318.75595281,9.492e-05,2,"2026-03-20T18:10:32.021",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636605,1774030232032,-2517.01251569,9.492e-05,2,"2026-03-20T18:10:32.032",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636606,1774030232042,-946.4836003,9.492e-05,2,"2026-03-20T18:10:32.042",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636610,1774030232070,-3861.4536474,9.492e-05,2,"2026-03-20T18:10:32.070",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636611,1774030232078,-1224.69,9.64e-05,2,"2026-03-20T18:10:32.078",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636613,1774030232087,-248.84,9.702e-05,2,"2026-03-20T18:10:32.087",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636615,1774030232096,-956.0,9.71e-05,2,"2026-03-20T18:10:32.096",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636617,1774030232105,-166.66,9.763e-05,2,"2026-03-20T18:10:32.105",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636619,1774030232114,-963.0,9.787e-05,2,"2026-03-20T18:10:32.114",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636621,1774030232123,-150.0,9.8e-05,2,"2026-03-20T18:10:32.123",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636623,1774030232132,-331.0,9.806e-05,2,"2026-03-20T18:10:32.132",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636625,1774030232142,-500.0,9.847e-05,2,"2026-03-20T18:10:32.142",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636626,1774030232151,-150.0,9.887e-05,2,"2026-03-20T18:10:32.151",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636628,1774030232160,-45948.97853967,9.888e-05,2,"2026-03-20T18:10:32.160",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636630,1774030232169,-300.0,9.9e-05,3,"2026-03-20T18:10:32.169",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636632,1774030232179,-200.72651587,9.9e-05,2,"2026-03-20T18:10:32.179",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636634,1774030232187,-600.0,0.0001,3,"2026-03-20T18:10:32.187",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636636,1774030232196,-1032.56,0.00010035,2,"2026-03-20T18:10:32.196",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636638,1774030232205,-300.0,0.00010074,2,"2026-03-20T18:10:32.205",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636640,1774030232214,-150.0,0.00010074,7,"2026-03-20T18:10:32.214",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636642,1774030232226,-166.66,0.00010075,2,"2026-03-20T18:10:32.226",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636644,1774030232235,-250.0,0.00010165,2,"2026-03-20T18:10:32.235",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636646,1774030232244,-500.0,0.00010172,2,"2026-03-20T18:10:32.244",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636648,1774030232253,-500.0,0.00010172,2,"2026-03-20T18:10:32.253",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636650,1774030232262,-500.0,0.00010172,2,"2026-03-20T18:10:32.262",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636652,1774030232271,-500.0,0.00010172,2,"2026-03-20T18:10:32.271",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636654,1774030232280,-500.0,0.00010172,2,"2026-03-20T18:10:32.280",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636656,1774030232289,-500.0,0.00010172,2,"2026-03-20T18:10:32.289",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636658,1774030232297,-500.0,0.00010172,2,"2026-03-20T18:10:32.297",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636660,1774030232307,-500.0,0.00010172,2,"2026-03-20T18:10:32.307",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636662,1774030232316,-500.0,0.00010172,2,"2026-03-20T18:10:32.316",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636664,1774030232325,-500.0,0.00010172,2,"2026-03-20T18:10:32.325",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636666,1774030232334,-500.0,0.00010172,2,"2026-03-20T18:10:32.334",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636667,1774030232343,-500.0,0.00010172,2,"2026-03-20T18:10:32.343",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636669,1774030232351,-500.0,0.00010172,2,"2026-03-20T18:10:32.351",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636671,1774030232360,-500.0,0.00010172,2,"2026-03-20T18:10:32.360",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636673,1774030232369,-500.0,0.00010172,2,"2026-03-20T18:10:32.369",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636675,1774030232378,-500.0,0.00010172,2,"2026-03-20T18:10:32.378",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636676,1774030232387,-500.0,0.00010172,2,"2026-03-20T18:10:32.387",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636677,1774030232396,-518.59797932,0.00010172,2,"2026-03-20T18:10:32.396",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636678,1774030232406,-500.0,0.00010172,2,"2026-03-20T18:10:32.406",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636679,1774030232415,-500.0,0.00010172,2,"2026-03-20T18:10:32.415",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636680,1774030232424,-500.0,0.00010172,2,"2026-03-20T18:10:32.424",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636681,1774030232435,-500.0,0.00010172,2,"2026-03-20T18:10:32.435",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636682,1774030232445,-500.0,0.00010172,2,"2026-03-20T18:10:32.445",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636683,1774030232454,-500.0,0.00010172,2,"2026-03-20T18:10:32.454",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636684,1774030232462,-500.0,0.00010172,2,"2026-03-20T18:10:32.462",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636685,1774030232472,-500.0,0.00010172,2,"2026-03-20T18:10:32.472",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636686,1774030232481,-500.0,0.00010172,2,"2026-03-20T18:10:32.481",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636687,1774030232490,-500.0,0.00010172,2,"2026-03-20T18:10:32.490",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636688,1774030232499,-500.0,0.00010172,2,"2026-03-20T18:10:32.499",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636689,1774030232508,-500.0,0.00010172,2,"2026-03-20T18:10:32.508",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636690,1774030232518,-500.0,0.00010172,2,"2026-03-20T18:10:32.518",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636691,1774030232527,-500.0,0.00010172,2,"2026-03-20T18:10:32.527",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636692,1774030232536,-500.0,0.00010172,2,"2026-03-20T18:10:32.536",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636693,1774030232544,-285.38274062,0.00010172,2,"2026-03-20T18:10:32.544",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636694,1774030232555,-214.61725938,0.00010172,2,"2026-03-20T18:10:32.555",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636695,1774030232564,-208545.1406,0.00010173,2,"2026-03-20T18:10:32.564",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636696,1774030232572,-236.57146609,0.000102,2,"2026-03-20T18:10:32.572",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636697,1774030232581,-377.58739393,0.000102,2,"2026-03-20T18:10:32.581",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636698,1774030232590,-426.97007585,0.000102,2,"2026-03-20T18:10:32.590",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636699,1774030232598,-408.27352591,0.000102,2,"2026-03-20T18:10:32.598",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636700,1774030232607,-6525.5984091,0.000102,2,"2026-03-20T18:10:32.607",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636701,1774030232616,-212.22398853,0.000102,2,"2026-03-20T18:10:32.616",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636702,1774030232625,-349.15894242,0.000102,2,"2026-03-20T18:10:32.625",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636703,1774030232633,-313.86359495,0.000102,2,"2026-03-20T18:10:32.633",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636704,1774030232642,-335.9313168,0.000102,2,"2026-03-20T18:10:32.642",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636705,1774030232650,-500.60325695,0.00010273,2,"2026-03-20T18:10:32.650",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636706,1774030232659,-501.47592979,0.00010273,2,"2026-03-20T18:10:32.659",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636707,1774030232667,-500.0,0.00010273,2,"2026-03-20T18:10:32.667",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636708,1774030232675,-500.0,0.00010273,2,"2026-03-20T18:10:32.675",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636709,1774030232684,-500.0,0.00010294,2,"2026-03-20T18:10:32.684",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636710,1774030232692,-500.0,0.00010294,2,"2026-03-20T18:10:32.692",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636711,1774030232700,-500.0,0.00010294,2,"2026-03-20T18:10:32.700",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636712,1774030232709,-500.0,0.00010294,2,"2026-03-20T18:10:32.709",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636713,1774030232717,-151.0,0.00010294,2,"2026-03-20T18:10:32.717",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636714,1774030232726,-500.0,0.00010294,2,"2026-03-20T18:10:32.726",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636715,1774030232735,-151.0,0.00010294,2,"2026-03-20T18:10:32.735",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636716,1774030232743,-151.0,0.00010294,2,"2026-03-20T18:10:32.743",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636717,1774030232755,-500.0,0.00010294,2,"2026-03-20T18:10:32.755",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636718,1774030232763,-151.0,0.00010294,2,"2026-03-20T18:10:32.763",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636719,1774030232772,-500.0,0.00010294,2,"2026-03-20T18:10:32.772",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636720,1774030232781,-151.0,0.00010294,2,"2026-03-20T18:10:32.781",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636721,1774030232790,-500.0,0.00010294,2,"2026-03-20T18:10:32.790",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636722,1774030232799,-151.0,0.00010294,2,"2026-03-20T18:10:32.799",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636723,1774030232808,-500.0,0.00010294,2,"2026-03-20T18:10:32.808",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636724,1774030232817,-151.0,0.00010294,2,"2026-03-20T18:10:32.817",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636725,1774030232829,-151.0,0.00010294,2,"2026-03-20T18:10:32.829",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636726,1774030232838,-151.0,0.00010294,2,"2026-03-20T18:10:32.838",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636727,1774030232847,-151.0,0.00010294,2,"2026-03-20T18:10:32.847",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636728,1774030232856,-151.0,0.00010294,2,"2026-03-20T18:10:32.856",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636729,1774030232865,-500.0,0.00010294,2,"2026-03-20T18:10:32.865",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636730,1774030232875,-200.0,0.00010294,2,"2026-03-20T18:10:32.875",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636731,1774030232883,-151.0,0.00010294,2,"2026-03-20T18:10:32.883",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636732,1774030232892,-500.0,0.00010294,2,"2026-03-20T18:10:32.892",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636733,1774030232902,-151.0,0.00010294,2,"2026-03-20T18:10:32.902",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636734,1774030232911,-500.0,0.00010294,2,"2026-03-20T18:10:32.911",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636735,1774030232921,-184.03825259,0.00010294,2,"2026-03-20T18:10:32.921",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636736,1774030232930,-500.0,0.00010294,2,"2026-03-20T18:10:32.930",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636737,1774030232940,-151.0,0.00010294,2,"2026-03-20T18:10:32.940",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636738,1774030232950,-151.0,0.00010294,2,"2026-03-20T18:10:32.950",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636739,1774030232959,-151.0,0.00010294,2,"2026-03-20T18:10:32.959",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636740,1774030232969,-151.0,0.00010294,2,"2026-03-20T18:10:32.969",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636741,1774030232978,-151.0,0.00010294,2,"2026-03-20T18:10:32.978",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636742,1774030232993,-151.0,0.00010294,2,"2026-03-20T18:10:32.993",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636743,1774030233003,-151.0,0.00010294,2,"2026-03-20T18:10:33.003",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636744,1774030233012,-151.0,0.00010294,2,"2026-03-20T18:10:33.012",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636745,1774030233022,-151.0,0.00010294,2,"2026-03-20T18:10:33.022",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636746,1774030233031,-151.0,0.00010294,2,"2026-03-20T18:10:33.031",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636747,1774030233041,-151.0,0.00010294,2,"2026-03-20T18:10:33.041",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636748,1774030233051,-151.0,0.00010294,2,"2026-03-20T18:10:33.051",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636749,1774030233060,-151.0,0.00010294,2,"2026-03-20T18:10:33.060",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636750,1774030233068,-151.0,0.00010294,2,"2026-03-20T18:10:33.068",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636751,1774030233077,-151.0,0.00010294,2,"2026-03-20T18:10:33.077",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636752,1774030233086,-151.0,0.00010294,2,"2026-03-20T18:10:33.086",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636753,1774030233094,-151.0,0.00010294,2,"2026-03-20T18:10:33.094",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636754,1774030233103,-151.0,0.00010294,2,"2026-03-20T18:10:33.103",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636755,1774030233112,-151.0,0.00010294,2,"2026-03-20T18:10:33.112",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636756,1774030233121,-151.0,0.00010294,2,"2026-03-20T18:10:33.121",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636757,1774030233130,-3337.953,0.00010294,2,"2026-03-20T18:10:33.130",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636758,1774030233139,-192.774,0.00010294,2,"2026-03-20T18:10:33.139",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636759,1774030233147,-155.0,0.00010299,2,"2026-03-20T18:10:33.147",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636760,1774030233154,-500.0,0.00010299,2,"2026-03-20T18:10:33.154",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636761,1774030233162,-500.0,0.00010299,2,"2026-03-20T18:10:33.162",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636762,1774030233170,-500.0,0.00010299,2,"2026-03-20T18:10:33.170",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636763,1774030233179,-500.0,0.00010299,2,"2026-03-20T18:10:33.179",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636764,1774030233188,-500.0,0.00010299,2,"2026-03-20T18:10:33.188",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636765,1774030233196,-500.0,0.00010299,2,"2026-03-20T18:10:33.196",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636766,1774030233204,-500.0,0.00010299,2,"2026-03-20T18:10:33.204",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636767,1774030233212,-510.33833099,0.00010299,2,"2026-03-20T18:10:33.212",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636768,1774030233220,-240.15774433,0.00010299,2,"2026-03-20T18:10:33.220",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636769,1774030233228,-500.0,0.00010299,2,"2026-03-20T18:10:33.228",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636770,1774030233238,-500.0,0.00010299,2,"2026-03-20T18:10:33.238",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636771,1774030233246,-586.45920554,0.00010299,2,"2026-03-20T18:10:33.246",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636772,1774030233254,-500.0,0.00010299,2,"2026-03-20T18:10:33.254",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636773,1774030233263,-518976.49344821,0.000103,2,"2026-03-20T18:10:33.263",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636774,1774030233274,-3572.65,0.000103,2,"2026-03-20T18:10:33.274",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636775,1774030233352,10089.44,8.944e-05,2,"2026-03-20T18:10:33.352",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636776,1774030237921,-500.0,0.00010172,2,"2026-03-20T18:10:37.921",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636777,1774030237931,-3471.51414421,0.000103,2,"2026-03-20T18:10:37.931",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636778,1774030237977,-464.31085152,0.000103,2,"2026-03-20T18:10:37.977",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636779,1774030238034,-405.99,0.000103,2,"2026-03-20T18:10:38.034",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636780,1774030238046,-1343.82,0.000103,2,"2026-03-20T18:10:38.046",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636781,1774030238059,-874.14799494,0.000103,2,"2026-03-20T18:10:38.059",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636898,1774030240362,-13075.59816112,0.000103,2,"2026-03-20T18:10:40.362",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636899,1774030240373,-166.66,0.00010387,2,"2026-03-20T18:10:40.373",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636900,1774030240384,-420.0,0.00010439,2,"2026-03-20T18:10:40.384",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636901,1774030240394,-393.0,0.0001044,2,"2026-03-20T18:10:40.394",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636902,1774030240404,-1680.0,0.0001044,2,"2026-03-20T18:10:40.404",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636903,1774030240413,-170.24432263,0.00010455,2,"2026-03-20T18:10:40.413",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636904,1774030240424,-171.25,0.00010555,2,"2026-03-20T18:10:40.424",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636905,1774030240436,-246.51533211,0.0001059,2,"2026-03-20T18:10:40.436",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636906,1774030240447,-166.66,0.00010699,2,"2026-03-20T18:10:40.447",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636907,1774030240458,-1003.01696728,0.00010821,2,"2026-03-20T18:10:40.458",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636908,1774030240469,-255.0,0.00010876,2,"2026-03-20T18:10:40.469",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636909,1774030240479,-2805.72104179,0.000109,2,"2026-03-20T18:10:40.479",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636910,1774030240488,-500.25065648,0.0001095,2,"2026-03-20T18:10:40.488",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636911,1774030240499,-500.0,0.0001095,2,"2026-03-20T18:10:40.499",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636912,1774030240510,-500.0,0.0001095,2,"2026-03-20T18:10:40.510",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636913,1774030240519,-501.34415765,0.0001095,2,"2026-03-20T18:10:40.519",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636914,1774030240528,-240.86664901,0.0001095,2,"2026-03-20T18:10:40.528",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636915,1774030240537,-500.0,0.0001095,2,"2026-03-20T18:10:40.537",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636916,1774030240547,-501.38646377,0.0001095,2,"2026-03-20T18:10:40.547",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636917,1774030240556,-500.0,0.0001095,2,"2026-03-20T18:10:40.556",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636918,1774030240565,-500.0,0.0001095,2,"2026-03-20T18:10:40.565",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636919,1774030240574,-500.0,0.0001095,2,"2026-03-20T18:10:40.574",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636920,1774030240583,-166.66,0.00010959,2,"2026-03-20T18:10:40.583",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636921,1774030240593,-166.66,0.00011011,2,"2026-03-20T18:10:40.593",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636922,1774030240602,-166.66,0.00011068,2,"2026-03-20T18:10:40.602",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636923,1774030240611,-5535.9547463,0.00011099,2,"2026-03-20T18:10:40.611",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636924,1774030240620,-5535.95474629,0.00011099,2,"2026-03-20T18:10:40.620",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636925,1774030240629,-4655.65663723,0.00011099,2,"2026-03-20T18:10:40.629",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636926,1774030240639,-4655.65663715,0.00011099,2,"2026-03-20T18:10:40.639",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636927,1774030240648,-1032.56,0.0001115,2,"2026-03-20T18:10:40.648",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636928,1774030240658,-500.0,0.0001115,2,"2026-03-20T18:10:40.658",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636929,1774030240667,-500.0,0.0001115,2,"2026-03-20T18:10:40.667",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636930,1774030240676,-500.0,0.0001115,2,"2026-03-20T18:10:40.676",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636931,1774030240685,-448.24083087,0.0001115,2,"2026-03-20T18:10:40.685",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636932,1774030240694,-500.0,0.0001115,2,"2026-03-20T18:10:40.694",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636933,1774030240704,-166.66,0.00011178,2,"2026-03-20T18:10:40.704",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636934,1774030240713,-197.3668,0.000112,2,"2026-03-20T18:10:40.713",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636935,1774030240723,-166.66,0.00011288,2,"2026-03-20T18:10:40.723",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636936,1774030240732,-2805.72104175,0.00011295,2,"2026-03-20T18:10:40.732",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636937,1774030240741,-155.0,0.00011329,2,"2026-03-20T18:10:40.741",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636938,1774030240752,-4655.65663715,0.00011389,2,"2026-03-20T18:10:40.752",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636939,1774030240765,-166.66,0.00011397,2,"2026-03-20T18:10:40.765",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636940,1774030240775,-5535.95474629,0.00011467,2,"2026-03-20T18:10:40.775",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636941,1774030240784,-587.0,0.00011483,2,"2026-03-20T18:10:40.784",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636942,1774030240795,-2351.0,0.00011484,2,"2026-03-20T18:10:40.795",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636943,1774030240805,-1000.0,0.00011498,2,"2026-03-20T18:10:40.805",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636944,1774030240814,-1000.0,0.00011498,2,"2026-03-20T18:10:40.814",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636945,1774030240823,-888.15670323,0.00011498,2,"2026-03-20T18:10:40.823",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636946,1774030240833,-1000.0,0.00011498,2,"2026-03-20T18:10:40.833",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636947,1774030240842,-2294.53,0.00011507,2,"2026-03-20T18:10:40.842",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636948,1774030240851,-166.66,0.00011507,2,"2026-03-20T18:10:40.851",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636949,1774030240861,-500.0,0.00011541,2,"2026-03-20T18:10:40.861",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636950,1774030240870,-1000.0,0.00011698,2,"2026-03-20T18:10:40.870",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636951,1774030240879,-1000.0,0.00011698,2,"2026-03-20T18:10:40.879",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636952,1774030240888,-500.0,0.00011815,2,"2026-03-20T18:10:40.888",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636953,1774030240897,-170.24432263,0.00011944,2,"2026-03-20T18:10:40.897",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636954,1774030240906,-433.0,0.00011963,2,"2026-03-20T18:10:40.906",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636955,1774030240916,-4655.65663715,0.00012033,2,"2026-03-20T18:10:40.916",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636956,1774030240926,-1500.0,0.00012046,2,"2026-03-20T18:10:40.926",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636957,1774030240935,-1500.0,0.00012046,2,"2026-03-20T18:10:40.935",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636958,1774030240944,-1500.0,0.00012046,2,"2026-03-20T18:10:40.944",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636959,1774030240955,-500.0,0.00012089,2,"2026-03-20T18:10:40.955",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636960,1774030240965,-5535.95474629,0.000121,2,"2026-03-20T18:10:40.965",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636961,1774030240974,-413.132458,0.00012132,2,"2026-03-20T18:10:40.974",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636962,1774030240984,-160.415063,0.00012148,2,"2026-03-20T18:10:40.984",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636963,1774030240994,-250.0,0.00012149,2,"2026-03-20T18:10:40.994",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636964,1774030241004,-249.15761797,0.00012214,2,"2026-03-20T18:10:41.004",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636965,1774030241013,-355.01259051,0.00012214,2,"2026-03-20T18:10:41.013",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636966,1774030241022,-500.0,0.00012214,2,"2026-03-20T18:10:41.022",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636967,1774030241032,-7965.41053268,0.00012214,2,"2026-03-20T18:10:41.032",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636968,1774030241041,-250.0,0.00012214,2,"2026-03-20T18:10:41.041",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636969,1774030241051,-250.0,0.00012214,2,"2026-03-20T18:10:41.051",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636970,1774030241060,-250.0,0.00012214,2,"2026-03-20T18:10:41.060",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636971,1774030241070,-250.0,0.00012214,2,"2026-03-20T18:10:41.070",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636972,1774030241079,-250.0,0.00012214,2,"2026-03-20T18:10:41.079",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636973,1774030241089,-500.0,0.00012214,2,"2026-03-20T18:10:41.089",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636974,1774030241098,-500.0,0.00012214,2,"2026-03-20T18:10:41.098",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636975,1774030241107,-500.0,0.00012214,2,"2026-03-20T18:10:41.107",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636976,1774030241117,-500.0,0.00012214,2,"2026-03-20T18:10:41.117",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636977,1774030241126,-500.0,0.00012214,2,"2026-03-20T18:10:41.126",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636978,1774030241135,-250.0,0.00012214,2,"2026-03-20T18:10:41.135",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636979,1774030241144,-500.0,0.00012214,2,"2026-03-20T18:10:41.144",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636980,1774030241153,-250.0,0.00012214,2,"2026-03-20T18:10:41.153",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636981,1774030241163,-500.0,0.00012214,2,"2026-03-20T18:10:41.163",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636982,1774030241173,-250.0,0.00012214,2,"2026-03-20T18:10:41.173",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636983,1774030241183,-500.0,0.00012214,2,"2026-03-20T18:10:41.183",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636984,1774030241192,-500.0,0.00012214,2,"2026-03-20T18:10:41.192",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636985,1774030241201,-250.0,0.00012214,2,"2026-03-20T18:10:41.201",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636986,1774030241211,-500.0,0.00012214,2,"2026-03-20T18:10:41.211",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636987,1774030241220,-250.0,0.00012214,2,"2026-03-20T18:10:41.220",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636988,1774030241229,-265.80029316,0.00012214,2,"2026-03-20T18:10:41.229",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636989,1774030241239,-250.0,0.00012214,2,"2026-03-20T18:10:41.239",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636990,1774030241249,-174.61919141,0.00012214,2,"2026-03-20T18:10:41.249",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636991,1774030241259,-500.0,0.00012214,2,"2026-03-20T18:10:41.259",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636992,1774030241269,-250.0,0.00012214,2,"2026-03-20T18:10:41.269",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636993,1774030241278,-250.0,0.00012214,2,"2026-03-20T18:10:41.278",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636994,1774030241288,-500.0,0.00012214,2,"2026-03-20T18:10:41.288",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636995,1774030241298,-250.0,0.00012214,2,"2026-03-20T18:10:41.298",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636996,1774030241307,-500.0,0.00012214,2,"2026-03-20T18:10:41.307",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636997,1774030241317,-250.0,0.00012214,2,"2026-03-20T18:10:41.317",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636998,1774030241326,-250.0,0.00012214,2,"2026-03-20T18:10:41.326",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408636999,1774030241336,-500.0,0.00012214,2,"2026-03-20T18:10:41.336",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637000,1774030241345,-250.0,0.00012214,2,"2026-03-20T18:10:41.345",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637001,1774030241355,-250.0,0.00012214,2,"2026-03-20T18:10:41.355",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637002,1774030241365,-500.0,0.00012214,2,"2026-03-20T18:10:41.365",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637003,1774030241375,-250.0,0.00012214,2,"2026-03-20T18:10:41.375",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637004,1774030241385,-269.00463473,0.00012214,2,"2026-03-20T18:10:41.385",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637005,1774030241394,-500.0,0.00012214,2,"2026-03-20T18:10:41.394",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637006,1774030241404,-250.0,0.00012214,2,"2026-03-20T18:10:41.404",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637007,1774030241413,-500.0,0.00012214,2,"2026-03-20T18:10:41.413",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637008,1774030241433,-250.0,0.00012214,2,"2026-03-20T18:10:41.433",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637009,1774030241445,-250.0,0.00012214,2,"2026-03-20T18:10:41.445",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637010,1774030241455,-250.0,0.00012214,2,"2026-03-20T18:10:41.455",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637011,1774030241466,-250.0,0.00012214,2,"2026-03-20T18:10:41.466",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637012,1774030241476,-250.0,0.00012214,2,"2026-03-20T18:10:41.476",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637013,1774030241485,-250.0,0.00012214,2,"2026-03-20T18:10:41.485",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637014,1774030241495,-151.0,0.00012214,2,"2026-03-20T18:10:41.495",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637015,1774030241506,-250.0,0.00012214,2,"2026-03-20T18:10:41.506",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637016,1774030241517,-200.0,0.00012214,2,"2026-03-20T18:10:41.517",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637017,1774030241527,-250.0,0.00012214,2,"2026-03-20T18:10:41.527",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637018,1774030241538,-250.0,0.00012214,2,"2026-03-20T18:10:41.538",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637019,1774030241548,-250.0,0.00012214,2,"2026-03-20T18:10:41.548",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637020,1774030241558,-250.0,0.00012214,2,"2026-03-20T18:10:41.558",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637021,1774030241567,-250.0,0.00012214,2,"2026-03-20T18:10:41.567",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637022,1774030241577,-250.0,0.00012214,2,"2026-03-20T18:10:41.577",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637023,1774030241587,-250.0,0.00012214,2,"2026-03-20T18:10:41.587",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637024,1774030241597,-250.0,0.00012214,2,"2026-03-20T18:10:41.597",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637025,1774030241606,-151.0,0.00012214,2,"2026-03-20T18:10:41.606",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637026,1774030241616,-250.0,0.00012214,2,"2026-03-20T18:10:41.616",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637027,1774030241626,-151.0,0.00012214,2,"2026-03-20T18:10:41.626",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637028,1774030241636,-199.04250015,0.00012214,2,"2026-03-20T18:10:41.636",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637029,1774030241647,-250.0,0.00012214,2,"2026-03-20T18:10:41.647",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637030,1774030241656,-250.0,0.00012214,2,"2026-03-20T18:10:41.656",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637031,1774030241666,-250.0,0.00012214,2,"2026-03-20T18:10:41.666",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637032,1774030241675,-250.0,0.00012214,2,"2026-03-20T18:10:41.675",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637033,1774030241685,-250.0,0.00012214,2,"2026-03-20T18:10:41.685",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637034,1774030241695,-250.0,0.00012214,2,"2026-03-20T18:10:41.695",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637035,1774030241705,-250.0,0.00012214,2,"2026-03-20T18:10:41.705",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637036,1774030241715,-250.0,0.00012214,2,"2026-03-20T18:10:41.715",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637037,1774030241725,-250.0,0.00012214,2,"2026-03-20T18:10:41.725",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637038,1774030241734,-500.0,0.00012214,2,"2026-03-20T18:10:41.734",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637039,1774030241745,-169.13395939,0.00012214,2,"2026-03-20T18:10:41.745",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637040,1774030241756,-1520.9482015,0.00012246,2,"2026-03-20T18:10:41.756",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637041,1774030241769,-1500.0,0.00012246,2,"2026-03-20T18:10:41.769",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637042,1774030241779,-1032.56,0.00012265,2,"2026-03-20T18:10:41.779",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637043,1774030241788,-500.0,0.00012269,2,"2026-03-20T18:10:41.788",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637044,1774030241799,-8260.13072239,0.00012269,2,"2026-03-20T18:10:41.799",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637045,1774030241809,-151.0,0.00012269,2,"2026-03-20T18:10:41.809",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637046,1774030241819,-500.0,0.00012324,2,"2026-03-20T18:10:41.819",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637047,1774030241829,-8565.75555911,0.00012324,2,"2026-03-20T18:10:41.829",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637048,1774030241840,-151.0,0.00012324,2,"2026-03-20T18:10:41.840",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637049,1774030241850,-155.0,0.00012359,2,"2026-03-20T18:10:41.850",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637050,1774030241860,-385.81101764,0.00012363,2,"2026-03-20T18:10:41.860",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637051,1774030241870,-500.0,0.00012379,2,"2026-03-20T18:10:41.870",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637052,1774030241880,-8882.6885148,0.00012379,2,"2026-03-20T18:10:41.880",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637053,1774030241890,-151.0,0.00012379,2,"2026-03-20T18:10:41.890",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637054,1774030241900,-2805.72104175,0.00012396,2,"2026-03-20T18:10:41.900",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637055,1774030241909,-1001.0,0.00012412,5,"2026-03-20T18:10:41.909",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637056,1774030241919,-9211.34798985,0.00012434,2,"2026-03-20T18:10:41.919",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637057,1774030241929,-151.0,0.00012434,2,"2026-03-20T18:10:41.929",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637058,1774030241939,-9552.16786547,0.00012489,2,"2026-03-20T18:10:41.939",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637059,1774030241949,-151.0,0.00012489,2,"2026-03-20T18:10:41.949",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637060,1774030241959,-151.0,0.00012544,2,"2026-03-20T18:10:41.959",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637061,1774030241969,-151.0,0.00012544,2,"2026-03-20T18:10:41.969",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637062,1774030241979,-9905.5980765,0.00012544,2,"2026-03-20T18:10:41.979",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637063,1774030241989,-160.0,0.00012565,2,"2026-03-20T18:10:41.989",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637064,1774030241999,-979.16666667,0.00012565,2,"2026-03-20T18:10:41.999",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637065,1774030242010,-151.0,0.00012565,2,"2026-03-20T18:10:42.010",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637066,1774030242020,-503.63793267,0.00012594,2,"2026-03-20T18:10:42.020",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637067,1774030242031,-2000.0,0.00012594,2,"2026-03-20T18:10:42.031",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637068,1774030242042,-216.40960233,0.00012599,2,"2026-03-20T18:10:42.042",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637069,1774030242053,-259.6911,0.000126,2,"2026-03-20T18:10:42.053",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637070,1774030242064,-300.0,0.00012631,2,"2026-03-20T18:10:42.064",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637071,1774030242075,-3292.0,0.00012633,2,"2026-03-20T18:10:42.075",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637072,1774030242086,-4655.65663715,0.00012678,2,"2026-03-20T18:10:42.086",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637073,1774030242096,-151.0,0.00012733,2,"2026-03-20T18:10:42.096",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637074,1774030242107,-5535.95474629,0.00012733,2,"2026-03-20T18:10:42.107",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637075,1774030242118,-174.61919141,0.00012762,2,"2026-03-20T18:10:42.118",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637076,1774030242128,-1698.21115659,0.00012794,2,"2026-03-20T18:10:42.128",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637077,1774030242139,-500.0,0.00013142,2,"2026-03-20T18:10:42.139",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637078,1774030242149,-500.0,0.00013151,2,"2026-03-20T18:10:42.149",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637079,1774030242159,-500.0,0.00013151,2,"2026-03-20T18:10:42.159",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637080,1774030242169,-500.0,0.00013151,2,"2026-03-20T18:10:42.169",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637081,1774030242179,-500.0,0.00013151,2,"2026-03-20T18:10:42.179",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637082,1774030242190,-500.0,0.00013151,2,"2026-03-20T18:10:42.190",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637083,1774030242199,-500.0,0.00013151,2,"2026-03-20T18:10:42.199",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637084,1774030242208,-500.0,0.00013151,2,"2026-03-20T18:10:42.208",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637085,1774030242218,-500.0,0.00013151,2,"2026-03-20T18:10:42.218",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637086,1774030242227,-500.0,0.00013151,2,"2026-03-20T18:10:42.227",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637087,1774030242236,-500.0,0.00013151,2,"2026-03-20T18:10:42.236",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637088,1774030242245,-500.0,0.00013151,2,"2026-03-20T18:10:42.245",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637089,1774030242256,-500.0,0.00013151,2,"2026-03-20T18:10:42.256",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637090,1774030242265,-500.0,0.00013151,2,"2026-03-20T18:10:42.265",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637091,1774030242275,-306.02537428,0.00013151,2,"2026-03-20T18:10:42.275",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637092,1774030242285,-736.0,0.00013159,2,"2026-03-20T18:10:42.285",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637093,1774030242294,-171.25,0.00013194,2,"2026-03-20T18:10:42.294",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637094,1774030242304,-503.0,0.000133,2,"2026-03-20T18:10:42.304",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637095,1774030242314,-4655.65663715,0.00013322,2,"2026-03-20T18:10:42.314",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637096,1774030242324,-1841.68,0.00013332,2,"2026-03-20T18:10:42.324",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637097,1774030242334,-5535.95474629,0.00013367,2,"2026-03-20T18:10:42.334",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637098,1774030242344,-1032.56,0.0001338,2,"2026-03-20T18:10:42.344",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637099,1774030242354,-3240.0,0.00013425,2,"2026-03-20T18:10:42.354",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637100,1774030242363,-170.24432263,0.00013433,2,"2026-03-20T18:10:42.363",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637101,1774030242373,-2805.72104175,0.00013497,2,"2026-03-20T18:10:42.373",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637102,1774030242383,-652.89336318,0.000136,2,"2026-03-20T18:10:42.383",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637103,1774030242392,-1215.0,0.00013669,2,"2026-03-20T18:10:42.392",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637104,1774030242402,-924.0,0.00013669,2,"2026-03-20T18:10:42.402",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637105,1774030242412,-150.24489128,0.0001369,2,"2026-03-20T18:10:42.412",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637106,1774030242421,-2465.0,0.00013691,2,"2026-03-20T18:10:42.421",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637107,1774030242431,-414.915,0.00013691,2,"2026-03-20T18:10:42.431",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637108,1774030242441,-6006.0,0.00013691,2,"2026-03-20T18:10:42.441",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637109,1774030242451,-500.0,0.00013698,2,"2026-03-20T18:10:42.451",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637110,1774030242461,-500.0,0.00013698,2,"2026-03-20T18:10:42.461",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637111,1774030242470,-500.0,0.00013698,2,"2026-03-20T18:10:42.470",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637112,1774030242480,-500.0,0.00013698,2,"2026-03-20T18:10:42.480",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637113,1774030242490,-500.0,0.00013698,2,"2026-03-20T18:10:42.490",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637114,1774030242501,-500.0,0.00013698,2,"2026-03-20T18:10:42.501",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637115,1774030242510,-500.0,0.00013698,2,"2026-03-20T18:10:42.510",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637116,1774030242589,-500.0,0.00013698,2,"2026-03-20T18:10:42.589",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637117,1774030242599,-500.0,0.00013698,2,"2026-03-20T18:10:42.599",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637118,1774030242608,-500.0,0.00013698,2,"2026-03-20T18:10:42.608",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637119,1774030242618,-500.0,0.00013698,2,"2026-03-20T18:10:42.618",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637120,1774030242627,-500.0,0.00013698,2,"2026-03-20T18:10:42.627",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637121,1774030242636,-500.0,0.00013698,2,"2026-03-20T18:10:42.636",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637122,1774030242646,-500.0,0.00013698,2,"2026-03-20T18:10:42.646",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637123,1774030242655,-500.0,0.00013698,2,"2026-03-20T18:10:42.655",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637124,1774030242664,-500.0,0.00013698,2,"2026-03-20T18:10:42.664",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637125,1774030242673,-237.02833959,0.00013698,2,"2026-03-20T18:10:42.673",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637126,1774030242683,-500.0,0.00013698,2,"2026-03-20T18:10:42.683",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637127,1774030242692,-500.0,0.00013698,2,"2026-03-20T18:10:42.692",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637128,1774030242702,-500.0,0.00013698,2,"2026-03-20T18:10:42.702",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637129,1774030242710,-500.0,0.00013698,2,"2026-03-20T18:10:42.710",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637130,1774030242720,-500.0,0.00013698,2,"2026-03-20T18:10:42.720",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637132,1774030242730,-500.0,0.00013698,2,"2026-03-20T18:10:42.730",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637134,1774030242740,-505.19692822,0.00013698,2,"2026-03-20T18:10:42.740",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637135,1774030242751,-500.0,0.00013698,2,"2026-03-20T18:10:42.751",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637136,1774030242771,-500.0,0.00013698,2,"2026-03-20T18:10:42.771",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637137,1774030242790,-500.0,0.00013698,2,"2026-03-20T18:10:42.790",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637138,1774030242799,-500.0,0.00013698,2,"2026-03-20T18:10:42.799",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637140,1774030242808,-500.0,0.00013698,2,"2026-03-20T18:10:42.808",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637141,1774030242817,-500.0,0.00013698,2,"2026-03-20T18:10:42.817",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637142,1774030242826,-500.0,0.00013698,2,"2026-03-20T18:10:42.826",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637144,1774030242836,-500.0,0.00013698,2,"2026-03-20T18:10:42.836",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637145,1774030242845,-500.0,0.00013698,2,"2026-03-20T18:10:42.845",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637146,1774030242855,-500.0,0.00013698,2,"2026-03-20T18:10:42.855",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637147,1774030242865,-500.0,0.00013698,2,"2026-03-20T18:10:42.865",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637148,1774030242875,-500.0,0.00013698,2,"2026-03-20T18:10:42.875",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637149,1774030242884,-500.0,0.00013698,2,"2026-03-20T18:10:42.884",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637150,1774030242894,-500.0,0.00013698,2,"2026-03-20T18:10:42.894",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637151,1774030242904,-500.0,0.00013698,2,"2026-03-20T18:10:42.904",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637152,1774030242914,-500.0,0.00013698,2,"2026-03-20T18:10:42.914",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637154,1774030242924,-500.0,0.00013698,2,"2026-03-20T18:10:42.924",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637156,1774030242934,-500.0,0.00013698,2,"2026-03-20T18:10:42.934",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637158,1774030242944,-183.92514318,0.00013698,2,"2026-03-20T18:10:42.944",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637159,1774030242954,-500.0,0.00013698,2,"2026-03-20T18:10:42.954",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637160,1774030242964,-531.3420411,0.00013698,2,"2026-03-20T18:10:42.964",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637161,1774030242974,-500.0,0.00013698,2,"2026-03-20T18:10:42.974",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637162,1774030242983,-500.0,0.00013698,2,"2026-03-20T18:10:42.983",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637163,1774030242993,-521.33537664,0.00013698,2,"2026-03-20T18:10:42.993",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637164,1774030243003,-500.0,0.00013698,2,"2026-03-20T18:10:43.003",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637165,1774030243012,-500.0,0.00013698,2,"2026-03-20T18:10:43.012",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637166,1774030243021,-500.0,0.00013698,2,"2026-03-20T18:10:43.021",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637167,1774030243031,-500.0,0.00013698,2,"2026-03-20T18:10:43.031",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637168,1774030243042,-500.0,0.00013698,2,"2026-03-20T18:10:43.042",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637169,1774030243051,-500.0,0.00013698,2,"2026-03-20T18:10:43.051",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637170,1774030243061,-500.0,0.00013698,2,"2026-03-20T18:10:43.061",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637171,1774030243070,-500.0,0.00013698,2,"2026-03-20T18:10:43.070",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637172,1774030243079,-389.65074657,0.00013698,2,"2026-03-20T18:10:43.079",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637173,1774030243088,-569.02,0.00013699,2,"2026-03-20T18:10:43.088",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637174,1774030243098,-152.52,0.00013699,2,"2026-03-20T18:10:43.098",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637175,1774030243107,-287.88347827,0.00013699,2,"2026-03-20T18:10:43.107",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637176,1774030243116,-4101.59,0.000137,2,"2026-03-20T18:10:43.116",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637177,1774030243126,-2450.21,0.000137,2,"2026-03-20T18:10:43.126",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637178,1774030243135,-393.65,0.000137,2,"2026-03-20T18:10:43.135",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637179,1774030243146,-66087.47,0.000137,2,"2026-03-20T18:10:43.146",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637180,1774030243156,-3683.56,0.000137,2,"2026-03-20T18:10:43.156",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637181,1774030243165,-5160.88,0.000137,2,"2026-03-20T18:10:43.165",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637182,1774030243175,-5160.88,0.000137,2,"2026-03-20T18:10:43.175",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637183,1774030243184,-5160.88,0.000137,2,"2026-03-20T18:10:43.184",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637184,1774030243194,-5160.88,0.000137,2,"2026-03-20T18:10:43.194",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637185,1774030243203,-5160.88,0.000137,2,"2026-03-20T18:10:43.203",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637186,1774030243212,-500.0,0.00013888,2,"2026-03-20T18:10:43.212",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637187,1774030243221,-500.0,0.0001389,2,"2026-03-20T18:10:43.221",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637188,1774030243230,-500.0,0.0001389,2,"2026-03-20T18:10:43.230",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637189,1774030243239,-500.0,0.0001389,2,"2026-03-20T18:10:43.239",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637190,1774030243249,-500.0,0.0001389,2,"2026-03-20T18:10:43.249",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637191,1774030243258,-500.0,0.0001389,2,"2026-03-20T18:10:43.258",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637192,1774030243267,-500.0,0.0001389,2,"2026-03-20T18:10:43.267",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637193,1774030243277,-500.0,0.0001389,2,"2026-03-20T18:10:43.277",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637194,1774030243286,-500.0,0.0001389,2,"2026-03-20T18:10:43.286",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637195,1774030243295,-500.0,0.0001389,2,"2026-03-20T18:10:43.295",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637196,1774030243305,-500.0,0.0001389,2,"2026-03-20T18:10:43.305",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637197,1774030243314,-4609.0,0.00013896,2,"2026-03-20T18:10:43.314",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637198,1774030243324,-500.0,0.00013911,2,"2026-03-20T18:10:43.324",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637199,1774030243333,-500.0,0.00013911,2,"2026-03-20T18:10:43.333",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637200,1774030243343,-155.81408653,0.00013948,2,"2026-03-20T18:10:43.343",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637201,1774030243353,-150.0,0.00013948,2,"2026-03-20T18:10:43.353",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637202,1774030243363,-207.42368768,0.00013948,2,"2026-03-20T18:10:43.363",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637203,1774030243372,-151.0,0.00013948,2,"2026-03-20T18:10:43.372",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637204,1774030243382,-151.0,0.00013948,2,"2026-03-20T18:10:43.382",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637205,1774030243393,-4655.65663715,0.00013967,2,"2026-03-20T18:10:43.393",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637206,1774030243403,-500.0,0.00013992,2,"2026-03-20T18:10:43.403",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637207,1774030243413,-341.6962,0.00014,2,"2026-03-20T18:10:43.413",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637208,1774030243422,-5535.95474629,0.00014,2,"2026-03-20T18:10:43.422",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637209,1774030243432,-500.0,0.0001405,2,"2026-03-20T18:10:43.432",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637210,1774030243442,-216.0,0.00014089,2,"2026-03-20T18:10:43.442",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637211,1774030243451,-150.0,0.00014089,2,"2026-03-20T18:10:43.451",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637212,1774030243461,-200.0,0.00014089,2,"2026-03-20T18:10:43.461",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637213,1774030243470,-200.0,0.00014103,2,"2026-03-20T18:10:43.470",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637214,1774030243479,-237.102,0.00014328,2,"2026-03-20T18:10:43.479",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637215,1774030243489,-250.0,0.00014328,2,"2026-03-20T18:10:43.489",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637216,1774030243498,-224.244,0.00014328,2,"2026-03-20T18:10:43.498",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637217,1774030243508,-219.836,0.00014328,2,"2026-03-20T18:10:43.508",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637218,1774030243519,-162.403,0.00014328,2,"2026-03-20T18:10:43.519",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637219,1774030243528,-250.0,0.00014339,2,"2026-03-20T18:10:43.528",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637220,1774030243538,-150.139,0.00014339,2,"2026-03-20T18:10:43.538",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637221,1774030243547,-193.153,0.00014339,2,"2026-03-20T18:10:43.547",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637223,1774030243556,-165.756,0.00014339,2,"2026-03-20T18:10:43.556",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637225,1774030243566,-214.48,0.00014339,2,"2026-03-20T18:10:43.566",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637226,1774030243575,-250.0,0.00014339,2,"2026-03-20T18:10:43.575",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637227,1774030243585,-238.497,0.00014339,2,"2026-03-20T18:10:43.585",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637228,1774030243594,-179.0,0.00014339,2,"2026-03-20T18:10:43.594",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637229,1774030243603,-246.382694,0.00014339,2,"2026-03-20T18:10:43.603",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637230,1774030243620,-376.392306,0.00014339,2,"2026-03-20T18:10:43.620",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637231,1774030243631,-1178.78553052,0.00014339,2,"2026-03-20T18:10:43.631",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637236,1774030243986,-500.0,0.00011498,2,"2026-03-20T18:10:43.986",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637237,1774030243995,-40.16205524,0.00011772,2,"2026-03-20T18:10:43.995",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637238,1774030245854,-356.64470945,0.00011772,2,"2026-03-20T18:10:45.854",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637239,1774030245866,-103.19323531,0.00011772,2,"2026-03-20T18:10:45.866",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637240,1774030245875,-401.01592859,0.00012046,2,"2026-03-20T18:10:45.875",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637241,1774030245909,-98.98407141,0.00012046,2,"2026-03-20T18:10:45.909",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637242,1774030245919,-357.98190581,0.0001232,2,"2026-03-20T18:10:45.919",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637243,1774030245931,-142.01809419,0.0001232,2,"2026-03-20T18:10:45.931",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637244,1774030245941,-179.07,0.00014028,2,"2026-03-20T18:10:45.941",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637245,1774030245951,-171.24746948,0.00014339,2,"2026-03-20T18:10:45.951",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637246,1774030245960,-204.43727079,0.00014339,2,"2026-03-20T18:10:45.960",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637247,1774030245972,-839.56272921,0.00014339,2,"2026-03-20T18:10:45.972",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637248,1774030245981,-150.556,0.00014339,2,"2026-03-20T18:10:45.981",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637249,1774030245991,-900.0,0.00014356,2,"2026-03-20T18:10:45.991",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637250,1774030246005,-260.26127079,0.00014356,2,"2026-03-20T18:10:46.005",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637251,1774030246167,-239.73872921,0.00014356,2,"2026-03-20T18:10:46.167",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637252,1774030246177,-500.0,0.00014356,2,"2026-03-20T18:10:46.177",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637253,1774030246187,-500.62245352,0.00014438,2,"2026-03-20T18:10:46.187",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637254,1774030246196,-229.69052916,0.00014438,2,"2026-03-20T18:10:46.196",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637255,1774030246208,-770.30947084,0.00014438,2,"2026-03-20T18:10:46.208",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637256,1774030246217,-1000.0,0.00014438,2,"2026-03-20T18:10:46.217",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637257,1774030246227,-1000.0,0.00014438,2,"2026-03-20T18:10:46.227",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637258,1774030246237,-500.0,0.00014438,2,"2026-03-20T18:10:46.237",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637259,1774030246249,-1000.0,0.00014438,2,"2026-03-20T18:10:46.249",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637260,1774030246258,-1000.0,0.00014438,2,"2026-03-20T18:10:46.258",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637261,1774030246268,-1000.0,0.00014438,2,"2026-03-20T18:10:46.268",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637262,1774030246278,-677.3269594,0.00014438,2,"2026-03-20T18:10:46.278",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637263,1774030246287,-500.60679753,0.00014438,2,"2026-03-20T18:10:46.287",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637264,1774030246297,-739.61765061,0.00014459,2,"2026-03-20T18:10:46.297",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637265,1774030246306,-1252.0,0.00014474,2,"2026-03-20T18:10:46.306",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637266,1774030246317,-555.32045901,0.0001454,2,"2026-03-20T18:10:46.317",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637267,1774030246326,-1567.0,0.00014572,2,"2026-03-20T18:10:46.326",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637268,1774030246335,-200.518828,0.00014577,7,"2026-03-20T18:10:46.335",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637269,1774030246344,-2805.72104175,0.00014597,2,"2026-03-20T18:10:46.344",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637270,1774030246354,-1000.0,0.00014598,2,"2026-03-20T18:10:46.354",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637271,1774030246364,-4655.65663715,0.00014611,2,"2026-03-20T18:10:46.364",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637272,1774030246373,-5535.95474629,0.00014633,2,"2026-03-20T18:10:46.373",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637273,1774030246382,-311.34913296,0.00014702,2,"2026-03-20T18:10:46.382",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637274,1774030246392,-1506.0,0.00014745,5,"2026-03-20T18:10:46.392",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637275,1774030246402,-170.24432263,0.00014922,2,"2026-03-20T18:10:46.402",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637276,1774030246411,-550.20986564,0.00014986,2,"2026-03-20T18:10:46.411",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637277,1774030246421,-1500.0,0.00014986,2,"2026-03-20T18:10:46.421",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637278,1774030246435,-1500.0,0.00014986,2,"2026-03-20T18:10:46.435",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637279,1774030246444,-1500.0,0.00014986,2,"2026-03-20T18:10:46.444",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637280,1774030246453,-1500.0,0.00014986,2,"2026-03-20T18:10:46.453",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637282,1774030246462,-1500.0,0.00014986,2,"2026-03-20T18:10:46.462",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637283,1774030246472,-250.0,0.00015,2,"2026-03-20T18:10:46.472",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637284,1774030246481,-1567.0,0.00015066,2,"2026-03-20T18:10:46.481",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637285,1774030246491,-1500.0,0.00015146,2,"2026-03-20T18:10:46.491",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637286,1774030246501,-4655.65663715,0.00015256,2,"2026-03-20T18:10:46.501",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637287,1774030246511,-5535.95474629,0.00015267,2,"2026-03-20T18:10:46.511",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637288,1774030246521,-6453.0,0.00015285,2,"2026-03-20T18:10:46.521",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637289,1774030246530,-503.0,0.00015384,3,"2026-03-20T18:10:46.530",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637290,1774030246540,-3774.71602377,0.00015387,2,"2026-03-20T18:10:46.540",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637291,1774030246549,-2450.21,0.000154,2,"2026-03-20T18:10:46.549",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637292,1774030246558,-393.65,0.000154,2,"2026-03-20T18:10:46.558",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637293,1774030246568,-47008.97668348,0.000154,2,"2026-03-20T18:10:46.568",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637294,1774030246586,-150.0,0.000123,2,"2026-03-20T18:10:46.586",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637295,1774030246595,-18477.49675387,0.000154,2,"2026-03-20T18:10:46.595",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637306,1774031432298,-581.22389421,9.5e-05,3,"2026-03-20T18:30:32.298",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637307,1774031432311,-705.08286746,9.5e-05,3,"2026-03-20T18:30:32.311",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637308,1774031432323,-491.0360497,9.5e-05,3,"2026-03-20T18:30:32.323",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637309,1774031432334,-342.48315084,9.5e-05,3,"2026-03-20T18:30:32.334",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637310,1774031432356,-3369.82845651,9.5e-05,3,"2026-03-20T18:30:32.356",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637311,1774031432366,-308.96962415,9.546e-05,2,"2026-03-20T18:30:32.366",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637312,1774031432376,-5000.0,9.546e-05,2,"2026-03-20T18:30:32.376",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637313,1774031432387,-1200.0,9.591e-05,2,"2026-03-20T18:30:32.387",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637314,1774031432397,-300.0,9.591e-05,2,"2026-03-20T18:30:32.397",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637315,1774031432407,-300.0,9.591e-05,2,"2026-03-20T18:30:32.407",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637316,1774031432418,-229.0,9.591e-05,2,"2026-03-20T18:30:32.418",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637317,1774031432429,-2670.363,9.592e-05,2,"2026-03-20T18:30:32.429",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637318,1774031432439,-192.775,9.592e-05,2,"2026-03-20T18:30:32.439",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637319,1774031432449,-250.0,9.603e-05,2,"2026-03-20T18:30:32.449",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637320,1774031432460,-200.0,9.608e-05,2,"2026-03-20T18:30:32.460",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637321,1774031432470,-250.0,9.615e-05,2,"2026-03-20T18:30:32.470",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637322,1774031432481,-20423.66822122,9.688e-05,2,"2026-03-20T18:30:32.481",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637323,1774031432495,-5719.49229652,9.688e-05,2,"2026-03-20T18:30:32.495",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637325,1774031432543,-54231.70422314,9.688e-05,2,"2026-03-20T18:30:32.543",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637328,1774031432575,-119158.65705912,9.688e-05,2,"2026-03-20T18:30:32.575",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637329,1774031432586,-3346.47,9.71e-05,2,"2026-03-20T18:30:32.586",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637331,1774031432596,-500.0,9.763e-05,2,"2026-03-20T18:30:32.596",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637333,1774031432606,-163.47103582,9.763e-05,2,"2026-03-20T18:30:32.606",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637334,1774031432615,-500.0,9.777e-05,2,"2026-03-20T18:30:32.615",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637335,1774031432625,-500.0,9.777e-05,2,"2026-03-20T18:30:32.625",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637336,1774031432634,-500.0,9.777e-05,2,"2026-03-20T18:30:32.634",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637337,1774031432644,-500.0,9.777e-05,2,"2026-03-20T18:30:32.644",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637339,1774031432654,-150.0,9.777e-05,2,"2026-03-20T18:30:32.654",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637340,1774031432664,-46638.54399257,9.778e-05,2,"2026-03-20T18:30:32.664",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637341,1774031432674,-500.0,9.787e-05,2,"2026-03-20T18:30:32.674",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637342,1774031432684,-500.0,9.787e-05,2,"2026-03-20T18:30:32.684",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637343,1774031432693,-460.52144388,9.787e-05,2,"2026-03-20T18:30:32.693",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637344,1774031432703,-500.0,9.787e-05,2,"2026-03-20T18:30:32.703",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637345,1774031432712,-500.0,9.787e-05,2,"2026-03-20T18:30:32.712",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637346,1774031432722,-500.0,9.787e-05,2,"2026-03-20T18:30:32.722",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637347,1774031432732,-500.0,9.787e-05,2,"2026-03-20T18:30:32.732",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637348,1774031432742,-500.0,9.787e-05,2,"2026-03-20T18:30:32.742",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637349,1774031432752,-307.23683169,9.787e-05,2,"2026-03-20T18:30:32.752",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637350,1774031432762,-168.11042103,9.787e-05,2,"2026-03-20T18:30:32.762",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637351,1774031432771,-190639.23368598,9.788e-05,2,"2026-03-20T18:30:32.771",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637352,1774031432784,-717.657075,9.788e-05,2,"2026-03-20T18:30:32.784",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637354,1774031438160,-151.85979793,9.777e-05,2,"2026-03-20T18:30:38.160",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637355,1774031438169,-184.00874402,9.777e-05,2,"2026-03-20T18:30:38.169",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637356,1774031438182,-315.99125598,9.777e-05,2,"2026-03-20T18:30:38.182",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637357,1774031438192,-119.19892656,9.777e-05,2,"2026-03-20T18:30:38.192",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637358,1774031438204,-380.80107344,9.777e-05,2,"2026-03-20T18:30:38.204",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637359,1774031438214,-500.0,9.777e-05,2,"2026-03-20T18:30:38.214",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637360,1774031438223,-500.0,9.777e-05,2,"2026-03-20T18:30:38.223",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637361,1774031438233,-2335.6591543,9.788e-05,2,"2026-03-20T18:30:38.233",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637362,1774031438247,-9648.2239411,9.788e-05,2,"2026-03-20T18:30:38.247",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637363,1774031438259,-4211.06731758,9.788e-05,2,"2026-03-20T18:30:38.259",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637364,1774031438271,-404.39535587,9.788e-05,2,"2026-03-20T18:30:38.271",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637365,1774031438328,-900.28948615,9.788e-05,2,"2026-03-20T18:30:38.328",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637367,1774031438343,-251.76529873,9.788e-05,2,"2026-03-20T18:30:38.343",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637376,1774031440296,-1154.23860153,9.788e-05,2,"2026-03-20T18:30:40.296",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637382,1774031440509,-1789.66384447,9.788e-05,2,"2026-03-20T18:30:40.509",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637383,1774031440564,-503.44357086,9.788e-05,2,"2026-03-20T18:30:40.564",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637384,1774031440576,-285019.62946843,9.788e-05,2,"2026-03-20T18:30:40.576",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637385,1774031440586,-307.47975526,9.788e-05,2,"2026-03-20T18:30:40.586",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637386,1774031440595,-618.80171253,9.788e-05,2,"2026-03-20T18:30:40.595",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637387,1774031440605,-205.0,9.8e-05,2,"2026-03-20T18:30:40.605",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637388,1774031440614,-33535.04,9.872e-05,2,"2026-03-20T18:30:40.614",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637389,1774031440624,-326.89,0.0001,2,"2026-03-20T18:30:40.624",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637390,1774031440634,-9479.14494785,0.0001,2,"2026-03-20T18:30:40.634",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637391,1774031440644,-151.0,0.0001,2,"2026-03-20T18:30:40.644",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637392,1774031440654,-151.0,0.0001,2,"2026-03-20T18:30:40.654",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637393,1774031440663,-151.0,0.0001,2,"2026-03-20T18:30:40.663",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637394,1774031440673,-151.0,0.0001,2,"2026-03-20T18:30:40.673",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637395,1774031440684,-151.0,0.0001,2,"2026-03-20T18:30:40.684",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637396,1774031440693,-151.0,0.0001,2,"2026-03-20T18:30:40.693",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637397,1774031440703,-203.14971502,0.0001,2,"2026-03-20T18:30:40.703",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637398,1774031440712,-300.0,0.0001,3,"2026-03-20T18:30:40.712",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637399,1774031440722,-1942.57535676,0.0001,2,"2026-03-20T18:30:40.722",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637400,1774031440731,-2751.31449462,0.0001,2,"2026-03-20T18:30:40.731",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637401,1774031440741,-12702.83735179,0.0001,2,"2026-03-20T18:30:40.741",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637402,1774031440751,-1852.42,0.00010141,2,"2026-03-20T18:30:40.751",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637403,1774031440760,-326.89,0.00010274,2,"2026-03-20T18:30:40.760",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637404,1774031440770,-193.0,0.0001045,2,"2026-03-20T18:30:40.770",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637405,1774031440779,-5000.0,0.0001045,2,"2026-03-20T18:30:40.779",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637406,1774031440788,-326.89,0.00010548,2,"2026-03-20T18:30:40.788",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637407,1774031440798,-1680.0,0.0001055,2,"2026-03-20T18:30:40.798",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637408,1774031440807,-420.0,0.0001055,2,"2026-03-20T18:30:40.807",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637409,1774031440816,-188.0,0.0001055,2,"2026-03-20T18:30:40.816",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637410,1774031440826,-250.0,0.00010551,2,"2026-03-20T18:30:40.826",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637412,1774031440835,-485.9,0.00010576,2,"2026-03-20T18:30:40.835",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637413,1774031440845,-269.8552029,0.000107,2,"2026-03-20T18:30:40.845",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637414,1774031440853,-255.0,0.00010755,2,"2026-03-20T18:30:40.853",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637415,1774031440861,-1033.85625143,0.000108,2,"2026-03-20T18:30:40.861",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637416,1774031440868,-326.89,0.00010822,2,"2026-03-20T18:30:40.868",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637417,1774031440876,-150.0,0.00010959,2,"2026-03-20T18:30:40.876",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637419,1774031440884,-150.0,0.00011,2,"2026-03-20T18:30:40.884",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637420,1774031440894,-326.91,0.00011096,2,"2026-03-20T18:30:40.894",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637422,1774031440903,-465.56566376,0.00011099,2,"2026-03-20T18:30:40.903",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637424,1774031440912,-465.56566371,0.00011099,2,"2026-03-20T18:30:40.912",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637426,1774031440921,-465.56566371,0.00011099,2,"2026-03-20T18:30:40.921",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637427,1774031440931,-2351.0,0.00011605,2,"2026-03-20T18:30:40.931",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637428,1774031440942,-587.0,0.00011605,2,"2026-03-20T18:30:40.942",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637429,1774031440953,-465.56566371,0.00011759,2,"2026-03-20T18:30:40.953",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637430,1774031440962,-3209.15718891,0.00011785,2,"2026-03-20T18:30:40.962",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637431,1774031440972,-193.47,0.00012208,2,"2026-03-20T18:30:40.972",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637432,1774031440981,-2683.62,0.0001228,2,"2026-03-20T18:30:40.981",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637433,1774031440990,-2307.59,0.00012308,2,"2026-03-20T18:30:40.990",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637434,1774031441000,-2000.0,0.00012317,2,"2026-03-20T18:30:41.000",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637435,1774031441011,-197.335,0.000124,2,"2026-03-20T18:30:41.011",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637436,1774031441020,-979.16666667,0.00012446,2,"2026-03-20T18:30:41.020",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637437,1774031441029,-465.56566371,0.00012449,2,"2026-03-20T18:30:41.029",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637438,1774031441039,-553.59547462,0.00012449,2,"2026-03-20T18:30:41.039",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637439,1774031441048,-250.0,0.00012553,2,"2026-03-20T18:30:41.048",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637440,1774031441058,-500.0,0.00012575,2,"2026-03-20T18:30:41.058",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637441,1774031441067,-500.0,0.00012658,2,"2026-03-20T18:30:41.067",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637442,1774031441076,-3292.0,0.00012766,2,"2026-03-20T18:30:41.076",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637443,1774031441086,-823.0,0.00012766,2,"2026-03-20T18:30:41.086",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637444,1774031441096,-307.47975526,0.00012794,2,"2026-03-20T18:30:41.096",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637445,1774031441108,-193.47,0.00012886,2,"2026-03-20T18:30:41.108",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637446,1774031441117,-465.56566371,0.00013139,2,"2026-03-20T18:30:41.117",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637447,1774031441127,-553.59547462,0.00013139,2,"2026-03-20T18:30:41.127",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637448,1774031441137,-1052.14539065,0.00013207,2,"2026-03-20T18:30:41.137",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637449,1774031441147,-503.0,0.000133,2,"2026-03-20T18:30:41.147",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637450,1774031441156,-151.0,0.00013374,2,"2026-03-20T18:30:41.156",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637451,1774031441166,-180.64143654,0.00013374,2,"2026-03-20T18:30:41.166",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637452,1774031441177,-500.0,0.00013374,2,"2026-03-20T18:30:41.177",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637453,1774031441186,-500.0,0.00013374,2,"2026-03-20T18:30:41.186",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637454,1774031441195,-500.0,0.00013374,2,"2026-03-20T18:30:41.195",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637455,1774031441205,-500.0,0.00013374,2,"2026-03-20T18:30:41.205",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637456,1774031441214,-500.0,0.00013374,2,"2026-03-20T18:30:41.214",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637457,1774031441223,-500.0,0.00013374,2,"2026-03-20T18:30:41.223",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637458,1774031441233,-500.0,0.00013374,2,"2026-03-20T18:30:41.233",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637459,1774031441243,-500.0,0.00013374,2,"2026-03-20T18:30:41.243",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637460,1774031441253,-250.0,0.00013374,2,"2026-03-20T18:30:41.253",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637461,1774031441262,-500.0,0.00013374,2,"2026-03-20T18:30:41.262",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637462,1774031441271,-268.15363795,0.00013374,2,"2026-03-20T18:30:41.271",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637463,1774031441281,-500.0,0.00013374,2,"2026-03-20T18:30:41.281",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637464,1774031441290,-500.0,0.00013374,2,"2026-03-20T18:30:41.290",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637465,1774031441299,-402.65007131,0.00013374,2,"2026-03-20T18:30:41.299",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637466,1774031441308,-334.73758888,0.00013374,2,"2026-03-20T18:30:41.308",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637467,1774031441317,-193.47,0.00013564,2,"2026-03-20T18:30:41.317",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637468,1774031441327,-500.0,0.00013698,2,"2026-03-20T18:30:41.327",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637469,1774031441337,-500.0,0.00013698,2,"2026-03-20T18:30:41.337",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637470,1774031441346,-500.0,0.00013698,2,"2026-03-20T18:30:41.346",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637471,1774031441356,-463.052068,0.00013698,2,"2026-03-20T18:30:41.356",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637472,1774031441366,-500.0,0.00013698,2,"2026-03-20T18:30:41.366",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637473,1774031441376,-500.0,0.00013698,2,"2026-03-20T18:30:41.376",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637474,1774031441386,-500.0,0.00013698,2,"2026-03-20T18:30:41.386",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637475,1774031441395,-500.0,0.00013698,2,"2026-03-20T18:30:41.395",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637476,1774031441404,-500.0,0.00013698,2,"2026-03-20T18:30:41.404",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637477,1774031441413,-500.0,0.00013698,2,"2026-03-20T18:30:41.413",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637478,1774031441423,-524.44263512,0.00013698,2,"2026-03-20T18:30:41.423",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637479,1774031441433,-313.86,0.00013699,2,"2026-03-20T18:30:41.433",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637480,1774031441443,-150.91,0.00013699,2,"2026-03-20T18:30:41.443",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637481,1774031441454,-201.51843479,0.00013699,2,"2026-03-20T18:30:41.454",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637482,1774031441464,-3691.43,0.000137,2,"2026-03-20T18:30:41.464",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637483,1774031441473,-1960.17,0.000137,2,"2026-03-20T18:30:41.473",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637484,1774031441483,-3315.21,0.000137,2,"2026-03-20T18:30:41.483",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637485,1774031441494,-275.55,0.000137,2,"2026-03-20T18:30:41.494",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637486,1774031441509,-52930.07,0.000137,2,"2026-03-20T18:30:41.509",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637487,1774031441526,-259.6075,0.000138,2,"2026-03-20T18:30:41.526",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637488,1774031441535,-465.56566371,0.00013829,2,"2026-03-20T18:30:41.535",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637489,1774031441545,-553.59547462,0.00013829,2,"2026-03-20T18:30:41.545",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637490,1774031441554,-537.90108327,0.00013833,2,"2026-03-20T18:30:41.554",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637491,1774031441563,-500.0,0.00013833,2,"2026-03-20T18:30:41.563",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637492,1774031441573,-500.0,0.00013833,2,"2026-03-20T18:30:41.573",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637493,1774031441583,-500.0,0.00013833,2,"2026-03-20T18:30:41.583",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637494,1774031441592,-500.0,0.00013833,2,"2026-03-20T18:30:41.592",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637495,1774031441602,-500.0,0.00013833,2,"2026-03-20T18:30:41.602",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637496,1774031441611,-500.0,0.00013833,2,"2026-03-20T18:30:41.611",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637497,1774031441620,-2000.0,0.00013857,2,"2026-03-20T18:30:41.620",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637498,1774031441630,-600.0,0.000139,5,"2026-03-20T18:30:41.630",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637499,1774031441642,-151.0,0.00013922,2,"2026-03-20T18:30:41.642",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637500,1774031441653,-11350.00421475,0.0001399,2,"2026-03-20T18:30:41.653",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637501,1774031441662,-1152.0,0.00014042,2,"2026-03-20T18:30:41.662",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637502,1774031441673,-4609.0,0.00014042,2,"2026-03-20T18:30:41.673",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637503,1774031441684,-1000.0,0.00014135,2,"2026-03-20T18:30:41.684",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637504,1774031441693,-193.47,0.00014242,2,"2026-03-20T18:30:41.693",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637505,1774031441702,-1261.0,0.00014339,2,"2026-03-20T18:30:41.702",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637506,1774031441711,-150.0,0.00014339,2,"2026-03-20T18:30:41.711",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637507,1774031441720,-924.0,0.00014339,2,"2026-03-20T18:30:41.720",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637508,1774031441729,-1215.0,0.00014339,2,"2026-03-20T18:30:41.729",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637509,1774031441738,-3513.0,0.00014339,2,"2026-03-20T18:30:41.738",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637510,1774031441748,-525.352,0.00014339,2,"2026-03-20T18:30:41.748",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637511,1774031441758,-2465.0,0.00014339,2,"2026-03-20T18:30:41.758",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637512,1774031441767,-500.0,0.00014356,2,"2026-03-20T18:30:41.767",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637513,1774031441776,-800.0,0.00014356,2,"2026-03-20T18:30:41.776",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637514,1774031441786,-500.0,0.00014356,2,"2026-03-20T18:30:41.786",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637515,1774031441795,-500.0,0.00014356,2,"2026-03-20T18:30:41.795",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637516,1774031441805,-1052.14539065,0.00014381,2,"2026-03-20T18:30:41.805",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637517,1774031441814,-1000.0,0.00014381,2,"2026-03-20T18:30:41.814",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637518,1774031441833,-1007.92423982,0.00014381,2,"2026-03-20T18:30:41.833",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637519,1774031441844,-1000.0,0.00014381,2,"2026-03-20T18:30:41.844",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637520,1774031441854,-419.75064279,0.00014381,2,"2026-03-20T18:30:41.854",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637521,1774031441863,-1000.0,0.00014381,2,"2026-03-20T18:30:41.863",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637522,1774031441873,-301.677511,0.00014381,2,"2026-03-20T18:30:41.873",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637523,1774031441883,-465.56566371,0.0001452,2,"2026-03-20T18:30:41.883",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637524,1774031441892,-553.59547462,0.0001452,2,"2026-03-20T18:30:41.892",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637525,1774031441902,-344.46,0.00014611,2,"2026-03-20T18:30:41.902",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637526,1774031441915,-300.0,0.00014633,2,"2026-03-20T18:30:41.915",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637527,1774031441924,-803.0,0.00014645,5,"2026-03-20T18:30:41.924",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637528,1774031441934,-843.0,0.00014645,5,"2026-03-20T18:30:41.934",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637529,1774031441943,-300.0,0.00014702,2,"2026-03-20T18:30:41.943",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637530,1774031441953,-300.0,0.00014745,2,"2026-03-20T18:30:41.953",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637531,1774031441963,-320.579483,0.00014838,7,"2026-03-20T18:30:41.963",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637532,1774031441973,-332.201616,0.00014838,7,"2026-03-20T18:30:41.973",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637533,1774031441983,-193.47,0.00014921,2,"2026-03-20T18:30:41.983",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637534,1774031441993,-300.0,0.00014922,2,"2026-03-20T18:30:41.993",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637535,1774031442003,-574.83203376,0.00014929,2,"2026-03-20T18:30:42.003",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637536,1774031442012,-1500.0,0.00014929,2,"2026-03-20T18:30:42.012",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637537,1774031442022,-1387.45023446,0.00014929,2,"2026-03-20T18:30:42.022",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637538,1774031442032,-300.0,0.00014986,2,"2026-03-20T18:30:42.032",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637539,1774031442044,-300.0,0.00015,2,"2026-03-20T18:30:42.044",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637540,1774031442053,-250.0,0.00015,2,"2026-03-20T18:30:42.053",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637541,1774031442063,-5009.85444078,0.00015,2,"2026-03-20T18:30:42.063",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637542,1774031442072,-2402.0,0.0001504,2,"2026-03-20T18:30:42.072",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637543,1774031442082,-435.26224212,0.00015041,2,"2026-03-20T18:30:42.082",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637544,1774031442093,-415.69,0.00015049,2,"2026-03-20T18:30:42.093",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637545,1774031442105,-436.88,0.0001505,2,"2026-03-20T18:30:42.105",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637546,1774031442116,-300.0,0.00015066,2,"2026-03-20T18:30:42.116",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637547,1774031442127,-225.0,0.00015068,2,"2026-03-20T18:30:42.127",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637548,1774031442138,-500.0,0.00015123,2,"2026-03-20T18:30:42.138",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637549,1774031442148,-150.24489127,0.00015131,2,"2026-03-20T18:30:42.148",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637550,1774031442158,-213752.0623262,0.00015141,2,"2026-03-20T18:30:42.158",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637551,1774031442171,-1237.5271782,0.00015141,2,"2026-03-20T18:30:42.171",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637552,1774031442181,-171.8061275,0.00015141,2,"2026-03-20T18:30:42.181",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637553,1774031442195,-124826.2243445,0.00015141,2,"2026-03-20T18:30:42.195",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637554,1774031442205,-289.978041,0.00015141,2,"2026-03-20T18:30:42.205",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637555,1774031442215,-4544.4370377,0.00015141,2,"2026-03-20T18:30:42.215",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637556,1774031442226,-300.0,0.00015146,2,"2026-03-20T18:30:42.226",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637557,1774031442236,-500.0,0.00015173,2,"2026-03-20T18:30:42.236",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637558,1774031442246,-213.719655,0.00015175,7,"2026-03-20T18:30:42.246",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637559,1774031442256,-165.43533,0.00015175,7,"2026-03-20T18:30:42.256",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637560,1774031442266,-334.530066,0.00015175,7,"2026-03-20T18:30:42.266",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637561,1774031442276,-165.130716,0.00015175,7,"2026-03-20T18:30:42.276",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637562,1774031442286,-207.663026,0.00015175,7,"2026-03-20T18:30:42.286",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637563,1774031442296,-415.72,0.00015195,2,"2026-03-20T18:30:42.296",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637564,1774031442307,-427.95,0.00015196,2,"2026-03-20T18:30:42.307",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637565,1774031442317,-436.91859816,0.00015196,2,"2026-03-20T18:30:42.317",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637566,1774031442329,-341.5311,0.000152,2,"2026-03-20T18:30:42.329",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637567,1774031442340,-465.56566371,0.0001521,2,"2026-03-20T18:30:42.340",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637568,1774031442351,-553.59547462,0.0001521,2,"2026-03-20T18:30:42.351",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637569,1774031442362,-300.0,0.00015267,2,"2026-03-20T18:30:42.362",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637570,1774031442373,-300.0,0.00015285,2,"2026-03-20T18:30:42.373",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637571,1774031442395,-2000.0,0.00015397,2,"2026-03-20T18:30:42.395",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637572,1774031442408,-300.0,0.000154,2,"2026-03-20T18:30:42.408",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637573,1774031442420,-237.0684999,0.000154,2,"2026-03-20T18:30:42.420",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637574,1774031442433,-350.0,0.00015402,2,"2026-03-20T18:30:42.433",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637575,1774031442444,-1613.0,0.00015446,2,"2026-03-20T18:30:42.444",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637576,1774031442457,-6453.0,0.00015446,2,"2026-03-20T18:30:42.457",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637577,1774031442469,-1406.8702718,0.00015477,2,"2026-03-20T18:30:42.469",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637578,1774031442481,-435.2622421,0.00015481,2,"2026-03-20T18:30:42.481",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637579,1774031442494,-2000.0,0.000155,2,"2026-03-20T18:30:42.494",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637580,1774031442511,-4000.0,0.00015507,2,"2026-03-20T18:30:42.511",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637581,1774031442523,-503.0,0.00015523,3,"2026-03-20T18:30:42.523",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637582,1774031442534,-1567.0,0.00015532,2,"2026-03-20T18:30:42.534",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637583,1774031442550,-1052.14539065,0.00015554,2,"2026-03-20T18:30:42.550",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637584,1774031442561,-193.47,0.00015599,2,"2026-03-20T18:30:42.561",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637585,1774031442572,-900.0,0.000156,5,"2026-03-20T18:30:42.572",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637586,1774031442583,-268.56124603,0.00015644,2,"2026-03-20T18:30:42.583",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637587,1774031442597,-2204.50856174,0.0001568,2,"2026-03-20T18:30:42.597",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637588,1774031442609,-179.07,0.00015686,2,"2026-03-20T18:30:42.609",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637589,1774031442620,-168.0,0.00015687,2,"2026-03-20T18:30:42.620",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637590,1774031442631,-268.56124603,0.00015699,2,"2026-03-20T18:30:42.631",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637591,1774031442642,-52930.07,0.000157,2,"2026-03-20T18:30:42.642",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637592,1774031442652,-1200.0,0.000157,5,"2026-03-20T18:30:42.652",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637593,1774031442663,-440.95,0.00015719,2,"2026-03-20T18:30:42.663",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637594,1774031442674,-442.93511681,0.00015719,2,"2026-03-20T18:30:42.674",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637595,1774031442685,-1000.0,0.00015721,2,"2026-03-20T18:30:42.685",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637596,1774031442696,-500.0,0.00015726,2,"2026-03-20T18:30:42.696",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637597,1774031442706,-800.0,0.00015726,2,"2026-03-20T18:30:42.706",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637598,1774031442717,-168.0,0.00015728,2,"2026-03-20T18:30:42.717",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637599,1774031442728,-506.0,0.00015737,2,"2026-03-20T18:30:42.728",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637600,1774031442739,-268.56124603,0.00015781,2,"2026-03-20T18:30:42.739",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637601,1774031442757,-506.0,0.00015795,2,"2026-03-20T18:30:42.757",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637602,1774031442768,-1600.0,0.000158,5,"2026-03-20T18:30:42.768",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637603,1774031442778,-171.25,0.00015833,2,"2026-03-20T18:30:42.778",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637604,1774031442791,-268.56124603,0.00015836,2,"2026-03-20T18:30:42.791",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637605,1774031442803,-569.02,0.00015862,2,"2026-03-20T18:30:42.803",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637606,1774031442814,-21150.0,0.0001589,2,"2026-03-20T18:30:42.814",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637607,1774031442824,-151.0,0.0001589,2,"2026-03-20T18:30:42.824",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637608,1774031442836,-2000.0,0.0001589,2,"2026-03-20T18:30:42.836",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637609,1774031442853,-268.56124603,0.0001589,2,"2026-03-20T18:30:42.853",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637610,1774031442863,-164.573006,0.0001589,2,"2026-03-20T18:30:42.863",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637611,1774031442874,-271.739248,0.0001589,2,"2026-03-20T18:30:42.874",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637612,1774031442884,-153.564017,0.0001589,2,"2026-03-20T18:30:42.884",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637613,1774031442904,-151.0,0.0001589,2,"2026-03-20T18:30:42.904",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637615,1774031442924,-151.0,0.0001589,2,"2026-03-20T18:30:42.924",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637616,1774031442934,-151.0,0.0001589,2,"2026-03-20T18:30:42.934",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637617,1774031442944,-151.0,0.0001589,2,"2026-03-20T18:30:42.944",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637618,1774031442954,-151.0,0.0001589,2,"2026-03-20T18:30:42.954",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637619,1774031442964,-151.0,0.0001589,2,"2026-03-20T18:30:42.964",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637620,1774031442974,-151.0,0.0001589,2,"2026-03-20T18:30:42.974",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637621,1774031442984,-151.0,0.0001589,2,"2026-03-20T18:30:42.984",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637622,1774031442994,-151.0,0.0001589,2,"2026-03-20T18:30:42.994",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637623,1774031443007,-151.0,0.0001589,2,"2026-03-20T18:30:43.007",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637624,1774031443020,-4000.0,0.00015895,2,"2026-03-20T18:30:43.020",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637625,1774031443031,-25000.0,0.00015899,3,"2026-03-20T18:30:43.031",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637626,1774031443041,-25000.0,0.00015899,3,"2026-03-20T18:30:43.041",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637627,1774031443051,-436.88,0.000159,2,"2026-03-20T18:30:43.051",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637628,1774031443061,-415.69,0.000159,2,"2026-03-20T18:30:43.061",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637629,1774031443071,-465.56566371,0.000159,2,"2026-03-20T18:30:43.071",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637630,1774031443081,-553.59547462,0.000159,2,"2026-03-20T18:30:43.081",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637631,1774031443091,-307.47975526,0.000159,5,"2026-03-20T18:30:43.091",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637632,1774031443103,-300.0,0.000159,5,"2026-03-20T18:30:43.103",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637633,1774031443113,-490.9413273,0.000159,2,"2026-03-20T18:30:43.113",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637634,1774031443124,-27089.01543356,0.000159,2,"2026-03-20T18:30:43.124",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637635,1774031443134,-954.24369861,0.000159,2,"2026-03-20T18:30:43.134",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637636,1774031443144,-25714.79192414,0.000159,2,"2026-03-20T18:30:43.144",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637637,1774031443153,-2478.46847908,0.000159,2,"2026-03-20T18:30:43.153",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637639,1774031443164,-435.2622421,0.0001592,2,"2026-03-20T18:30:43.164",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637641,1774031443174,-506.0,0.00015955,2,"2026-03-20T18:30:43.174",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637643,1774031443185,-200.0,0.00015965,2,"2026-03-20T18:30:43.185",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637644,1774031443195,-200.0,0.00015965,2,"2026-03-20T18:30:43.195",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637645,1774031443204,-200.0,0.00015965,2,"2026-03-20T18:30:43.204",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637646,1774031443214,-200.0,0.00015965,2,"2026-03-20T18:30:43.214",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637647,1774031443224,-200.0,0.00015965,2,"2026-03-20T18:30:43.224",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637648,1774031443234,-200.0,0.00015965,2,"2026-03-20T18:30:43.234",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637649,1774031443244,-200.0,0.00015965,2,"2026-03-20T18:30:43.244",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637650,1774031443255,-200.0,0.00015965,2,"2026-03-20T18:30:43.255",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637651,1774031443265,-200.0,0.00015965,2,"2026-03-20T18:30:43.265",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637652,1774031443275,-200.0,0.00015965,2,"2026-03-20T18:30:43.275",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637653,1774031443284,-200.0,0.00015965,2,"2026-03-20T18:30:43.284",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637654,1774031443294,-200.0,0.00015965,2,"2026-03-20T18:30:43.294",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637655,1774031443304,-200.0,0.00015965,2,"2026-03-20T18:30:43.304",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637656,1774031443314,-200.0,0.00015965,2,"2026-03-20T18:30:43.314",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637657,1774031443324,-200.0,0.00015965,2,"2026-03-20T18:30:43.324",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637658,1774031443333,-200.0,0.00015965,2,"2026-03-20T18:30:43.333",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637659,1774031443343,-200.0,0.00015965,2,"2026-03-20T18:30:43.343",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637660,1774031443353,-200.0,0.00015965,2,"2026-03-20T18:30:43.353",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637661,1774031443363,-200.0,0.00015965,2,"2026-03-20T18:30:43.363",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637662,1774031443372,-200.0,0.00015965,2,"2026-03-20T18:30:43.372",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637663,1774031443382,-200.0,0.00015965,2,"2026-03-20T18:30:43.382",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637664,1774031443392,-200.0,0.00015965,2,"2026-03-20T18:30:43.392",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637665,1774031443402,-800.0,0.00015965,2,"2026-03-20T18:30:43.402",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637666,1774031443412,-800.0,0.00015965,2,"2026-03-20T18:30:43.412",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637667,1774031443432,-800.0,0.00015965,2,"2026-03-20T18:30:43.432",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637669,1774031443453,-800.0,0.00015965,2,"2026-03-20T18:30:43.453",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637670,1774031443473,-800.0,0.00015965,2,"2026-03-20T18:30:43.473",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637672,1774031443484,-800.0,0.00015965,2,"2026-03-20T18:30:43.484",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637673,1774031443494,-800.0,0.00015965,2,"2026-03-20T18:30:43.494",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637674,1774031443504,-800.0,0.00015965,2,"2026-03-20T18:30:43.504",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637675,1774031443514,-800.0,0.00015965,2,"2026-03-20T18:30:43.514",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637676,1774031443524,-800.0,0.00015965,2,"2026-03-20T18:30:43.524",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637677,1774031443534,-800.0,0.00015965,2,"2026-03-20T18:30:43.534",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637678,1774031443544,-800.0,0.00015965,2,"2026-03-20T18:30:43.544",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637679,1774031443554,-800.0,0.00015965,2,"2026-03-20T18:30:43.554",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637680,1774031443563,-200.0,0.00015965,2,"2026-03-20T18:30:43.563",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637682,1774031443572,-200.0,0.00015965,2,"2026-03-20T18:30:43.572",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637683,1774031443582,-200.0,0.00015965,2,"2026-03-20T18:30:43.582",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637684,1774031443592,-200.0,0.00015965,2,"2026-03-20T18:30:43.592",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637685,1774031443601,-200.0,0.00015965,2,"2026-03-20T18:30:43.601",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637686,1774031443611,-200.0,0.00015965,2,"2026-03-20T18:30:43.611",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637687,1774031443621,-200.0,0.00015965,2,"2026-03-20T18:30:43.621",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637688,1774031443631,-200.0,0.00015965,2,"2026-03-20T18:30:43.631",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637689,1774031443641,-200.0,0.00015965,2,"2026-03-20T18:30:43.641",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637690,1774031443652,-200.0,0.00015965,2,"2026-03-20T18:30:43.652",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637691,1774031443663,-200.0,0.00015965,2,"2026-03-20T18:30:43.663",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637692,1774031443675,-200.0,0.00015965,2,"2026-03-20T18:30:43.675",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637693,1774031443686,-200.0,0.00015965,2,"2026-03-20T18:30:43.686",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637694,1774031443696,-200.0,0.00015965,2,"2026-03-20T18:30:43.696",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637695,1774031443705,-268.0,0.00015965,2,"2026-03-20T18:30:43.705",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637696,1774031443715,-800.0,0.00015965,2,"2026-03-20T18:30:43.715",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637697,1774031443727,-800.0,0.00015965,2,"2026-03-20T18:30:43.727",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637698,1774031443737,-800.0,0.00015965,2,"2026-03-20T18:30:43.737",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637699,1774031443748,-800.0,0.00015965,2,"2026-03-20T18:30:43.748",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637701,1774031443758,-800.0,0.00015965,2,"2026-03-20T18:30:43.758",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637702,1774031443767,-800.0,0.00015965,2,"2026-03-20T18:30:43.767",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637703,1774031443777,-800.0,0.00015965,2,"2026-03-20T18:30:43.777",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637705,1774031443787,-800.0,0.00015965,2,"2026-03-20T18:30:43.787",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637706,1774031443797,-800.0,0.00015965,2,"2026-03-20T18:30:43.797",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637707,1774031443807,-800.0,0.00015965,2,"2026-03-20T18:30:43.807",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637708,1774031443818,-800.0,0.00015965,2,"2026-03-20T18:30:43.818",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637709,1774031443827,-800.0,0.00015965,2,"2026-03-20T18:30:43.827",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637710,1774031443838,-800.0,0.00015965,2,"2026-03-20T18:30:43.838",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637711,1774031443848,-800.0,0.00015965,2,"2026-03-20T18:30:43.848",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637712,1774031443857,-800.0,0.00015965,2,"2026-03-20T18:30:43.857",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637713,1774031443868,-800.0,0.00015965,2,"2026-03-20T18:30:43.868",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637714,1774031443879,-800.0,0.00015965,2,"2026-03-20T18:30:43.879",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637715,1774031443888,-800.0,0.00015965,2,"2026-03-20T18:30:43.888",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637716,1774031443899,-800.0,0.00015965,2,"2026-03-20T18:30:43.899",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637717,1774031443908,-800.0,0.00015965,2,"2026-03-20T18:30:43.908",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637718,1774031443918,-800.0,0.00015965,2,"2026-03-20T18:30:43.918",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637719,1774031443927,-800.0,0.00015965,2,"2026-03-20T18:30:43.927",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637720,1774031443936,-800.0,0.00015965,2,"2026-03-20T18:30:43.936",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637721,1774031443945,-800.0,0.00015965,2,"2026-03-20T18:30:43.945",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637722,1774031443955,-800.0,0.00015965,2,"2026-03-20T18:30:43.955",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637723,1774031443964,-800.0,0.00015965,2,"2026-03-20T18:30:43.964",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637724,1774031443974,-800.0,0.00015965,2,"2026-03-20T18:30:43.974",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637725,1774031443984,-800.0,0.00015965,2,"2026-03-20T18:30:43.984",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637726,1774031443995,-800.0,0.00015965,2,"2026-03-20T18:30:43.995",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637727,1774031444004,-800.0,0.00015965,2,"2026-03-20T18:30:44.004",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637728,1774031444014,-800.0,0.00015965,2,"2026-03-20T18:30:44.014",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637729,1774031444023,-800.0,0.00015965,2,"2026-03-20T18:30:44.023",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637730,1774031444032,-800.0,0.00015965,2,"2026-03-20T18:30:44.032",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637731,1774031444053,-800.0,0.00015965,2,"2026-03-20T18:30:44.053",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637732,1774031444067,-800.0,0.00015965,2,"2026-03-20T18:30:44.067",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637733,1774031444076,-252.0,0.00015965,2,"2026-03-20T18:30:44.076",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637734,1774031444086,-268.56124603,0.00015973,2,"2026-03-20T18:30:44.086",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637735,1774031444097,-347.47666717,0.00015973,2,"2026-03-20T18:30:44.097",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637736,1774031444110,-500.0,0.00015973,2,"2026-03-20T18:30:44.110",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637737,1774031444120,-500.0,0.00015973,2,"2026-03-20T18:30:44.120",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637738,1774031444129,-150.24489127,0.0001599,2,"2026-03-20T18:30:44.129",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637739,1774031444138,-151.0,0.00015997,2,"2026-03-20T18:30:44.138",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637740,1774031444149,-506.0,0.00015999,2,"2026-03-20T18:30:44.149",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637741,1774031444159,-231.0,0.00016,2,"2026-03-20T18:30:44.159",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637742,1774031444168,-151.0,0.00016,2,"2026-03-20T18:30:44.168",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637743,1774031444178,-693063.21378191,0.00016,2,"2026-03-20T18:30:44.178",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637744,1774031444187,-456420.16265162,0.00016,2,"2026-03-20T18:30:44.187",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637745,1774031444197,-5543.31,0.00016,2,"2026-03-20T18:30:44.197",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637746,1774031444206,-1509.77,0.00016,2,"2026-03-20T18:30:44.206",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637747,1774031444216,-2533735.87975424,0.00016,2,"2026-03-20T18:30:44.216",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637748,1774031444470,-21000.0,0.00016,2,"2026-03-20T18:30:44.470",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637749,1774031444480,-3691.43,0.00016,2,"2026-03-20T18:30:44.480",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637750,1774031444489,-3315.21,0.00016,2,"2026-03-20T18:30:44.489",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637751,1774031444499,-2700809.2677521,0.00016,2,"2026-03-20T18:30:44.499",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637752,1774031444542,-3500.35,0.00016,2,"2026-03-20T18:30:44.542",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637753,1774031444831,-27897.75147818,0.00016,2,"2026-03-20T18:30:44.831",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637754,1774031446099,-10625.59192983,0.00016,2,"2026-03-20T18:30:46.099",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637755,1774031446114,-6546.78523942,0.00016,2,"2026-03-20T18:30:46.114",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637756,1774031446125,-957.4896,0.00016,2,"2026-03-20T18:30:46.125",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637757,1774031446154,-560.6646397,0.00016,2,"2026-03-20T18:30:46.154",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637758,1774031446165,-95271.527673,0.00016,2,"2026-03-20T18:30:46.165",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637759,1774031446212,-44415.82026156,0.00016,2,"2026-03-20T18:30:46.212",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637760,1774031446222,-200.573332,0.00016,2,"2026-03-20T18:30:46.222",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637761,1774031446231,-151.0,0.00016,2,"2026-03-20T18:30:46.231",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637762,1774031446240,-151.0,0.00016,2,"2026-03-20T18:30:46.240",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637763,1774031446250,-151.0,0.00016,2,"2026-03-20T18:30:46.250",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637764,1774031446259,-151.0,0.00016,2,"2026-03-20T18:30:46.259",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637765,1774031446269,-151.0,0.00016,2,"2026-03-20T18:30:46.269",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637766,1774031446279,-151.0,0.00016,2,"2026-03-20T18:30:46.279",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637767,1774031446288,-151.0,0.00016,2,"2026-03-20T18:30:46.288",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637768,1774031446298,-151.0,0.00016,2,"2026-03-20T18:30:46.298",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637769,1774031446307,-230.400808,0.00016,2,"2026-03-20T18:30:46.307",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637770,1774031446317,-151.0,0.00016,2,"2026-03-20T18:30:46.317",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637771,1774031446326,-151.0,0.00016,2,"2026-03-20T18:30:46.326",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637772,1774031446336,-151.0,0.00016,2,"2026-03-20T18:30:46.336",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637773,1774031446345,-161.039261,0.00016,2,"2026-03-20T18:30:46.345",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637774,1774031446354,-3854.33018824,0.00016023,2,"2026-03-20T18:30:46.354",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637775,1774031446363,-268.56124603,0.00016027,2,"2026-03-20T18:30:46.363",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637776,1774031446372,-506.0,0.0001608,2,"2026-03-20T18:30:46.372",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637777,1774031446382,-268.56124603,0.00016082,2,"2026-03-20T18:30:46.382",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637778,1774031446391,-1960.17,0.000161,2,"2026-03-20T18:30:46.391",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637779,1774031446401,-275.55,0.000161,2,"2026-03-20T18:30:46.401",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637780,1774031446410,-268.56124603,0.00016164,2,"2026-03-20T18:30:46.410",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637781,1774031446419,-150.0,0.000162,2,"2026-03-20T18:30:46.419",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637782,1774031446428,-1539.88967734,0.000162,2,"2026-03-20T18:30:46.428",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637783,1774031446437,-59611.8389942,0.000162,5,"2026-03-20T18:30:46.437",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637784,1774031446447,-506.0,0.00016205,2,"2026-03-20T18:30:46.447",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637785,1774031446456,-268.56124603,0.00016219,2,"2026-03-20T18:30:46.456",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637786,1774031446466,-150.0,0.00016228,2,"2026-03-20T18:30:46.466",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637787,1774031446476,-168.0,0.00016245,2,"2026-03-20T18:30:46.476",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637788,1774031446486,-150.0,0.00016255,2,"2026-03-20T18:30:46.486",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637789,1774031446496,-740.68785101,0.00016268,2,"2026-03-20T18:30:46.496",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637790,1774031446506,-268.56124603,0.00016274,2,"2026-03-20T18:30:46.506",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637791,1774031446515,-193.47,0.00016277,2,"2026-03-20T18:30:46.515",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637792,1774031446525,-151.0,0.00016279,2,"2026-03-20T18:30:46.525",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637793,1774031446534,-4000.0,0.00016282,2,"2026-03-20T18:30:46.534",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637794,1774031446543,-150.0,0.00016283,2,"2026-03-20T18:30:46.543",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637795,1774031446552,-151.0,0.00016299,2,"2026-03-20T18:30:46.552",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637796,1774031446562,-9999.999999,0.000163,30,"2026-03-20T18:30:46.562",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637797,1774031446572,-150.0,0.00016311,2,"2026-03-20T18:30:46.572",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637798,1774031446581,-268.56124603,0.00016329,2,"2026-03-20T18:30:46.581",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637799,1774031446591,-150.0,0.00016338,2,"2026-03-20T18:30:46.591",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637800,1774031446600,-168.0,0.00016348,2,"2026-03-20T18:30:46.600",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637801,1774031446609,-150.0,0.00016366,2,"2026-03-20T18:30:46.609",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637802,1774031446619,-179.07,0.00016372,2,"2026-03-20T18:30:46.619",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637803,1774031446629,-168.0,0.00016386,2,"2026-03-20T18:30:46.629",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637804,1774031446639,-150.0,0.00016394,2,"2026-03-20T18:30:46.639",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637805,1774031446648,-150.0,0.00016422,2,"2026-03-20T18:30:46.648",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637806,1774031446657,-156.8,0.00016438,2,"2026-03-20T18:30:46.657",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637807,1774031446667,-785.02,0.00016438,2,"2026-03-20T18:30:46.667",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637808,1774031446676,-916.88,0.00016438,2,"2026-03-20T18:30:46.676",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637809,1774031446686,-150.0,0.00016438,2,"2026-03-20T18:30:46.686",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637810,1774031446695,-150.0,0.00016438,2,"2026-03-20T18:30:46.695",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637812,1774031446704,-150.0,0.00016438,2,"2026-03-20T18:30:46.704",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637813,1774031446714,-233.71042902,0.00016438,2,"2026-03-20T18:30:46.714",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637814,1774031446723,-500.0,0.00016438,2,"2026-03-20T18:30:46.723",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637815,1774031446733,-500.0,0.00016438,2,"2026-03-20T18:30:46.733",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637816,1774031446742,-500.0,0.00016438,2,"2026-03-20T18:30:46.742",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637817,1774031446752,-500.0,0.00016438,2,"2026-03-20T18:30:46.752",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637818,1774031446761,-500.0,0.00016438,2,"2026-03-20T18:30:46.761",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637819,1774031446771,-500.0,0.00016438,2,"2026-03-20T18:30:46.771",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637820,1774031446780,-500.0,0.00016438,2,"2026-03-20T18:30:46.780",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637821,1774031446789,-500.0,0.00016438,2,"2026-03-20T18:30:46.789",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637822,1774031446799,-500.0,0.00016438,2,"2026-03-20T18:30:46.799",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637823,1774031446808,-500.0,0.00016438,2,"2026-03-20T18:30:46.808",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637824,1774031446818,-500.0,0.00016438,2,"2026-03-20T18:30:46.818",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637825,1774031446828,-500.0,0.00016438,2,"2026-03-20T18:30:46.828",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637826,1774031446837,-500.0,0.00016438,2,"2026-03-20T18:30:46.837",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637827,1774031446847,-500.0,0.00016438,2,"2026-03-20T18:30:46.847",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637828,1774031446856,-500.0,0.00016438,2,"2026-03-20T18:30:46.856",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637829,1774031446865,-500.0,0.00016438,2,"2026-03-20T18:30:46.865",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637830,1774031446874,-500.0,0.00016438,2,"2026-03-20T18:30:46.874",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637831,1774031446884,-500.0,0.00016438,2,"2026-03-20T18:30:46.884",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637832,1774031446893,-500.0,0.00016438,2,"2026-03-20T18:30:46.893",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637833,1774031446902,-500.0,0.00016438,2,"2026-03-20T18:30:46.902",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637834,1774031446910,-500.0,0.00016438,2,"2026-03-20T18:30:46.910",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637835,1774031446920,-500.0,0.00016438,2,"2026-03-20T18:30:46.920",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637836,1774031446930,-500.0,0.00016438,2,"2026-03-20T18:30:46.930",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637837,1774031446940,-500.0,0.00016438,2,"2026-03-20T18:30:46.940",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637838,1774031446950,-500.0,0.00016438,2,"2026-03-20T18:30:46.950",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637839,1774031446959,-500.0,0.00016438,2,"2026-03-20T18:30:46.959",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637840,1774031446968,-500.0,0.00016438,2,"2026-03-20T18:30:46.968",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637841,1774031446978,-500.0,0.00016438,2,"2026-03-20T18:30:46.978",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637842,1774031446987,-500.0,0.00016438,2,"2026-03-20T18:30:46.987",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637843,1774031446996,-500.0,0.00016438,2,"2026-03-20T18:30:46.996",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637844,1774031447006,-500.0,0.00016438,2,"2026-03-20T18:30:47.006",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637845,1774031447016,-500.0,0.00016438,2,"2026-03-20T18:30:47.016",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637846,1774031447026,-500.0,0.00016438,2,"2026-03-20T18:30:47.026",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637847,1774031447035,-500.0,0.00016438,2,"2026-03-20T18:30:47.035",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637848,1774031447044,-500.0,0.00016438,2,"2026-03-20T18:30:47.044",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637849,1774031447054,-500.0,0.00016438,2,"2026-03-20T18:30:47.054",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637850,1774031447063,-500.0,0.00016438,2,"2026-03-20T18:30:47.063",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637851,1774031447074,-500.0,0.00016438,2,"2026-03-20T18:30:47.074",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637852,1774031447085,-500.0,0.00016438,2,"2026-03-20T18:30:47.085",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637853,1774031447097,-500.0,0.00016438,2,"2026-03-20T18:30:47.097",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637854,1774031447108,-500.0,0.00016438,2,"2026-03-20T18:30:47.108",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637855,1774031447118,-500.0,0.00016438,2,"2026-03-20T18:30:47.118",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637856,1774031447129,-500.0,0.00016438,2,"2026-03-20T18:30:47.129",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637857,1774031447140,-500.0,0.00016438,2,"2026-03-20T18:30:47.140",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637858,1774031447151,-500.0,0.00016438,2,"2026-03-20T18:30:47.151",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637859,1774031447161,-500.0,0.00016438,2,"2026-03-20T18:30:47.161",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637860,1774031447171,-500.0,0.00016438,2,"2026-03-20T18:30:47.171",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637861,1774031447183,-335.33305818,0.00016438,2,"2026-03-20T18:30:47.183",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637862,1774031447192,-156.69,0.00016438,2,"2026-03-20T18:30:47.192",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637863,1774031447202,-151.0,0.00016438,2,"2026-03-20T18:30:47.202",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637864,1774031447212,-151.0,0.00016438,2,"2026-03-20T18:30:47.212",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637865,1774031447221,-152.0,0.00016438,2,"2026-03-20T18:30:47.221",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637866,1774031447231,-301.93223741,0.00016438,2,"2026-03-20T18:30:47.231",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637867,1774031447241,-151.0,0.00016438,2,"2026-03-20T18:30:47.241",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637868,1774031447250,-151.0,0.00016438,2,"2026-03-20T18:30:47.250",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637869,1774031447259,-151.0,0.00016438,2,"2026-03-20T18:30:47.259",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637870,1774031447268,-151.0,0.00016438,2,"2026-03-20T18:30:47.268",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637871,1774031447278,-151.0,0.00016438,2,"2026-03-20T18:30:47.278",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637872,1774031447287,-151.0,0.00016438,2,"2026-03-20T18:30:47.287",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637873,1774031447297,-175.010543,0.00016438,2,"2026-03-20T18:30:47.297",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637874,1774031447306,-170.605636,0.00016438,2,"2026-03-20T18:30:47.306",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637875,1774031447316,-170.605636,0.00016438,2,"2026-03-20T18:30:47.316",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637876,1774031447325,-170.605636,0.00016438,2,"2026-03-20T18:30:47.325",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637877,1774031447334,-170.605636,0.00016438,2,"2026-03-20T18:30:47.334",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637878,1774031447343,-170.605636,0.00016438,2,"2026-03-20T18:30:47.343",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637879,1774031447352,-170.605636,0.00016438,2,"2026-03-20T18:30:47.352",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637880,1774031447362,-170.605636,0.00016438,2,"2026-03-20T18:30:47.362",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637881,1774031447371,-170.605636,0.00016438,2,"2026-03-20T18:30:47.371",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637882,1774031447381,-170.605636,0.00016438,2,"2026-03-20T18:30:47.381",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637883,1774031447391,-170.605636,0.00016438,2,"2026-03-20T18:30:47.391",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637884,1774031447400,-170.605636,0.00016438,2,"2026-03-20T18:30:47.400",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637885,1774031447409,-170.605636,0.00016438,2,"2026-03-20T18:30:47.409",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637886,1774031447418,-170.605636,0.00016438,2,"2026-03-20T18:30:47.418",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637887,1774031447427,-170.605636,0.00016438,2,"2026-03-20T18:30:47.427",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637888,1774031447436,-170.605636,0.00016438,2,"2026-03-20T18:30:47.436",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637889,1774031447445,-170.605636,0.00016438,2,"2026-03-20T18:30:47.445",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637890,1774031447454,-170.605636,0.00016438,2,"2026-03-20T18:30:47.454",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637891,1774031447463,-170.605636,0.00016438,2,"2026-03-20T18:30:47.463",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637892,1774031447472,-170.605636,0.00016438,2,"2026-03-20T18:30:47.472",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637893,1774031447481,-170.605643,0.00016438,2,"2026-03-20T18:30:47.481",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637894,1774031447491,-228.79,0.00016438,2,"2026-03-20T18:30:47.491",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637895,1774031447501,-225.0,0.00016438,2,"2026-03-20T18:30:47.501",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637896,1774031447511,-151.0,0.00016438,2,"2026-03-20T18:30:47.511",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637897,1774031447521,-151.0,0.00016438,2,"2026-03-20T18:30:47.521",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637898,1774031447532,-156.716305,0.00016438,2,"2026-03-20T18:30:47.532",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637899,1774031447542,-150.0,0.00016449,2,"2026-03-20T18:30:47.542",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637900,1774031447552,-168.0,0.00016461,2,"2026-03-20T18:30:47.552",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637901,1774031447561,-150.0,0.00016477,2,"2026-03-20T18:30:47.561",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637902,1774031447570,-449.3071,0.000165,2,"2026-03-20T18:30:47.570",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637903,1774031447579,-150.0,0.00016505,2,"2026-03-20T18:30:47.579",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637904,1774031447588,-168.0,0.00016516,2,"2026-03-20T18:30:47.588",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637905,1774031447597,-1000.0,0.00016521,2,"2026-03-20T18:30:47.597",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637906,1774031447606,-1000.0,0.00016521,2,"2026-03-20T18:30:47.606",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637907,1774031447615,-150.0,0.00016532,2,"2026-03-20T18:30:47.615",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637908,1774031447624,-150.0,0.0001656,2,"2026-03-20T18:30:47.624",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637909,1774031447634,-150.0,0.00016588,2,"2026-03-20T18:30:47.634",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637910,1774031447643,-150.0,0.00016615,2,"2026-03-20T18:30:47.643",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637911,1774031447652,-150.0,0.00016643,2,"2026-03-20T18:30:47.652",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637912,1774031447662,-4000.0,0.0001667,2,"2026-03-20T18:30:47.662",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637913,1774031447671,-150.0,0.00016671,2,"2026-03-20T18:30:47.671",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637914,1774031447681,-150.0,0.00016698,2,"2026-03-20T18:30:47.681",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637915,1774031447691,-151.56,0.00016699,2,"2026-03-20T18:30:47.691",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637916,1774031447700,-156.8,0.00016712,2,"2026-03-20T18:30:47.700",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637917,1774031447709,-166.81,0.00016712,2,"2026-03-20T18:30:47.709",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637918,1774031447718,-150.0,0.00016726,2,"2026-03-20T18:30:47.718",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637919,1774031447727,-1052.14539065,0.00016727,2,"2026-03-20T18:30:47.727",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637920,1774031447737,-152.0,0.00016738,4,"2026-03-20T18:30:47.737",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637921,1774031447747,-5461.47,0.00016741,2,"2026-03-20T18:30:47.747",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637922,1774031447757,-150.0,0.00016754,2,"2026-03-20T18:30:47.757",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637923,1774031447767,-150.0,0.00016782,2,"2026-03-20T18:30:47.767",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637924,1774031447778,-231.97,0.00016789,2,"2026-03-20T18:30:47.778",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637925,1774031447787,-188.69,0.00016789,2,"2026-03-20T18:30:47.787",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637926,1774031447798,-150.0,0.00016809,2,"2026-03-20T18:30:47.798",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637927,1774031447809,-150.0,0.00016837,2,"2026-03-20T18:30:47.809",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637928,1774031447820,-150.0,0.00016865,2,"2026-03-20T18:30:47.820",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637929,1774031447830,-500.0,0.00016885,7,"2026-03-20T18:30:47.830",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637930,1774031447842,-500.0,0.00016885,7,"2026-03-20T18:30:47.842",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637931,1774031447852,-500.0,0.00016885,7,"2026-03-20T18:30:47.852",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637932,1774031447862,-150.0,0.00016892,2,"2026-03-20T18:30:47.862",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637933,1774031447871,-300.0,0.000169,6,"2026-03-20T18:30:47.871",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637934,1774031447880,-490.94132728,0.000169,2,"2026-03-20T18:30:47.880",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637935,1774031447890,-27089.01543355,0.000169,2,"2026-03-20T18:30:47.890",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637936,1774031447900,-191.17399638,0.000169,2,"2026-03-20T18:30:47.900",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637937,1774031447915,-763.06970221,0.000169,2,"2026-03-20T18:30:47.915",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637938,1774031447925,-950.0,0.000169,2,"2026-03-20T18:30:47.925",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637939,1774031447935,-950.0,0.000169,2,"2026-03-20T18:30:47.935",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637940,1774031447944,-950.0,0.000169,2,"2026-03-20T18:30:47.944",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637941,1774031447953,-950.0,0.000169,2,"2026-03-20T18:30:47.953",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637942,1774031447962,-950.0,0.000169,2,"2026-03-20T18:30:47.962",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637943,1774031447972,-950.0,0.000169,2,"2026-03-20T18:30:47.972",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637944,1774031447981,-950.0,0.000169,2,"2026-03-20T18:30:47.981",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637945,1774031447991,-950.0,0.000169,2,"2026-03-20T18:30:47.991",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637946,1774031448000,-950.0,0.000169,2,"2026-03-20T18:30:48.000",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637947,1774031448010,-556.0,0.000169,2,"2026-03-20T18:30:48.010",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637948,1774031448019,-2478.46847907,0.000169,2,"2026-03-20T18:30:48.019",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637949,1774031448029,-150.0,0.0001692,2,"2026-03-20T18:30:48.029",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637950,1774031448038,-2000.0,0.00016936,2,"2026-03-20T18:30:48.038",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637951,1774031448048,-150.0,0.00016948,2,"2026-03-20T18:30:48.048",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637952,1774031448057,-193.47,0.00016955,2,"2026-03-20T18:30:48.057",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637953,1774031448067,-187.952093,0.00016965,2,"2026-03-20T18:30:48.067",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637954,1774031448077,-249.95525671,0.00016973,2,"2026-03-20T18:30:48.077",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637955,1774031448088,-500.83663151,0.00016973,2,"2026-03-20T18:30:48.088",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637956,1774031448099,-150.0,0.00016975,2,"2026-03-20T18:30:48.099",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637957,1774031448110,-156.8,0.00016986,2,"2026-03-20T18:30:48.110",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637958,1774031448120,-2258.0,0.00016991,2,"2026-03-20T18:30:48.120",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637959,1774031448130,-9035.0,0.00016991,2,"2026-03-20T18:30:48.130",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637960,1774031448141,-151.0,0.00016997,2,"2026-03-20T18:30:48.141",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637961,1774031448150,-151.0,0.00016997,2,"2026-03-20T18:30:48.150",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637962,1774031448160,-178.74260496,0.00016997,2,"2026-03-20T18:30:48.160",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637963,1774031448169,-300.0,0.00016999,2,"2026-03-20T18:30:48.169",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637964,1774031448180,-300.0,0.00016999,2,"2026-03-20T18:30:48.180",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637965,1774031448190,-300.0,0.00016999,2,"2026-03-20T18:30:48.190",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637966,1774031448199,-300.0,0.00016999,2,"2026-03-20T18:30:48.199",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637967,1774031448208,-300.0,0.00016999,2,"2026-03-20T18:30:48.208",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637968,1774031448218,-300.0,0.00016999,2,"2026-03-20T18:30:48.218",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637969,1774031448227,-15006.68840011,0.00017,2,"2026-03-20T18:30:48.227",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637970,1774031448237,-31544.73831669,0.00017,2,"2026-03-20T18:30:48.237",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637971,1774031448249,-46271.50925859,0.00017,2,"2026-03-20T18:30:48.249",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637974,1774031636074,-150.0,9.687e-05,2,"2026-03-20T18:33:56.074",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637975,1774031671450,480.96,0.000154,120,"2026-03-20T18:34:31.450",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637976,1774031861523,432.86,0.000154,120,"2026-03-20T18:37:41.523",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637977,1774032055070,389.58,0.000154,120,"2026-03-20T18:40:55.070",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637978,1774032245664,350.62,0.000154,120,"2026-03-20T18:44:05.664",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637980,1774032434806,315.56,0.000154,120,"2026-03-20T18:47:14.806",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637981,1774032624599,284.0,0.000154,120,"2026-03-20T18:50:24.599",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637987,1774032631258,-300.0,9.587e-05,2,"2026-03-20T18:50:31.258",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637988,1774032631267,-331.7102262,9.587e-05,2,"2026-03-20T18:50:31.267",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637989,1774032631310,-584.3869834,9.587e-05,2,"2026-03-20T18:50:31.310",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637990,1774032631322,-283.9027904,9.587e-05,2,"2026-03-20T18:50:31.322",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637991,1774032631331,-150.0,9.588e-05,2,"2026-03-20T18:50:31.331",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637992,1774032631340,-259.7102262,9.588e-05,2,"2026-03-20T18:50:31.340",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637993,1774032631364,-16339.6354738,9.588e-05,2,"2026-03-20T18:50:31.364",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637994,1774032631374,-234.39453643,9.588e-05,2,"2026-03-20T18:50:31.374",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637995,1774032631383,-200.54527315,9.687e-05,2,"2026-03-20T18:50:31.383",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637996,1774032631392,-420.0,0.00010546,2,"2026-03-20T18:50:31.392",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637997,1774032631402,-1680.0,0.00010546,2,"2026-03-20T18:50:31.402",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637998,1774032631411,-790.13779893,0.00010547,2,"2026-03-20T18:50:31.411",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408637999,1774032631421,-250.0,0.00010547,2,"2026-03-20T18:50:31.421",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638001,1774032631431,-250.0,0.00010547,2,"2026-03-20T18:50:31.431",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638003,1774032631440,-200.54527315,0.00011394,2,"2026-03-20T18:50:31.440",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638005,1774032631451,-2089.43,0.00011507,2,"2026-03-20T18:50:31.451",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638007,1774032631461,-190.0,0.000116,2,"2026-03-20T18:50:31.461",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638008,1774032631473,-2351.0,0.000116,2,"2026-03-20T18:50:31.473",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638010,1774032631482,-436.0,0.00011808,2,"2026-03-20T18:50:31.482",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638012,1774032631491,-250.0,0.00012669,2,"2026-03-20T18:50:31.491",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638013,1774032631503,-1314.0,0.0001276,2,"2026-03-20T18:50:31.503",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638015,1774032631518,-150.0,0.000129,2,"2026-03-20T18:50:31.518",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638017,1774032631528,-979.16666667,0.00012902,2,"2026-03-20T18:50:31.528",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638019,1774032631538,-200.54527315,0.000132,2,"2026-03-20T18:50:31.538",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638021,1774032631548,-1000.0,0.00013203,2,"2026-03-20T18:50:31.548",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638023,1774032631558,-1986.6,0.00013261,2,"2026-03-20T18:50:31.558",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638025,1774032631567,-503.0,0.000133,2,"2026-03-20T18:50:31.567",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638026,1774032631577,-1719.13925499,0.000135,2,"2026-03-20T18:50:31.577",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638027,1774032631616,-74195.86074501,0.000135,2,"2026-03-20T18:50:31.616",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638028,1774032631625,-512.11,0.00013699,2,"2026-03-20T18:50:31.625",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638029,1774032631634,-211.36,0.00013699,2,"2026-03-20T18:50:31.634",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638030,1774032631644,-150.0,0.00013899,2,"2026-03-20T18:50:31.644",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638031,1774032631654,-197.2944,0.000141,2,"2026-03-20T18:50:31.654",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638032,1774032631664,-4144.2388,0.00014178,2,"2026-03-20T18:50:31.664",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638033,1774032631673,-5532.0,0.000142,3,"2026-03-20T18:50:31.673",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638034,1774032631683,-150.0,0.00014288,2,"2026-03-20T18:50:31.683",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638035,1774032631692,-236.49,0.00014288,2,"2026-03-20T18:50:31.692",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638036,1774032631702,-500.0,0.00014288,2,"2026-03-20T18:50:31.702",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638037,1774032631713,-1044.0,0.00014439,2,"2026-03-20T18:50:31.713",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638038,1774032631723,-3513.0,0.00014439,2,"2026-03-20T18:50:31.723",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638039,1774032631733,-150.0,0.00014439,2,"2026-03-20T18:50:31.733",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638040,1774032631742,-1261.0,0.00014439,2,"2026-03-20T18:50:31.742",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638041,1774032631751,-2079.80216667,0.00014439,2,"2026-03-20T18:50:31.751",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638042,1774032631763,-1679.19783333,0.00014439,2,"2026-03-20T18:50:31.763",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638043,1774032631773,-1825.74883869,0.00014439,2,"2026-03-20T18:50:31.773",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638044,1774032631786,-639.25116131,0.00014439,2,"2026-03-20T18:50:31.786",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638045,1774032631796,-76.84882369,0.00014744,2,"2026-03-20T18:50:31.796",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638056,1774032637321,-289.18023944,0.00014744,2,"2026-03-20T18:50:37.321",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638057,1774032637374,-1058.9566945,0.00014744,2,"2026-03-20T18:50:37.374",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638058,1774032637385,-1502.35424237,0.00014744,2,"2026-03-20T18:50:37.385",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638059,1774032637394,-1801.24910133,0.000148,5,"2026-03-20T18:50:37.394",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638060,1774032637428,-1000.0,0.000148,5,"2026-03-20T18:50:37.428",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638061,1774032637441,-2730.75089867,0.000148,5,"2026-03-20T18:50:37.441",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638062,1774032637451,-200.0,0.00014842,2,"2026-03-20T18:50:37.451",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638063,1774032637462,-281.35,0.00014936,2,"2026-03-20T18:50:37.462",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638064,1774032637476,-6176.07045116,0.00014993,2,"2026-03-20T18:50:37.476",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638065,1774032637496,-1789.34008152,0.00014993,2,"2026-03-20T18:50:37.496",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638066,1774032637506,-191.24067704,0.00015002,2,"2026-03-20T18:50:37.506",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638077,1774032639535,-1754.567,0.00014439,2,"2026-03-20T18:50:39.535",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638078,1774032639546,-45.24932296,0.00015002,2,"2026-03-20T18:50:39.546",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638079,1774032639556,-480.75891098,0.00015048,2,"2026-03-20T18:50:39.556",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638080,1774032639568,-7779.37181141,0.00015048,2,"2026-03-20T18:50:39.568",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638081,1774032639578,-299.53331993,0.00015101,2,"2026-03-20T18:50:39.578",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638082,1774032639588,-3175.33460969,0.00015103,2,"2026-03-20T18:50:39.588",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638097,1774032642437,-1754.56704307,0.00015103,2,"2026-03-20T18:50:42.437",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638098,1774032642596,-3635.85390635,0.00015103,2,"2026-03-20T18:50:42.596",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638099,1774032642606,-8882.6885148,0.00015158,2,"2026-03-20T18:50:42.606",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638100,1774032642616,-9211.34798985,0.00015213,2,"2026-03-20T18:50:42.616",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638101,1774032642626,-2500.0,0.00015256,2,"2026-03-20T18:50:42.626",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638102,1774032642636,-8726.18155353,0.00015268,2,"2026-03-20T18:50:42.636",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638103,1774032642645,-150.0,0.00015289,2,"2026-03-20T18:50:42.645",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638104,1774032642655,-700.0,0.00015356,2,"2026-03-20T18:50:42.655",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638105,1774032642664,-500.0,0.00015356,2,"2026-03-20T18:50:42.664",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638106,1774032642674,-500.0,0.00015356,2,"2026-03-20T18:50:42.674",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638107,1774032642684,-259.5007,0.000154,2,"2026-03-20T18:50:42.684",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638108,1774032642693,-800.0,0.00015507,2,"2026-03-20T18:50:42.693",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638109,1774032642703,-503.0,0.000156,4,"2026-03-20T18:50:42.703",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638110,1774032642713,-500.0,0.00015698,2,"2026-03-20T18:50:42.713",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638111,1774032642722,-500.0,0.00015698,2,"2026-03-20T18:50:42.722",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638112,1774032642733,-6762.1846,0.000157,2,"2026-03-20T18:50:42.733",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638113,1774032642742,-236.49,0.00015717,2,"2026-03-20T18:50:42.742",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638114,1774032642752,-2136.29,0.00015833,2,"2026-03-20T18:50:42.752",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638116,1774032642762,-192.77581921,0.00015833,2,"2026-03-20T18:50:42.762",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638117,1774032642772,-512.11,0.00015862,2,"2026-03-20T18:50:42.772",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638118,1774032642783,-800.0,0.00015895,2,"2026-03-20T18:50:42.783",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638119,1774032642792,-500.0,0.00016055,2,"2026-03-20T18:50:42.792",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638120,1774032642802,-150.0,0.00016164,2,"2026-03-20T18:50:42.802",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638121,1774032642811,-150.44511733,0.00016164,2,"2026-03-20T18:50:42.811",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638122,1774032642821,-150.0,0.00016164,2,"2026-03-20T18:50:42.821",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638123,1774032642830,-297.28260793,0.00016164,2,"2026-03-20T18:50:42.830",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638124,1774032642840,-500.0,0.00016164,2,"2026-03-20T18:50:42.840",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638125,1774032642852,-500.0,0.00016164,2,"2026-03-20T18:50:42.852",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638126,1774032642862,-150.0,0.00016164,2,"2026-03-20T18:50:42.862",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638127,1774032642872,-500.0,0.00016164,2,"2026-03-20T18:50:42.872",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638128,1774032642882,-500.0,0.00016164,2,"2026-03-20T18:50:42.882",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638129,1774032642891,-500.0,0.00016164,2,"2026-03-20T18:50:42.891",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638130,1774032642901,-150.0,0.00016164,2,"2026-03-20T18:50:42.901",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638131,1774032642911,-500.0,0.00016164,2,"2026-03-20T18:50:42.911",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638133,1774032642922,-500.0,0.00016164,2,"2026-03-20T18:50:42.922",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638135,1774032642931,-500.0,0.00016164,2,"2026-03-20T18:50:42.931",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638136,1774032642940,-200.0,0.00016164,2,"2026-03-20T18:50:42.940",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638138,1774032642950,-500.0,0.00016164,2,"2026-03-20T18:50:42.950",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638141,1774032642960,-500.0,0.00016164,2,"2026-03-20T18:50:42.960",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638143,1774032642970,-500.0,0.00016164,2,"2026-03-20T18:50:42.970",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638145,1774032642980,-500.0,0.00016164,2,"2026-03-20T18:50:42.980",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638147,1774032642989,-500.0,0.00016164,2,"2026-03-20T18:50:42.989",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638149,1774032642999,-500.0,0.00016164,2,"2026-03-20T18:50:42.999",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638151,1774032643009,-500.0,0.00016164,2,"2026-03-20T18:50:43.009",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638153,1774032643019,-500.0,0.00016164,2,"2026-03-20T18:50:43.019",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638155,1774032643028,-500.0,0.00016164,2,"2026-03-20T18:50:43.028",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638157,1774032643037,-500.0,0.00016164,2,"2026-03-20T18:50:43.037",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638159,1774032643047,-500.0,0.00016164,2,"2026-03-20T18:50:43.047",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638161,1774032643056,-500.0,0.00016164,2,"2026-03-20T18:50:43.056",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638163,1774032643065,-500.0,0.00016164,2,"2026-03-20T18:50:43.065",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638164,1774032643075,-500.0,0.00016164,2,"2026-03-20T18:50:43.075",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638165,1774032643084,-500.0,0.00016164,2,"2026-03-20T18:50:43.084",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638166,1774032643094,-855.0,0.00016164,2,"2026-03-20T18:50:43.094",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638167,1774032643103,-500.0,0.00016164,2,"2026-03-20T18:50:43.103",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638168,1774032643112,-500.0,0.00016164,2,"2026-03-20T18:50:43.112",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638169,1774032643122,-500.0,0.00016164,2,"2026-03-20T18:50:43.122",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638170,1774032643131,-855.0,0.00016164,2,"2026-03-20T18:50:43.131",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638171,1774032643140,-500.0,0.00016164,2,"2026-03-20T18:50:43.140",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638172,1774032643151,-500.0,0.00016164,2,"2026-03-20T18:50:43.151",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638173,1774032643159,-500.0,0.00016164,2,"2026-03-20T18:50:43.159",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638174,1774032643168,-855.0,0.00016164,2,"2026-03-20T18:50:43.168",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638175,1774032643179,-500.0,0.00016164,2,"2026-03-20T18:50:43.179",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638176,1774032643189,-500.0,0.00016164,2,"2026-03-20T18:50:43.189",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638177,1774032643198,-855.0,0.00016164,2,"2026-03-20T18:50:43.198",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638178,1774032643208,-289.46260013,0.00016164,2,"2026-03-20T18:50:43.208",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638179,1774032643217,-500.0,0.00016164,2,"2026-03-20T18:50:43.217",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638180,1774032643226,-855.0,0.00016164,2,"2026-03-20T18:50:43.226",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638181,1774032643246,-500.0,0.00016164,2,"2026-03-20T18:50:43.246",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638182,1774032643255,-855.0,0.00016164,2,"2026-03-20T18:50:43.255",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638183,1774032643265,-500.0,0.00016164,2,"2026-03-20T18:50:43.265",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638184,1774032643276,-500.0,0.00016164,2,"2026-03-20T18:50:43.276",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638185,1774032643286,-500.0,0.00016164,2,"2026-03-20T18:50:43.286",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638186,1774032643295,-855.0,0.00016164,2,"2026-03-20T18:50:43.295",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638187,1774032643305,-500.0,0.00016164,2,"2026-03-20T18:50:43.305",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638188,1774032643314,-855.0,0.00016164,2,"2026-03-20T18:50:43.314",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638189,1774032643324,-500.0,0.00016164,2,"2026-03-20T18:50:43.324",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638190,1774032643333,-500.0,0.00016164,2,"2026-03-20T18:50:43.333",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638191,1774032643343,-500.0,0.00016164,2,"2026-03-20T18:50:43.343",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638192,1774032643353,-855.0,0.00016164,2,"2026-03-20T18:50:43.353",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638193,1774032643362,-500.0,0.00016164,2,"2026-03-20T18:50:43.362",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638194,1774032643371,-382.98457417,0.00016164,2,"2026-03-20T18:50:43.371",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638195,1774032643381,-855.0,0.00016164,2,"2026-03-20T18:50:43.381",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638196,1774032643391,-270.54097327,0.00016164,2,"2026-03-20T18:50:43.391",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638197,1774032643400,-855.0,0.00016164,2,"2026-03-20T18:50:43.400",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638198,1774032643409,-150.0,0.00016164,2,"2026-03-20T18:50:43.409",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638199,1774032643419,-855.0,0.00016164,2,"2026-03-20T18:50:43.419",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638200,1774032643428,-150.0,0.00016164,2,"2026-03-20T18:50:43.428",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638201,1774032643438,-855.0,0.00016164,2,"2026-03-20T18:50:43.438",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638202,1774032643447,-855.0,0.00016164,2,"2026-03-20T18:50:43.447",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638203,1774032643457,-855.0,0.00016164,2,"2026-03-20T18:50:43.457",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638204,1774032643470,-855.0,0.00016164,2,"2026-03-20T18:50:43.470",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638205,1774032643480,-855.0,0.00016164,2,"2026-03-20T18:50:43.480",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638206,1774032643492,-855.0,0.00016164,2,"2026-03-20T18:50:43.492",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638207,1774032643503,-855.0,0.00016164,2,"2026-03-20T18:50:43.503",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638208,1774032643515,-855.0,0.00016164,2,"2026-03-20T18:50:43.515",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638209,1774032643525,-855.0,0.00016164,2,"2026-03-20T18:50:43.525",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638210,1774032643535,-855.0,0.00016164,2,"2026-03-20T18:50:43.535",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638211,1774032643545,-855.0,0.00016164,2,"2026-03-20T18:50:43.545",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638212,1774032643555,-870.92750935,0.00016164,2,"2026-03-20T18:50:43.555",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638213,1774032643566,-150.0,0.00016164,2,"2026-03-20T18:50:43.566",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638214,1774032643580,-150.0,0.00016164,2,"2026-03-20T18:50:43.580",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638215,1774032643591,-150.0,0.00016164,2,"2026-03-20T18:50:43.591",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638216,1774032643601,-500.0,0.00016164,2,"2026-03-20T18:50:43.601",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638217,1774032643610,-162.8175486,0.00016164,2,"2026-03-20T18:50:43.610",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638218,1774032643620,-432.62818759,0.00016164,2,"2026-03-20T18:50:43.620",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638227,1774032645303,-67.37181241,0.00016164,2,"2026-03-20T18:50:45.303",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638228,1774032645313,-500.0,0.00016164,2,"2026-03-20T18:50:45.313",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638229,1774032645322,-150.0,0.00016164,2,"2026-03-20T18:50:45.322",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638230,1774032645563,-150.0,0.00016164,2,"2026-03-20T18:50:45.563",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638231,1774032645574,-500.0,0.00016164,2,"2026-03-20T18:50:45.574",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638232,1774032645584,-500.0,0.00016164,2,"2026-03-20T18:50:45.584",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638233,1774032645594,-202.12897883,0.00016164,2,"2026-03-20T18:50:45.594",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638234,1774032645604,-500.0,0.00016164,2,"2026-03-20T18:50:45.604",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638235,1774032645614,-504.322019,0.00016164,2,"2026-03-20T18:50:45.614",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638236,1774032645624,-500.0,0.00016164,2,"2026-03-20T18:50:45.624",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638237,1774032645633,-511.90035072,0.00016164,2,"2026-03-20T18:50:45.633",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638238,1774032645643,-500.0,0.00016164,2,"2026-03-20T18:50:45.643",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638239,1774032645653,-800.0,0.00016282,2,"2026-03-20T18:50:45.653",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638240,1774032645662,-150.0,0.00016352,2,"2026-03-20T18:50:45.662",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638241,1774032645673,-150.0,0.00016352,2,"2026-03-20T18:50:45.673",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638242,1774032645682,-150.0,0.00016352,2,"2026-03-20T18:50:45.682",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638243,1774032645692,-280.49510981,0.00016352,2,"2026-03-20T18:50:45.692",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638244,1774032645701,-500.0,0.00016352,2,"2026-03-20T18:50:45.701",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638245,1774032645711,-500.0,0.00016352,2,"2026-03-20T18:50:45.711",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638246,1774032645720,-617.40935699,0.00016352,2,"2026-03-20T18:50:45.720",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638247,1774032645730,-500.0,0.00016352,2,"2026-03-20T18:50:45.730",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638248,1774032645739,-500.0,0.00016352,2,"2026-03-20T18:50:45.739",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638249,1774032645749,-500.0,0.00016352,2,"2026-03-20T18:50:45.749",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638250,1774032645758,-238.37857569,0.00016352,2,"2026-03-20T18:50:45.758",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638251,1774032645769,-156.36002459,0.00016352,2,"2026-03-20T18:50:45.769",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638252,1774032645779,-150.0,0.00016352,2,"2026-03-20T18:50:45.779",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638253,1774032645788,-150.0,0.00016352,2,"2026-03-20T18:50:45.788",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638254,1774032645798,-150.0,0.00016352,2,"2026-03-20T18:50:45.798",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638255,1774032645808,-150.0,0.00016352,2,"2026-03-20T18:50:45.808",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638256,1774032645818,-206.39165952,0.00016352,2,"2026-03-20T18:50:45.818",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638257,1774032645827,-154.90617443,0.00016352,2,"2026-03-20T18:50:45.827",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638258,1774032645837,-500.0,0.00016352,2,"2026-03-20T18:50:45.837",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638259,1774032645847,-500.0,0.00016352,2,"2026-03-20T18:50:45.847",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638260,1774032645856,-186.86219621,0.00016352,2,"2026-03-20T18:50:45.856",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638261,1774032645868,-313.13780379,0.00016352,2,"2026-03-20T18:50:45.868",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638262,1774032645878,-263.57534049,0.00016352,2,"2026-03-20T18:50:45.878",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638263,1774032645890,-236.42465951,0.00016352,2,"2026-03-20T18:50:45.890",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638264,1774032645899,-500.0,0.00016352,2,"2026-03-20T18:50:45.899",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638265,1774032645909,-500.0,0.00016352,2,"2026-03-20T18:50:45.909",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638266,1774032645919,-500.0,0.00016352,2,"2026-03-20T18:50:45.919",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638267,1774032645928,-500.0,0.00016352,2,"2026-03-20T18:50:45.928",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638268,1774032645938,-500.0,0.00016352,2,"2026-03-20T18:50:45.938",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638270,1774032645947,-500.0,0.00016352,2,"2026-03-20T18:50:45.947",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638271,1774032645965,-543.97923087,0.00016352,2,"2026-03-20T18:50:45.965",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638273,1774032645975,-500.0,0.00016352,2,"2026-03-20T18:50:45.975",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638275,1774032645984,-206.13980161,0.00016352,2,"2026-03-20T18:50:45.984",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638276,1774032645994,-500.0,0.00016352,2,"2026-03-20T18:50:45.994",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638278,1774032646002,-500.0,0.00016352,2,"2026-03-20T18:50:46.002",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638280,1774032646012,-500.0,0.00016352,2,"2026-03-20T18:50:46.012",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638281,1774032646022,-500.0,0.00016352,2,"2026-03-20T18:50:46.022",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638282,1774032646030,-500.0,0.00016352,2,"2026-03-20T18:50:46.030",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638283,1774032646040,-324.40288226,0.00016352,2,"2026-03-20T18:50:46.040",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638284,1774032646049,-218.9,0.00016352,2,"2026-03-20T18:50:46.049",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638285,1774032646058,-236.49,0.00016431,2,"2026-03-20T18:50:46.058",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638286,1774032646067,-814.0,0.00016438,2,"2026-03-20T18:50:46.067",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638287,1774032646077,-814.0,0.00016438,2,"2026-03-20T18:50:46.077",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638288,1774032646086,-814.0,0.00016438,2,"2026-03-20T18:50:46.086",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638289,1774032646095,-814.0,0.00016438,2,"2026-03-20T18:50:46.095",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638290,1774032646104,-814.0,0.00016438,2,"2026-03-20T18:50:46.104",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638291,1774032646113,-814.0,0.00016438,2,"2026-03-20T18:50:46.113",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638292,1774032646123,-814.0,0.00016438,2,"2026-03-20T18:50:46.123",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638293,1774032646131,-814.0,0.00016438,2,"2026-03-20T18:50:46.131",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638294,1774032646144,-814.0,0.00016438,2,"2026-03-20T18:50:46.144",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638295,1774032646153,-814.0,0.00016438,2,"2026-03-20T18:50:46.153",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638296,1774032646162,-814.0,0.00016438,2,"2026-03-20T18:50:46.162",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638297,1774032646171,-814.0,0.00016438,2,"2026-03-20T18:50:46.171",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638298,1774032646181,-814.0,0.00016438,2,"2026-03-20T18:50:46.181",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638299,1774032646190,-814.0,0.00016438,2,"2026-03-20T18:50:46.190",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638300,1774032646200,-814.0,0.00016438,2,"2026-03-20T18:50:46.200",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638301,1774032646210,-814.0,0.00016438,2,"2026-03-20T18:50:46.210",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638302,1774032646219,-814.0,0.00016438,2,"2026-03-20T18:50:46.219",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638303,1774032646228,-814.0,0.00016438,2,"2026-03-20T18:50:46.228",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638304,1774032646237,-814.0,0.00016438,2,"2026-03-20T18:50:46.237",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638305,1774032646246,-814.0,0.00016438,2,"2026-03-20T18:50:46.246",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638306,1774032646256,-814.0,0.00016438,2,"2026-03-20T18:50:46.256",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638307,1774032646265,-814.0,0.00016438,2,"2026-03-20T18:50:46.265",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638308,1774032646274,-814.0,0.00016438,2,"2026-03-20T18:50:46.274",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638309,1774032646283,-836.85735804,0.00016438,2,"2026-03-20T18:50:46.283",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638310,1774032646292,-5000.0,0.0001646,2,"2026-03-20T18:50:46.292",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638311,1774032646303,-150.0,0.00016548,2,"2026-03-20T18:50:46.303",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638312,1774032646312,-254858.19546541,0.0001656,2,"2026-03-20T18:50:46.312",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638313,1774032646354,-1044.93068707,0.0001656,2,"2026-03-20T18:50:46.354",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638314,1774032646366,-616.97629862,0.0001656,2,"2026-03-20T18:50:46.366",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638315,1774032813661,255.6,0.000154,120,"2026-03-20T18:53:33.661",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638316,1774032950538,197.12,8.9e-05,2,"2026-03-20T18:55:50.538",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638317,1774033003745,230.04,0.000154,120,"2026-03-20T18:56:43.745",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638318,1774033192827,207.04,0.000154,120,"2026-03-20T18:59:52.827",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638319,1774033382653,186.33,0.000154,120,"2026-03-20T19:03:02.653",0.00047450000000000004,102.23,0.9914689020414263,5611947370.359644]
[408638320,1774033572400,167.7,0.000154,120,"2026-03-20T19:06:12.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638321,1774033689425,-300.0,9.585e-05,2,"2026-03-20T19:08:09.425",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638322,1774033689449,-250.0,9.586e-05,2,"2026-03-20T19:08:09.449",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638323,1774033689473,-250.0,9.586e-05,4,"2026-03-20T19:08:09.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638324,1774033689495,-250.0,9.586e-05,4,"2026-03-20T19:08:09.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638325,1774033689519,-250.0,9.586e-05,4,"2026-03-20T19:08:09.519",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638326,1774033689542,-250.0,9.586e-05,4,"2026-03-20T19:08:09.542",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638327,1774033689564,-250.0,9.586e-05,4,"2026-03-20T19:08:09.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638328,1774033689587,-250.0,9.586e-05,4,"2026-03-20T19:08:09.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638329,1774033689610,-250.0,9.586e-05,4,"2026-03-20T19:08:09.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638330,1774033689636,-250.0,9.586e-05,4,"2026-03-20T19:08:09.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638331,1774033689661,-250.0,9.586e-05,4,"2026-03-20T19:08:09.661",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638332,1774033689684,-250.0,9.586e-05,4,"2026-03-20T19:08:09.684",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638333,1774033689707,-229.0,9.587e-05,2,"2026-03-20T19:08:09.707",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638334,1774033689729,-302.0,9.587e-05,2,"2026-03-20T19:08:09.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638335,1774033689752,-1200.0,9.587e-05,2,"2026-03-20T19:08:09.752",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638336,1774033689777,-150.0,9.587e-05,2,"2026-03-20T19:08:09.777",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638337,1774033689803,-41482.5988,9.588e-05,2,"2026-03-20T19:08:09.803",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638338,1774033762815,150.93,0.000153,120,"2026-03-20T19:09:22.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638342,1774033836868,-250.0,0.00010544,2,"2026-03-20T19:10:36.868",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638343,1774033836878,-195.76046939,0.00010544,2,"2026-03-20T19:10:36.878",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638344,1774033836918,-54.23953061,0.00010544,2,"2026-03-20T19:10:36.918",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638345,1774033836928,-205.7929567,0.00010544,2,"2026-03-20T19:10:36.928",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638346,1774033836939,-30.2070433,0.00010544,2,"2026-03-20T19:10:36.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638347,1774033836949,-292.38617058,0.00011598,2,"2026-03-20T19:10:36.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638348,1774033836962,-2207.61382942,0.00011598,2,"2026-03-20T19:10:36.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638349,1774033836971,-256.21511094,0.00011598,2,"2026-03-20T19:10:36.971",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638350,1774033836982,-1200.0,0.00012257,2,"2026-03-20T19:10:36.982",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638351,1774033836991,-182.0,0.00012257,2,"2026-03-20T19:10:36.991",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638352,1774033837000,-300.0,0.00012257,2,"2026-03-20T19:10:37.000",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638353,1774033837010,-2500.0,0.00012258,2,"2026-03-20T19:10:37.010",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638354,1774033837020,-2500.0,0.00012258,2,"2026-03-20T19:10:37.020",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638355,1774033837032,-643.48999472,0.00012258,2,"2026-03-20T19:10:37.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638356,1774033837052,-1856.51000528,0.00012258,2,"2026-03-20T19:10:37.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638357,1774033837063,-2538.17903571,0.00012258,2,"2026-03-20T19:10:37.063",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638358,1774033837076,-503.0,0.000133,2,"2026-03-20T19:10:37.076",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638359,1774033837087,-177.70877478,0.000134,2,"2026-03-20T19:10:37.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638360,1774033837096,-480.0,0.00013482,2,"2026-03-20T19:10:37.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638361,1774033837106,-150.0,0.000135,2,"2026-03-20T19:10:37.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638362,1774033837117,-166.66,0.00013574,2,"2026-03-20T19:10:37.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638363,1774033837126,-179.16,0.00013686,2,"2026-03-20T19:10:37.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638365,1774033837136,-500.0,0.00013819,2,"2026-03-20T19:10:37.136",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638367,1774033837145,-979.16666667,0.00013828,2,"2026-03-20T19:10:37.145",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638368,1774033837154,-166.66,0.00013859,2,"2026-03-20T19:10:37.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638370,1774033837164,-2000.0,0.00014043,2,"2026-03-20T19:10:37.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638373,1774033837175,-166.66,0.00014145,2,"2026-03-20T19:10:37.175",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638374,1774033837183,-150.0,0.00014187,2,"2026-03-20T19:10:37.183",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638376,1774033837193,-162.10867395,0.00014187,2,"2026-03-20T19:10:37.193",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638378,1774033837203,-303.49524594,0.00014187,2,"2026-03-20T19:10:37.203",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638380,1774033837212,-500.0,0.00014187,2,"2026-03-20T19:10:37.212",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638382,1774033837222,-500.0,0.00014187,2,"2026-03-20T19:10:37.222",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638384,1774033837231,-500.0,0.00014187,2,"2026-03-20T19:10:37.231",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638386,1774033837240,-500.0,0.00014187,2,"2026-03-20T19:10:37.240",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638388,1774033837250,-190.03129419,0.00014187,2,"2026-03-20T19:10:37.250",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638390,1774033837259,-500.0,0.00014187,2,"2026-03-20T19:10:37.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638393,1774033837269,-500.0,0.00014187,2,"2026-03-20T19:10:37.269",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638396,1774033837279,-500.0,0.00014187,2,"2026-03-20T19:10:37.279",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638399,1774033837289,-500.0,0.00014187,2,"2026-03-20T19:10:37.289",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638401,1774033837299,-633.24194405,0.00014187,2,"2026-03-20T19:10:37.299",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638403,1774033837308,-500.0,0.00014187,2,"2026-03-20T19:10:37.308",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638405,1774033837318,-500.0,0.00014187,2,"2026-03-20T19:10:37.318",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638407,1774033837328,-500.0,0.00014187,2,"2026-03-20T19:10:37.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638409,1774033837338,-500.0,0.00014187,2,"2026-03-20T19:10:37.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638412,1774033837347,-500.0,0.00014187,2,"2026-03-20T19:10:37.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638414,1774033837357,-337.92671637,0.00014187,2,"2026-03-20T19:10:37.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638416,1774033837366,-500.0,0.00014187,2,"2026-03-20T19:10:37.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638418,1774033837376,-500.0,0.00014187,2,"2026-03-20T19:10:37.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638419,1774033837386,-500.0,0.00014187,2,"2026-03-20T19:10:37.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638420,1774033837396,-500.0,0.00014187,2,"2026-03-20T19:10:37.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638422,1774033837405,-198.28206985,0.00014187,2,"2026-03-20T19:10:37.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638423,1774033837415,-335.19628528,0.00014187,2,"2026-03-20T19:10:37.415",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638425,1774033837425,-500.0,0.00014187,2,"2026-03-20T19:10:37.425",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638427,1774033837434,-500.0,0.00014187,2,"2026-03-20T19:10:37.434",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638428,1774033837444,-237.13645494,0.00014187,2,"2026-03-20T19:10:37.444",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638429,1774033837477,-262.86354506,0.00014187,2,"2026-03-20T19:10:37.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638430,1774033837487,-500.0,0.00014187,2,"2026-03-20T19:10:37.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638431,1774033837497,-500.0,0.00014187,2,"2026-03-20T19:10:37.497",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638432,1774033837507,-403.68156546,0.00014187,2,"2026-03-20T19:10:37.507",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638434,1774033837517,-254.22779478,0.00014187,2,"2026-03-20T19:10:37.517",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638435,1774033837527,-500.0,0.00014187,2,"2026-03-20T19:10:37.527",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638436,1774033837537,-500.0,0.00014187,2,"2026-03-20T19:10:37.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638437,1774033837547,-500.0,0.00014187,2,"2026-03-20T19:10:37.547",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638438,1774033837557,-500.0,0.00014187,2,"2026-03-20T19:10:37.557",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638439,1774033837567,-500.0,0.00014187,2,"2026-03-20T19:10:37.567",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638440,1774033837577,-500.0,0.00014187,2,"2026-03-20T19:10:37.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638441,1774033837586,-500.0,0.00014187,2,"2026-03-20T19:10:37.586",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638442,1774033837595,-500.0,0.00014187,2,"2026-03-20T19:10:37.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638443,1774033837605,-626.51884486,0.00014187,2,"2026-03-20T19:10:37.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638444,1774033837615,-500.0,0.00014187,2,"2026-03-20T19:10:37.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638445,1774033837624,-500.0,0.00014187,2,"2026-03-20T19:10:37.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638446,1774033837634,-500.0,0.00014187,2,"2026-03-20T19:10:37.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638447,1774033837644,-500.0,0.00014187,2,"2026-03-20T19:10:37.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638448,1774033837655,-500.0,0.00014187,2,"2026-03-20T19:10:37.655",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638449,1774033837665,-500.0,0.00014187,2,"2026-03-20T19:10:37.665",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638450,1774033837675,-500.0,0.00014187,2,"2026-03-20T19:10:37.675",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638451,1774033837685,-500.0,0.00014187,2,"2026-03-20T19:10:37.685",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638452,1774033837695,-500.0,0.00014187,2,"2026-03-20T19:10:37.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638453,1774033837706,-500.0,0.00014187,2,"2026-03-20T19:10:37.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638454,1774033837716,-500.0,0.00014187,2,"2026-03-20T19:10:37.716",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638455,1774033837727,-500.0,0.00014187,2,"2026-03-20T19:10:37.727",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638456,1774033837737,-500.0,0.00014187,2,"2026-03-20T19:10:37.737",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638457,1774033837747,-500.0,0.00014187,2,"2026-03-20T19:10:37.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638458,1774033837757,-500.0,0.00014187,2,"2026-03-20T19:10:37.757",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638459,1774033837767,-56508.97849762,0.00014188,2,"2026-03-20T19:10:37.767",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638460,1774033837785,-3625.58942686,0.00014188,2,"2026-03-20T19:10:37.785",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638461,1774033837797,-1432.6153019,0.00014188,2,"2026-03-20T19:10:37.797",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638462,1774033837813,-1483.02344022,0.00014188,2,"2026-03-20T19:10:37.813",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638467,1774033837880,-286.372,0.00014188,2,"2026-03-20T19:10:37.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638469,1774033837911,-433.4641969,0.00014188,2,"2026-03-20T19:10:37.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638470,1774033837923,-2121.26583147,0.00014188,2,"2026-03-20T19:10:37.923",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638471,1774033837943,-867.64246885,0.00014188,2,"2026-03-20T19:10:37.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638472,1774033837996,-161400.49692506,0.00014188,2,"2026-03-20T19:10:37.996",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638473,1774033838007,-357.0,0.00014188,2,"2026-03-20T19:10:38.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638474,1774033838022,-2207.03894112,0.00014188,2,"2026-03-20T19:10:38.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638478,1774033839837,-23308.6696544,0.00014188,2,"2026-03-20T19:10:39.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638479,1774033839850,-557.94431981,0.00014188,2,"2026-03-20T19:10:39.850",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638480,1774033839869,-947.92996786,0.00014188,2,"2026-03-20T19:10:39.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638492,1774033842602,-500.54275559,0.000116,5,"2026-03-20T19:10:42.602",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638508,1774033845448,-1218.45724441,0.000116,5,"2026-03-20T19:10:45.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638509,1774033845459,-10965.92759421,0.00014188,2,"2026-03-20T19:10:45.459",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638510,1774033845471,-676.87939562,0.00014188,2,"2026-03-20T19:10:45.471",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638511,1774033845483,-2988.92617273,0.00014188,2,"2026-03-20T19:10:45.483",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638512,1774033845495,-1345.00163473,0.00014188,2,"2026-03-20T19:10:45.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638513,1774033845506,-1256.91365521,0.00014188,2,"2026-03-20T19:10:45.506",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638514,1774033845560,-169005.07427543,0.00014188,2,"2026-03-20T19:10:45.560",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638515,1774033845571,-710.52300834,0.00014188,2,"2026-03-20T19:10:45.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638516,1774033845582,-3240.0,0.00014288,2,"2026-03-20T19:10:45.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638517,1774033845596,-1872.61,0.00014288,2,"2026-03-20T19:10:45.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638518,1774033845606,-222.54,0.00014288,2,"2026-03-20T19:10:45.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638519,1774033845616,-1810.7528,0.00014339,2,"2026-03-20T19:10:45.616",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638520,1774033845626,-10426.11051895,0.00014339,2,"2026-03-20T19:10:45.626",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638521,1774033845637,-11000.0,0.00014339,2,"2026-03-20T19:10:45.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638522,1774033845773,-2988.92617273,0.00014339,2,"2026-03-20T19:10:45.773",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638527,1774033952057,150.0,0.000153,120,"2026-03-20T19:12:32.057",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638528,1774034142324,150.0,0.000153,120,"2026-03-20T19:15:42.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638529,1774034330333,150.0,0.000153,120,"2026-03-20T19:18:50.333",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638530,1774034519424,150.0,0.000153,120,"2026-03-20T19:21:59.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638531,1774034706463,150.0,0.000153,120,"2026-03-20T19:25:06.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638532,1774034895470,150.0,0.000153,120,"2026-03-20T19:28:15.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638549,1774035031755,-164.69,0.00010526,2,"2026-03-20T19:30:31.755",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638550,1774035031765,-300.0,0.00010526,2,"2026-03-20T19:30:31.765",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638551,1774035031774,-61.10675041,0.00011052,2,"2026-03-20T19:30:31.774",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638552,1774035031799,-361.85356594,0.00011052,2,"2026-03-20T19:30:31.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638563,1774035032004,-5.55166651,0.00011052,2,"2026-03-20T19:30:32.004",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638573,1774035037972,-400.93977782,0.00011052,2,"2026-03-20T19:30:37.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638580,1774035040002,-569.0,0.00011052,2,"2026-03-20T19:30:40.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638581,1774035040015,-1101.54823932,0.00011052,2,"2026-03-20T19:30:40.015",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638582,1774035040026,-1801.0,0.000112,5,"2026-03-20T19:30:40.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638583,1774035040042,-200.54527315,0.00011478,2,"2026-03-20T19:30:40.042",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638584,1774035040054,-150.0,0.00011478,7,"2026-03-20T19:30:40.054",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638585,1774035040065,-1200.0,0.00011577,2,"2026-03-20T19:30:40.065",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638586,1774035040076,-250.0,0.00011578,2,"2026-03-20T19:30:40.076",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638587,1774035040088,-2500.0,0.00011578,2,"2026-03-20T19:30:40.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638588,1774035040100,-250.0,0.0001189,2,"2026-03-20T19:30:40.100",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638589,1774035040112,-300.0,0.00011994,2,"2026-03-20T19:30:40.112",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638590,1774035040123,-300.0,0.00011994,2,"2026-03-20T19:30:40.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638591,1774035040140,-300.0,0.00011995,2,"2026-03-20T19:30:40.140",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638592,1774035040152,-300.0,0.00011995,2,"2026-03-20T19:30:40.152",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638593,1774035040164,-2500.0,0.00011996,2,"2026-03-20T19:30:40.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638594,1774035040176,-2500.0,0.00011996,2,"2026-03-20T19:30:40.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638595,1774035040187,-321.85767119,0.00012732,2,"2026-03-20T19:30:40.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638596,1774035040199,-1680.0,0.00012735,2,"2026-03-20T19:30:40.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638597,1774035040211,-23557.0,0.00012949,2,"2026-03-20T19:30:40.211",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638598,1774035040222,-3150.95,0.0001298,2,"2026-03-20T19:30:40.222",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638599,1774035040233,-19704.87,0.00013074,2,"2026-03-20T19:30:40.233",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638600,1774035040244,-420.0,0.00013168,2,"2026-03-20T19:30:40.244",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638601,1774035040256,-1852.42,0.00013254,2,"2026-03-20T19:30:40.256",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638602,1774035040267,-503.0,0.000133,2,"2026-03-20T19:30:40.267",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638603,1774035040278,-500.4,0.00013391,2,"2026-03-20T19:30:40.278",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638604,1774035040291,-200.0,0.00013496,2,"2026-03-20T19:30:40.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638605,1774035040302,-3455.51493813,0.00013524,2,"2026-03-20T19:30:40.302",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638606,1774035040314,-200.54527315,0.00013602,2,"2026-03-20T19:30:40.314",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638607,1774035040324,-2121.2659,0.00013685,2,"2026-03-20T19:30:40.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638608,1774035040335,-150.0,0.00013698,2,"2026-03-20T19:30:40.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638609,1774035040345,-8098.65,0.00013699,2,"2026-03-20T19:30:40.345",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638610,1774035040355,-157.66,0.00013699,2,"2026-03-20T19:30:40.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638611,1774035040366,-486.51,0.00013699,2,"2026-03-20T19:30:40.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638612,1774035040376,-1000.0,0.00013701,2,"2026-03-20T19:30:40.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638613,1774035040387,-2265.41,0.00013702,2,"2026-03-20T19:30:40.387",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638614,1774035040397,-999.99,0.00013702,2,"2026-03-20T19:30:40.397",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638617,1774035040775,-150.99,0.00013702,2,"2026-03-20T19:30:40.775",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638618,1774035040790,-1651.98,0.00013702,2,"2026-03-20T19:30:40.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638619,1774035040800,-12056.62,0.00013702,2,"2026-03-20T19:30:40.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638621,1774035040810,-268.53181064,0.0001377,2,"2026-03-20T19:30:40.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638622,1774035040819,-6762.1846,0.00013771,2,"2026-03-20T19:30:40.819",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638623,1774035040827,-160.0,0.00013824,2,"2026-03-20T19:30:40.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638624,1774035040836,-979.16666667,0.00013824,2,"2026-03-20T19:30:40.836",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638625,1774035040846,-156.09701132,0.0001387,2,"2026-03-20T19:30:40.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638626,1774035040858,-500.0,0.00013871,2,"2026-03-20T19:30:40.858",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638627,1774035040867,-9999.99,0.00013871,2,"2026-03-20T19:30:40.867",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638628,1774035040876,-299.99,0.00013871,2,"2026-03-20T19:30:40.876",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638629,1774035040885,-9999.99,0.00013871,2,"2026-03-20T19:30:40.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638630,1774035040894,-5307.72,0.00013871,2,"2026-03-20T19:30:40.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638631,1774035040903,-150.99,0.00013871,2,"2026-03-20T19:30:40.903",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638632,1774035040912,-9999.99,0.00013871,2,"2026-03-20T19:30:40.912",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638633,1774035040922,-9999.99,0.00013871,2,"2026-03-20T19:30:40.922",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638634,1774035040931,-250.0,0.00013908,2,"2026-03-20T19:30:40.931",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638635,1774035040941,-2351.0,0.00014008,2,"2026-03-20T19:30:40.941",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638636,1774035040950,-3491.25,0.00014088,2,"2026-03-20T19:30:40.950",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638637,1774035040959,-5460.8498,0.0001409,2,"2026-03-20T19:30:40.959",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638638,1774035040968,-500.0,0.00014145,2,"2026-03-20T19:30:40.968",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638639,1774035040978,-8205.8672169,0.00014179,2,"2026-03-20T19:30:40.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638640,1774035040987,-1461.48110588,0.00014187,2,"2026-03-20T19:30:40.987",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638641,1774035040996,-617.37656424,0.00014187,2,"2026-03-20T19:30:40.996",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638642,1774035041006,-1280.52464246,0.00014187,2,"2026-03-20T19:30:41.006",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638643,1774035041015,-8686.3317969,0.00014188,2,"2026-03-20T19:30:41.015",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638644,1774035041025,-28241.9440479,0.00014188,2,"2026-03-20T19:30:41.025",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638645,1774035041034,-1240.2551614,0.00014188,2,"2026-03-20T19:30:41.034",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638646,1774035041045,-200.0,0.00014288,2,"2026-03-20T19:30:41.045",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638647,1774035041054,-150.0,0.000143,2,"2026-03-20T19:30:41.054",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638648,1774035041064,-1962.22230711,0.00014302,2,"2026-03-20T19:30:41.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638649,1774035041073,-151.0,0.00014339,2,"2026-03-20T19:30:41.073",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638650,1774035041082,-166.66,0.00014431,2,"2026-03-20T19:30:41.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638651,1774035041091,-150.0,0.00014439,2,"2026-03-20T19:30:41.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638652,1774035041101,-150.0,0.00014439,2,"2026-03-20T19:30:41.101",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638653,1774035041111,-150.0,0.00014439,2,"2026-03-20T19:30:41.111",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638654,1774035041121,-150.0,0.00014439,2,"2026-03-20T19:30:41.121",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638655,1774035041132,-150.0,0.00014439,2,"2026-03-20T19:30:41.132",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638656,1774035041146,-150.0,0.00014439,2,"2026-03-20T19:30:41.146",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638657,1774035041155,-150.0,0.00014439,2,"2026-03-20T19:30:41.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638658,1774035041165,-150.0,0.00014439,2,"2026-03-20T19:30:41.165",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638659,1774035041174,-300.0,0.00014579,2,"2026-03-20T19:30:41.174",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638660,1774035041186,-300.0,0.00014579,2,"2026-03-20T19:30:41.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638661,1774035041195,-300.0,0.00014579,2,"2026-03-20T19:30:41.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638662,1774035041205,-300.0,0.00014579,2,"2026-03-20T19:30:41.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638663,1774035041215,-300.0,0.00014579,2,"2026-03-20T19:30:41.215",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638664,1774035041225,-2500.0,0.00014595,2,"2026-03-20T19:30:41.225",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638665,1774035041235,-218.9,0.0001463,2,"2026-03-20T19:30:41.235",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638666,1774035041248,-11084.5766,0.00014678,2,"2026-03-20T19:30:41.248",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638667,1774035041258,-166.66,0.00014717,2,"2026-03-20T19:30:41.258",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638668,1774035041268,-165.82,0.00014717,2,"2026-03-20T19:30:41.268",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638669,1774035041277,-2500.0,0.00014753,2,"2026-03-20T19:30:41.277",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638670,1774035041286,-500.0,0.00014852,2,"2026-03-20T19:30:41.286",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638671,1774035041298,-194.91419942,0.00014852,2,"2026-03-20T19:30:41.298",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638672,1774035041307,-500.0,0.00014852,2,"2026-03-20T19:30:41.307",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638673,1774035041317,-500.0,0.00014852,2,"2026-03-20T19:30:41.317",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638674,1774035041326,-500.0,0.00014852,2,"2026-03-20T19:30:41.326",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638675,1774035041335,-351.72403255,0.00014852,2,"2026-03-20T19:30:41.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638676,1774035041344,-500.0,0.00014852,2,"2026-03-20T19:30:41.344",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638677,1774035041355,-500.0,0.00014852,2,"2026-03-20T19:30:41.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638678,1774035041364,-500.0,0.00014852,2,"2026-03-20T19:30:41.364",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638679,1774035041374,-500.0,0.00014852,2,"2026-03-20T19:30:41.374",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638680,1774035041384,-500.0,0.00014852,2,"2026-03-20T19:30:41.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638681,1774035041393,-500.0,0.00014852,2,"2026-03-20T19:30:41.393",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638682,1774035041403,-343.91337577,0.00014852,2,"2026-03-20T19:30:41.403",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638683,1774035041413,-500.0,0.00014852,2,"2026-03-20T19:30:41.413",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638684,1774035041424,-500.0,0.00014852,2,"2026-03-20T19:30:41.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638685,1774035041435,-500.0,0.00014852,2,"2026-03-20T19:30:41.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638686,1774035041445,-500.0,0.00014852,2,"2026-03-20T19:30:41.445",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638687,1774035041455,-500.0,0.00014852,2,"2026-03-20T19:30:41.455",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638688,1774035041465,-500.0,0.00014852,2,"2026-03-20T19:30:41.465",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638689,1774035041474,-500.0,0.00014852,2,"2026-03-20T19:30:41.474",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638690,1774035041484,-500.0,0.00014852,2,"2026-03-20T19:30:41.484",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638691,1774035041493,-500.0,0.00014852,2,"2026-03-20T19:30:41.493",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638692,1774035041503,-500.0,0.00014852,2,"2026-03-20T19:30:41.503",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638693,1774035041512,-500.0,0.00014852,2,"2026-03-20T19:30:41.512",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638694,1774035041522,-500.0,0.00014852,2,"2026-03-20T19:30:41.522",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638695,1774035041532,-500.0,0.00014852,2,"2026-03-20T19:30:41.532",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638696,1774035041543,-500.0,0.00014852,2,"2026-03-20T19:30:41.543",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638697,1774035041553,-500.0,0.00014852,2,"2026-03-20T19:30:41.553",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638698,1774035041563,-500.0,0.00014852,2,"2026-03-20T19:30:41.563",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638699,1774035041572,-500.0,0.00014852,2,"2026-03-20T19:30:41.572",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638700,1774035041582,-500.0,0.00014852,2,"2026-03-20T19:30:41.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638701,1774035041592,-500.0,0.00014852,2,"2026-03-20T19:30:41.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638702,1774035041602,-500.0,0.00014852,2,"2026-03-20T19:30:41.602",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638703,1774035041611,-500.0,0.00014852,2,"2026-03-20T19:30:41.611",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638704,1774035041620,-500.0,0.00014852,2,"2026-03-20T19:30:41.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638705,1774035041630,-500.0,0.00014852,2,"2026-03-20T19:30:41.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638706,1774035041645,-500.0,0.00014852,2,"2026-03-20T19:30:41.645",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638707,1774035041656,-500.0,0.00014852,2,"2026-03-20T19:30:41.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638708,1774035041666,-500.0,0.00014852,2,"2026-03-20T19:30:41.666",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638709,1774035041677,-500.0,0.00014852,2,"2026-03-20T19:30:41.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638710,1774035041687,-500.0,0.00014852,2,"2026-03-20T19:30:41.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638711,1774035041696,-500.0,0.00014852,2,"2026-03-20T19:30:41.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638712,1774035041706,-500.0,0.00014852,2,"2026-03-20T19:30:41.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638713,1774035041715,-500.0,0.00014852,2,"2026-03-20T19:30:41.715",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638714,1774035041726,-500.0,0.00014852,2,"2026-03-20T19:30:41.726",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638715,1774035041735,-231.28860981,0.00014852,2,"2026-03-20T19:30:41.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638716,1774035041745,-500.0,0.00014852,2,"2026-03-20T19:30:41.745",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638717,1774035041754,-500.0,0.00014852,2,"2026-03-20T19:30:41.754",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638718,1774035041763,-500.0,0.00014852,2,"2026-03-20T19:30:41.763",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638719,1774035041773,-500.0,0.00014852,2,"2026-03-20T19:30:41.773",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638720,1774035041781,-500.0,0.00014852,2,"2026-03-20T19:30:41.781",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638721,1774035041792,-1261.0,0.00014854,2,"2026-03-20T19:30:41.792",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638722,1774035041801,-150.0,0.00014854,2,"2026-03-20T19:30:41.801",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638723,1774035041811,-924.0,0.00014854,2,"2026-03-20T19:30:41.811",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638724,1774035041820,-1215.0,0.00014854,2,"2026-03-20T19:30:41.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638725,1774035041830,-621.696,0.00014854,2,"2026-03-20T19:30:41.830",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638726,1774035041839,-2465.0,0.00014854,2,"2026-03-20T19:30:41.839",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638727,1774035041848,-1044.0,0.00014854,2,"2026-03-20T19:30:41.848",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638728,1774035041857,-218.9,0.00014904,2,"2026-03-20T19:30:41.857",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638729,1774035041867,-250.0,0.00015,2,"2026-03-20T19:30:41.867",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638730,1774035041876,-166.66,0.00015002,2,"2026-03-20T19:30:41.876",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638731,1774035041886,-157.66,0.00015068,2,"2026-03-20T19:30:41.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638732,1774035041895,-200.0,0.000153,2,"2026-03-20T19:30:41.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638733,1774035041904,-200.0,0.000153,2,"2026-03-20T19:30:41.904",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638734,1774035041915,-1000.0,0.00015307,2,"2026-03-20T19:30:41.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638735,1774035041925,-1165.01658782,0.00015333,2,"2026-03-20T19:30:41.925",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638736,1774035041935,-500.0,0.00015356,2,"2026-03-20T19:30:41.935",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638737,1774035041944,-500.0,0.00015356,2,"2026-03-20T19:30:41.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638738,1774035041954,-900.0,0.00015356,2,"2026-03-20T19:30:41.954",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638739,1774035041963,-2994.0,0.00015409,2,"2026-03-20T19:30:41.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638740,1774035041973,-250.0,0.00015436,2,"2026-03-20T19:30:41.973",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638741,1774035041983,-1191.11104075,0.00015436,2,"2026-03-20T19:30:41.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638742,1774035041993,-500.0,0.00015436,2,"2026-03-20T19:30:41.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638743,1774035042002,-500.0,0.00015436,2,"2026-03-20T19:30:42.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638744,1774035042012,-250.0,0.00015436,2,"2026-03-20T19:30:42.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638745,1774035042022,-500.0,0.00015436,2,"2026-03-20T19:30:42.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638746,1774035042035,-151.0,0.00015436,2,"2026-03-20T19:30:42.035",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638747,1774035042046,-7965.41053268,0.00015436,2,"2026-03-20T19:30:42.046",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638748,1774035042056,-277.82178945,0.00015436,2,"2026-03-20T19:30:42.056",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638749,1774035042066,-500.0,0.00015436,2,"2026-03-20T19:30:42.066",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638750,1774035042077,-500.0,0.00015436,2,"2026-03-20T19:30:42.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638751,1774035042087,-500.0,0.00015436,2,"2026-03-20T19:30:42.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638752,1774035042097,-500.0,0.00015436,2,"2026-03-20T19:30:42.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638753,1774035042107,-500.0,0.00015436,2,"2026-03-20T19:30:42.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638754,1774035042117,-500.0,0.00015436,2,"2026-03-20T19:30:42.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638755,1774035042127,-500.0,0.00015436,2,"2026-03-20T19:30:42.127",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638756,1774035042147,-500.0,0.00015436,2,"2026-03-20T19:30:42.147",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638757,1774035042166,-500.0,0.00015436,2,"2026-03-20T19:30:42.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638758,1774035042176,-500.0,0.00015436,2,"2026-03-20T19:30:42.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638759,1774035042187,-500.0,0.00015436,2,"2026-03-20T19:30:42.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638760,1774035042197,-500.0,0.00015436,2,"2026-03-20T19:30:42.197",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638761,1774035042207,-500.0,0.00015436,2,"2026-03-20T19:30:42.207",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638762,1774035042217,-500.0,0.00015436,2,"2026-03-20T19:30:42.217",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638763,1774035042227,-500.0,0.00015436,2,"2026-03-20T19:30:42.227",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638764,1774035042236,-500.0,0.00015436,2,"2026-03-20T19:30:42.236",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638765,1774035042246,-500.0,0.00015436,2,"2026-03-20T19:30:42.246",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638766,1774035042255,-500.0,0.00015436,2,"2026-03-20T19:30:42.255",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638767,1774035042265,-500.0,0.00015436,2,"2026-03-20T19:30:42.265",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638768,1774035042275,-500.0,0.00015436,2,"2026-03-20T19:30:42.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638769,1774035042284,-186.96675001,0.00015436,2,"2026-03-20T19:30:42.284",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638770,1774035042295,-500.0,0.00015436,2,"2026-03-20T19:30:42.295",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638771,1774035042304,-174.61919141,0.00015436,2,"2026-03-20T19:30:42.304",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638772,1774035042314,-500.0,0.00015436,2,"2026-03-20T19:30:42.314",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638773,1774035042324,-250.0,0.00015436,2,"2026-03-20T19:30:42.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638774,1774035042333,-500.0,0.00015436,2,"2026-03-20T19:30:42.333",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638775,1774035042343,-500.0,0.00015436,2,"2026-03-20T19:30:42.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638776,1774035042352,-250.0,0.00015436,2,"2026-03-20T19:30:42.352",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638777,1774035042362,-500.0,0.00015436,2,"2026-03-20T19:30:42.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638778,1774035042372,-500.0,0.00015436,2,"2026-03-20T19:30:42.372",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638779,1774035042381,-250.0,0.00015436,2,"2026-03-20T19:30:42.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638780,1774035042391,-500.0,0.00015436,2,"2026-03-20T19:30:42.391",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638781,1774035042401,-500.0,0.00015436,2,"2026-03-20T19:30:42.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638782,1774035042410,-250.0,0.00015436,2,"2026-03-20T19:30:42.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638783,1774035042420,-500.0,0.00015436,2,"2026-03-20T19:30:42.420",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638784,1774035042430,-250.0,0.00015436,2,"2026-03-20T19:30:42.430",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638785,1774035042439,-500.0,0.00015436,2,"2026-03-20T19:30:42.439",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638786,1774035042449,-250.0,0.00015436,2,"2026-03-20T19:30:42.449",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638787,1774035042459,-167.29941878,0.00015436,2,"2026-03-20T19:30:42.459",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638788,1774035042469,-250.0,0.00015436,2,"2026-03-20T19:30:42.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638789,1774035042479,-500.0,0.00015436,2,"2026-03-20T19:30:42.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638791,1774035042489,-250.0,0.00015436,2,"2026-03-20T19:30:42.489",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638792,1774035042499,-500.0,0.00015436,2,"2026-03-20T19:30:42.499",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638793,1774035042508,-250.0,0.00015436,2,"2026-03-20T19:30:42.508",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638794,1774035042518,-250.0,0.00015436,2,"2026-03-20T19:30:42.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638795,1774035042528,-200.0,0.00015453,2,"2026-03-20T19:30:42.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638796,1774035042537,-200.0,0.00015453,2,"2026-03-20T19:30:42.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638797,1774035042548,-2229.51803857,0.00015464,2,"2026-03-20T19:30:42.548",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638799,1774035042559,-8260.13072239,0.00015491,2,"2026-03-20T19:30:42.559",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638800,1774035042568,-197.2843,0.000155,2,"2026-03-20T19:30:42.568",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638802,1774035042578,-2229.51803852,0.00015512,2,"2026-03-20T19:30:42.578",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638804,1774035042587,-8565.75555911,0.00015546,2,"2026-03-20T19:30:42.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638806,1774035042596,-2229.51803852,0.00015561,2,"2026-03-20T19:30:42.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638809,1774035042605,-151.0,0.00015564,2,"2026-03-20T19:30:42.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638810,1774035042615,-49486.6716566,0.00015567,2,"2026-03-20T19:30:42.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638811,1774035042626,-45829.0760256,0.00015567,2,"2026-03-20T19:30:42.626",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638812,1774035042636,-733.3997484,0.00015567,2,"2026-03-20T19:30:42.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638813,1774035042646,-500.0,0.000156,2,"2026-03-20T19:30:42.646",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638814,1774035042656,-500.0,0.000156,2,"2026-03-20T19:30:42.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638815,1774035042666,-500.0,0.000156,2,"2026-03-20T19:30:42.666",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638816,1774035042676,-330.35494502,0.000156,2,"2026-03-20T19:30:42.676",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638817,1774035042686,-493.26936084,0.000156,2,"2026-03-20T19:30:42.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638818,1774035042696,-500.0,0.000156,2,"2026-03-20T19:30:42.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638819,1774035042706,-500.0,0.000156,2,"2026-03-20T19:30:42.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638820,1774035042716,-500.0,0.000156,2,"2026-03-20T19:30:42.716",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638821,1774035042727,-500.0,0.000156,2,"2026-03-20T19:30:42.727",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638822,1774035042737,-500.0,0.000156,2,"2026-03-20T19:30:42.737",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638823,1774035042747,-500.0,0.000156,2,"2026-03-20T19:30:42.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638824,1774035042758,-8882.6885148,0.00015601,2,"2026-03-20T19:30:42.758",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638825,1774035042768,-200.0,0.00015608,2,"2026-03-20T19:30:42.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638826,1774035042779,-2229.51803852,0.00015609,2,"2026-03-20T19:30:42.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638827,1774035042789,-151.0,0.00015653,2,"2026-03-20T19:30:42.789",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638828,1774035042800,-4747.49716823,0.00015656,2,"2026-03-20T19:30:42.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638829,1774035042810,-240.622594,0.0001568,7,"2026-03-20T19:30:42.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638830,1774035042820,-225.788408,0.0001568,7,"2026-03-20T19:30:42.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638831,1774035042830,-503.0,0.00015682,4,"2026-03-20T19:30:42.830",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638832,1774035042840,-152.0,0.00015694,3,"2026-03-20T19:30:42.840",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638833,1774035042849,-1165.01658776,0.000157,2,"2026-03-20T19:30:42.849",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638834,1774035042859,-5527.26,0.00015746,2,"2026-03-20T19:30:42.859",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638835,1774035042869,-200.0,0.00015764,2,"2026-03-20T19:30:42.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638836,1774035042879,-2000.0,0.00015799,2,"2026-03-20T19:30:42.879",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638837,1774035042890,-198.156859,0.00015841,7,"2026-03-20T19:30:42.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638838,1774035042901,-486.51,0.00015862,2,"2026-03-20T19:30:42.901",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638839,1774035042911,-192.77581921,0.0001589,2,"2026-03-20T19:30:42.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638840,1774035042921,-2136.29,0.0001589,2,"2026-03-20T19:30:42.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638841,1774035042932,-2000.0,0.0001589,2,"2026-03-20T19:30:42.932",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638842,1774035042942,-20329.0787402,0.000159,2,"2026-03-20T19:30:42.942",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638843,1774035042952,-371.30098861,0.000159,2,"2026-03-20T19:30:42.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638844,1774035042962,-200.0,0.00015921,2,"2026-03-20T19:30:42.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638845,1774035042973,-165.82,0.00015931,2,"2026-03-20T19:30:42.973",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638847,1774035042984,-179.16,0.00015967,2,"2026-03-20T19:30:42.984",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638849,1774035042994,-313.99883607,0.00015973,2,"2026-03-20T19:30:42.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638851,1774035043004,-500.0,0.00015973,2,"2026-03-20T19:30:43.004",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638852,1774035043014,-500.0,0.00015973,2,"2026-03-20T19:30:43.014",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638853,1774035043023,-500.0,0.00015973,2,"2026-03-20T19:30:43.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638854,1774035043033,-500.0,0.00015973,2,"2026-03-20T19:30:43.033",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638855,1774035043044,-500.0,0.00015973,2,"2026-03-20T19:30:43.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638856,1774035043054,-500.70998659,0.00015973,2,"2026-03-20T19:30:43.054",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638857,1774035043063,-500.0,0.00015973,2,"2026-03-20T19:30:43.063",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638858,1774035043073,-500.0,0.00015973,2,"2026-03-20T19:30:43.073",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638859,1774035043083,-150.24489129,0.0001599,2,"2026-03-20T19:30:43.083",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638860,1774035043093,-151.0,0.00015997,2,"2026-03-20T19:30:43.093",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638861,1774035043103,-5967433.50472368,0.00016,2,"2026-03-20T19:30:43.103",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638873,1774035043461,-550.90286114,0.00016,2,"2026-03-20T19:30:43.461",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638874,1774035043481,-1327.01676595,0.00016,2,"2026-03-20T19:30:43.481",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638875,1774035045566,-2229.51803852,0.00015658,2,"2026-03-20T19:30:45.566",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638876,1774035045577,-10662.19004391,0.00016,2,"2026-03-20T19:30:45.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638877,1774035045620,-42334.54402154,0.00016,2,"2026-03-20T19:30:45.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638878,1774035045634,-2760.52768501,0.00016,2,"2026-03-20T19:30:45.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638879,1774035045647,-21116.00697478,0.00016,2,"2026-03-20T19:30:45.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638880,1774035045997,-42965.6037208,0.00016,2,"2026-03-20T19:30:45.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638886,1774035082787,150.0,0.000154,120,"2026-03-20T19:31:22.787",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638887,1774035270351,150.0,0.000154,120,"2026-03-20T19:34:30.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638888,1774035456151,158.43,0.000154,120,"2026-03-20T19:37:36.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638892,1774036231732,-200.72651587,0.00013232,2,"2026-03-20T19:50:31.732",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638893,1774036231742,-503.0,0.000133,2,"2026-03-20T19:50:31.742",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638894,1774036231761,-250.0,0.00013305,2,"2026-03-20T19:50:31.761",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638895,1774036231772,-2500.0,0.00013309,2,"2026-03-20T19:50:31.772",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638896,1774036231782,-166.66,0.00013331,2,"2026-03-20T19:50:31.782",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638897,1774036231792,-1200.0,0.00013332,2,"2026-03-20T19:50:31.792",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638898,1774036231803,-2500.0,0.00013333,2,"2026-03-20T19:50:31.803",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638899,1774036231812,-2500.0,0.00013333,2,"2026-03-20T19:50:31.812",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638900,1774036231822,-2500.0,0.00013333,2,"2026-03-20T19:50:31.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638901,1774036231831,-151.0,0.00013594,2,"2026-03-20T19:50:31.831",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638902,1774036231841,-151.0,0.00013594,2,"2026-03-20T19:50:31.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638903,1774036231852,-151.0,0.00013594,2,"2026-03-20T19:50:31.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638904,1774036231862,-151.0,0.00013594,2,"2026-03-20T19:50:31.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638905,1774036231872,-151.0,0.00013594,2,"2026-03-20T19:50:31.872",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638906,1774036231881,-151.0,0.00013594,2,"2026-03-20T19:50:31.881",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638907,1774036231891,-151.0,0.00013594,2,"2026-03-20T19:50:31.891",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638908,1774036231900,-151.0,0.00013594,2,"2026-03-20T19:50:31.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638909,1774036231910,-151.0,0.00013594,2,"2026-03-20T19:50:31.910",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638910,1774036231919,-136.55679108,0.00013594,2,"2026-03-20T19:50:31.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638911,1774036231935,-14.44320892,0.00013594,2,"2026-03-20T19:50:31.935",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638912,1774036231945,-151.0,0.00013594,2,"2026-03-20T19:50:31.945",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638913,1774036231955,-258.88775998,0.00013594,2,"2026-03-20T19:50:31.955",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638914,1774036231965,-421.87205312,0.00013602,2,"2026-03-20T19:50:31.965",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638915,1774036231981,-2281.09472897,0.00013602,2,"2026-03-20T19:50:31.981",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638916,1774036231993,-1895.78926475,0.00013602,2,"2026-03-20T19:50:31.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638929,1774036237980,-1041.30749209,0.00013602,2,"2026-03-20T19:50:37.980",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638959,1774036240224,-27934.59999997,0.00013602,2,"2026-03-20T19:50:40.224",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638960,1774036240236,-31760.029698,0.00013602,2,"2026-03-20T19:50:40.236",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638961,1774036240383,-42606.60035458,0.00013602,2,"2026-03-20T19:50:40.383",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638990,1774036256309,-12629.01170852,0.00013602,2,"2026-03-20T19:50:56.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638991,1774036256319,-166.66,0.00013612,2,"2026-03-20T19:50:56.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638992,1774036256330,-160.0,0.00013755,2,"2026-03-20T19:50:56.330",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638993,1774036256339,-979.16666667,0.00013755,2,"2026-03-20T19:50:56.339",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638994,1774036256349,-166.66,0.00013893,2,"2026-03-20T19:50:56.349",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638995,1774036256360,-1449.27096719,0.00013956,2,"2026-03-20T19:50:56.360",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638996,1774036256370,-9999.99,0.00013988,2,"2026-03-20T19:50:56.370",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638997,1774036256380,-150.99,0.00013988,2,"2026-03-20T19:50:56.380",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638998,1774036256390,-9347.96,0.00013988,2,"2026-03-20T19:50:56.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408638999,1774036256400,-30957.80606085,0.00014056,2,"2026-03-20T19:50:56.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639000,1774036256410,-299.99,0.00014056,2,"2026-03-20T19:50:56.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639001,1774036256420,-150.0,0.0001408,2,"2026-03-20T19:50:56.420",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639002,1774036256430,-2954.84,0.00014088,2,"2026-03-20T19:50:56.430",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639003,1774036256440,-18952.8443,0.00014088,2,"2026-03-20T19:50:56.440",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639004,1774036256450,-166.66,0.00014173,2,"2026-03-20T19:50:56.450",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639005,1774036256460,-1449.27096712,0.00014394,2,"2026-03-20T19:50:56.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639006,1774036256471,-1986.6,0.00014407,2,"2026-03-20T19:50:56.471",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639007,1774036256481,-166.66,0.00014454,2,"2026-03-20T19:50:56.481",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639008,1774036256492,-150.0,0.000145,2,"2026-03-20T19:50:56.492",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639009,1774036256504,-1000.0,0.0001453,2,"2026-03-20T19:50:56.504",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639010,1774036256514,-300.0,0.00014555,2,"2026-03-20T19:50:56.514",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639011,1774036256525,-300.0,0.00014555,2,"2026-03-20T19:50:56.525",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639012,1774036256535,-2919.21032397,0.00014555,2,"2026-03-20T19:50:56.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639013,1774036256545,-2500.0,0.0001463,2,"2026-03-20T19:50:56.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639014,1774036256554,-250.0,0.0001463,2,"2026-03-20T19:50:56.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639015,1774036256564,-500.0,0.0001463,2,"2026-03-20T19:50:56.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639016,1774036256573,-500.0,0.0001463,2,"2026-03-20T19:50:56.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639017,1774036256583,-500.0,0.0001463,2,"2026-03-20T19:50:56.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639018,1774036256593,-500.0,0.0001463,2,"2026-03-20T19:50:56.593",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639019,1774036256603,-500.0,0.0001463,2,"2026-03-20T19:50:56.603",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639020,1774036256613,-600.0,0.0001463,2,"2026-03-20T19:50:56.613",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639021,1774036256623,-600.0,0.0001463,2,"2026-03-20T19:50:56.623",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639022,1774036256633,-600.0,0.0001463,2,"2026-03-20T19:50:56.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639023,1774036256643,-600.0,0.0001463,2,"2026-03-20T19:50:56.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639024,1774036256652,-600.0,0.0001463,2,"2026-03-20T19:50:56.652",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639025,1774036256662,-300.0,0.0001463,2,"2026-03-20T19:50:56.662",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639026,1774036256672,-300.0,0.0001463,2,"2026-03-20T19:50:56.672",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639027,1774036256682,-300.0,0.0001463,2,"2026-03-20T19:50:56.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639028,1774036256691,-250.0,0.0001463,2,"2026-03-20T19:50:56.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639029,1774036256701,-1151.0,0.00014665,2,"2026-03-20T19:50:56.701",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639030,1774036256710,-166.66,0.000147,2,"2026-03-20T19:50:56.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639031,1774036256721,-166.66,0.00014735,2,"2026-03-20T19:50:56.721",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639032,1774036256733,-1449.27096712,0.00014832,2,"2026-03-20T19:50:56.733",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639033,1774036256744,-500.0,0.00014878,2,"2026-03-20T19:50:56.744",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639034,1774036256753,-500.0,0.00014878,2,"2026-03-20T19:50:56.753",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639035,1774036256763,-260.43481953,0.00014881,2,"2026-03-20T19:50:56.763",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639036,1774036256773,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.773",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639037,1774036256783,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.783",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639038,1774036256793,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.793",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639039,1774036256802,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.802",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639040,1774036256813,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.813",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639041,1774036256822,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639042,1774036256832,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639043,1774036256843,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.843",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639044,1774036256855,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639045,1774036256865,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.865",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639046,1774036256874,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.874",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639047,1774036256885,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639048,1774036256897,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.897",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639049,1774036256909,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639050,1774036256919,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639051,1774036256929,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639052,1774036256939,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639053,1774036256949,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639054,1774036256959,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.959",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639055,1774036256968,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.968",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639056,1774036256978,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639057,1774036256988,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639058,1774036256998,-726.49845376,0.00014881,2,"2026-03-20T19:50:56.998",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639059,1774036257009,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.009",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639060,1774036257019,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.019",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639061,1774036257030,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639062,1774036257040,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639063,1774036257050,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639064,1774036257060,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.060",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639065,1774036257070,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.070",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639066,1774036257080,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.080",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639067,1774036257091,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639068,1774036257101,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.101",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639069,1774036257112,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.112",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639070,1774036257121,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.121",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639071,1774036257131,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.131",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639072,1774036257141,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.141",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639073,1774036257151,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639074,1774036257161,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.161",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639075,1774036257171,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639076,1774036257182,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.182",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639077,1774036257192,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.192",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639078,1774036257202,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.202",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639079,1774036257213,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.213",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639080,1774036257223,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639081,1774036257233,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.233",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639082,1774036257243,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.243",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639083,1774036257253,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.253",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639084,1774036257263,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639085,1774036257274,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.274",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639086,1774036257284,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.284",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639087,1774036257295,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.295",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639088,1774036257305,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639089,1774036257316,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.316",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639090,1774036257326,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.326",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639091,1774036257337,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.337",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639092,1774036257347,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639093,1774036257357,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639094,1774036257369,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.369",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639095,1774036257380,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.380",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639096,1774036257390,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639097,1774036257400,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639098,1774036257411,-726.49845376,0.00014881,2,"2026-03-20T19:50:57.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639099,1774036257421,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639100,1774036257431,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639101,1774036257446,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.446",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639102,1774036257457,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639103,1774036257466,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639104,1774036257477,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639105,1774036257487,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639106,1774036257498,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.498",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639107,1774036257511,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.511",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639108,1774036257521,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639109,1774036257531,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639110,1774036257541,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.541",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639111,1774036257551,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.551",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639112,1774036257561,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.561",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639113,1774036257571,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639114,1774036257582,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639115,1774036257595,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639116,1774036257605,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639117,1774036257616,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.616",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639118,1774036257626,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.626",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639119,1774036257637,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639120,1774036257647,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639121,1774036257658,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639122,1774036257669,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639123,1774036257679,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.679",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639124,1774036257689,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.689",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639125,1774036257699,-723.90381644,0.00014881,2,"2026-03-20T19:50:57.699",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639126,1774036257710,-500.0,0.00014881,2,"2026-03-20T19:50:57.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639127,1774036257719,-500.0,0.00014881,2,"2026-03-20T19:50:57.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639128,1774036257729,-3513.0,0.00014883,2,"2026-03-20T19:50:57.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639129,1774036257739,-1047.321,0.00014883,2,"2026-03-20T19:50:57.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639130,1774036257749,-1344.0,0.00014883,2,"2026-03-20T19:50:57.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639131,1774036257759,-1261.0,0.00014883,2,"2026-03-20T19:50:57.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639132,1774036257769,-150.0,0.00014883,2,"2026-03-20T19:50:57.769",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639133,1774036257779,-3759.0,0.00014883,2,"2026-03-20T19:50:57.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639134,1774036257790,-2465.0,0.00014883,2,"2026-03-20T19:50:57.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639135,1774036257800,-150.0,0.00014883,2,"2026-03-20T19:50:57.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639136,1774036257810,-1860.49882531,0.0001498,2,"2026-03-20T19:50:57.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639137,1774036257820,-1019.67811482,0.00015252,2,"2026-03-20T19:50:57.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639138,1774036257830,-1449.27096712,0.00015271,2,"2026-03-20T19:50:57.830",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639139,1774036257840,-800.0,0.00015356,2,"2026-03-20T19:50:57.840",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639140,1774036257851,-500.0,0.00015356,2,"2026-03-20T19:50:57.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639141,1774036257861,-500.0,0.00015356,2,"2026-03-20T19:50:57.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639142,1774036257873,-477.9006907,0.00015425,2,"2026-03-20T19:50:57.873",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639143,1774036257883,-1053.4,0.00015507,2,"2026-03-20T19:50:57.883",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639144,1774036257894,-150.0,0.00015606,2,"2026-03-20T19:50:57.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639145,1774036257905,-197.2742,0.000157,2,"2026-03-20T19:50:57.905",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639146,1774036258107,-1449.27096712,0.00015709,2,"2026-03-20T19:50:58.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639147,1774036258118,-1709.032,0.00015764,2,"2026-03-20T19:50:58.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639148,1774036258127,-503.0,0.00015865,4,"2026-03-20T19:50:58.127",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639149,1774036258137,-2000.0,0.0001589,2,"2026-03-20T19:50:58.137",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639150,1774036258148,-1053.4,0.00015895,2,"2026-03-20T19:50:58.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639151,1774036258157,-873.76244082,0.00015899,2,"2026-03-20T19:50:58.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639152,1774036258166,-153.05831618,0.000159,2,"2026-03-20T19:50:58.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639153,1774036258176,-5000.0,0.000159,2,"2026-03-20T19:50:58.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639154,1774036258185,-4863.25331553,0.000159,2,"2026-03-20T19:50:58.185",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639155,1774036258195,-258.63753161,0.000159,2,"2026-03-20T19:50:58.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639156,1774036258204,-500.0,0.00015973,2,"2026-03-20T19:50:58.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639157,1774036258213,-151.0,0.00015997,2,"2026-03-20T19:50:58.213",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639158,1774036258223,-151.0,0.00015997,2,"2026-03-20T19:50:58.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639159,1774036258232,-20435.9789533,0.00015998,2,"2026-03-20T19:50:58.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639160,1774036258241,-162.6142527,0.00015998,2,"2026-03-20T19:50:58.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639161,1774036258250,-2370.6496,0.00015998,2,"2026-03-20T19:50:58.250",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639162,1774036258259,-6055.1565528,0.00015998,2,"2026-03-20T19:50:58.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639163,1774036258268,-500.0,0.00015999,2,"2026-03-20T19:50:58.268",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639164,1774036258278,-500.0,0.00015999,2,"2026-03-20T19:50:58.278",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639165,1774036258287,-500.0,0.00015999,2,"2026-03-20T19:50:58.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639166,1774036258296,-500.0,0.00015999,2,"2026-03-20T19:50:58.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639167,1774036258305,-500.0,0.00015999,2,"2026-03-20T19:50:58.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639168,1774036258315,-500.0,0.00015999,2,"2026-03-20T19:50:58.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639169,1774036258324,-289.21138721,0.00015999,2,"2026-03-20T19:50:58.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639170,1774036258334,-500.0,0.00015999,2,"2026-03-20T19:50:58.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639171,1774036258343,-259.16426236,0.00015999,2,"2026-03-20T19:50:58.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639172,1774036258353,-500.0,0.00015999,2,"2026-03-20T19:50:58.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639173,1774036258363,-500.0,0.00015999,2,"2026-03-20T19:50:58.363",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639174,1774036258372,-259.42769234,0.00015999,2,"2026-03-20T19:50:58.372",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639175,1774036258382,-1070.0,0.00016,5,"2026-03-20T19:50:58.382",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639176,1774036258391,-873.0,0.00016,5,"2026-03-20T19:50:58.391",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639177,1774036258401,-1221264.23730895,0.00016,2,"2026-03-20T19:50:58.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639178,1774036258411,-4353.52,0.00016,2,"2026-03-20T19:50:58.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639179,1774036258421,-1830.9764662,0.00016003,2,"2026-03-20T19:50:58.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639180,1774036258430,-971.0,0.00016008,2,"2026-03-20T19:50:58.430",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639181,1774036258440,-498.0,0.00016008,2,"2026-03-20T19:50:58.440",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639182,1774036258450,-800.0,0.00016012,2,"2026-03-20T19:50:58.450",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639183,1774036258460,-800.0,0.00016012,2,"2026-03-20T19:50:58.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639184,1774036258470,-200.0,0.00016012,2,"2026-03-20T19:50:58.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639185,1774036258480,-200.0,0.00016012,2,"2026-03-20T19:50:58.480",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639186,1774036258490,-200.0,0.00016012,2,"2026-03-20T19:50:58.490",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639187,1774036258500,-800.0,0.00016012,2,"2026-03-20T19:50:58.500",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639188,1774036258513,-800.0,0.00016012,2,"2026-03-20T19:50:58.513",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639189,1774036258522,-800.0,0.00016012,2,"2026-03-20T19:50:58.522",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639190,1774036258531,-800.0,0.00016012,2,"2026-03-20T19:50:58.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639191,1774036258541,-800.0,0.00016012,2,"2026-03-20T19:50:58.541",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639192,1774036258551,-800.0,0.00016012,2,"2026-03-20T19:50:58.551",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639193,1774036258561,-800.0,0.00016012,2,"2026-03-20T19:50:58.561",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639194,1774036258570,-200.0,0.00016012,2,"2026-03-20T19:50:58.570",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639195,1774036258580,-200.0,0.00016012,2,"2026-03-20T19:50:58.580",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639196,1774036258590,-200.0,0.00016012,2,"2026-03-20T19:50:58.590",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639197,1774036258599,-200.0,0.00016012,2,"2026-03-20T19:50:58.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639198,1774036258608,-200.0,0.00016012,2,"2026-03-20T19:50:58.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639199,1774036258617,-200.0,0.00016012,2,"2026-03-20T19:50:58.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639200,1774036258626,-200.0,0.00016012,2,"2026-03-20T19:50:58.626",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639201,1774036258636,-200.0,0.00016012,2,"2026-03-20T19:50:58.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639202,1774036258645,-200.0,0.00016012,2,"2026-03-20T19:50:58.645",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639203,1774036258654,-800.0,0.00016012,2,"2026-03-20T19:50:58.654",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639204,1774036258664,-800.0,0.00016012,2,"2026-03-20T19:50:58.664",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639205,1774036258673,-800.0,0.00016012,2,"2026-03-20T19:50:58.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639206,1774036258683,-800.0,0.00016012,2,"2026-03-20T19:50:58.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639207,1774036258692,-800.0,0.00016012,2,"2026-03-20T19:50:58.692",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639208,1774036258702,-800.0,0.00016012,2,"2026-03-20T19:50:58.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639209,1774036258711,-800.0,0.00016012,2,"2026-03-20T19:50:58.711",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639210,1774036258720,-800.0,0.00016012,2,"2026-03-20T19:50:58.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639211,1774036258730,-800.0,0.00016012,2,"2026-03-20T19:50:58.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639212,1774036258739,-200.0,0.00016012,2,"2026-03-20T19:50:58.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639213,1774036258749,-200.0,0.00016012,2,"2026-03-20T19:50:58.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639214,1774036258758,-200.0,0.00016012,2,"2026-03-20T19:50:58.758",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639215,1774036258768,-200.0,0.00016012,2,"2026-03-20T19:50:58.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639216,1774036258777,-200.0,0.00016012,2,"2026-03-20T19:50:58.777",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639217,1774036258787,-200.0,0.00016012,2,"2026-03-20T19:50:58.787",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639218,1774036258797,-200.0,0.00016012,2,"2026-03-20T19:50:58.797",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639219,1774036258806,-200.0,0.00016012,2,"2026-03-20T19:50:58.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639220,1774036258815,-200.0,0.00016012,2,"2026-03-20T19:50:58.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639221,1774036258824,-200.0,0.00016012,2,"2026-03-20T19:50:58.824",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639222,1774036258834,-268.0,0.00016012,2,"2026-03-20T19:50:58.834",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639223,1774036258843,-800.0,0.00016012,2,"2026-03-20T19:50:58.843",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639224,1774036258852,-800.0,0.00016012,2,"2026-03-20T19:50:58.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639225,1774036258862,-800.0,0.00016012,2,"2026-03-20T19:50:58.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639226,1774036258871,-800.0,0.00016012,2,"2026-03-20T19:50:58.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639227,1774036258881,-800.0,0.00016012,2,"2026-03-20T19:50:58.881",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639228,1774036258890,-800.0,0.00016012,2,"2026-03-20T19:50:58.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639229,1774036258900,-800.0,0.00016012,2,"2026-03-20T19:50:58.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639230,1774036258911,-800.0,0.00016012,2,"2026-03-20T19:50:58.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639231,1774036258921,-252.0,0.00016012,2,"2026-03-20T19:50:58.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639232,1774036258932,-200.0,0.00016067,2,"2026-03-20T19:50:58.932",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639233,1774036258942,-200.0,0.00016067,2,"2026-03-20T19:50:58.942",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639234,1774036258952,-200.0,0.00016067,2,"2026-03-20T19:50:58.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639235,1774036258963,-200.0,0.00016067,2,"2026-03-20T19:50:58.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639236,1774036258974,-200.0,0.00016067,2,"2026-03-20T19:50:58.974",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639237,1774036258984,-200.0,0.00016067,2,"2026-03-20T19:50:58.984",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639238,1774036258994,-800.0,0.00016067,2,"2026-03-20T19:50:58.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639239,1774036259004,-800.0,0.00016067,2,"2026-03-20T19:50:59.004",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639240,1774036259015,-800.0,0.00016067,2,"2026-03-20T19:50:59.015",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639241,1774036259027,-800.0,0.00016067,2,"2026-03-20T19:50:59.027",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639242,1774036259038,-800.0,0.00016067,2,"2026-03-20T19:50:59.038",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639243,1774036259049,-800.0,0.00016067,2,"2026-03-20T19:50:59.049",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639244,1774036259058,-800.0,0.00016067,2,"2026-03-20T19:50:59.058",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639245,1774036259069,-800.0,0.00016067,2,"2026-03-20T19:50:59.069",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639246,1774036259079,-800.0,0.00016067,2,"2026-03-20T19:50:59.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639247,1774036259090,-800.0,0.00016067,2,"2026-03-20T19:50:59.090",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639248,1774036259101,-800.0,0.00016067,2,"2026-03-20T19:50:59.101",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639249,1774036259111,-200.0,0.00016067,2,"2026-03-20T19:50:59.111",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639250,1774036259121,-200.0,0.00016067,2,"2026-03-20T19:50:59.121",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639251,1774036259131,-200.0,0.00016067,2,"2026-03-20T19:50:59.131",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639252,1774036259140,-200.0,0.00016067,2,"2026-03-20T19:50:59.140",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639253,1774036259150,-200.0,0.00016067,2,"2026-03-20T19:50:59.150",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639254,1774036259160,-800.0,0.00016067,2,"2026-03-20T19:50:59.160",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639255,1774036259171,-222.54,0.00016074,2,"2026-03-20T19:50:59.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639256,1774036259180,-253.0,0.00016113,2,"2026-03-20T19:50:59.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639257,1774036259190,-4863.25331547,0.00016122,2,"2026-03-20T19:50:59.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639258,1774036259201,-1449.27096712,0.00016147,2,"2026-03-20T19:50:59.201",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639259,1774036259210,-253.0,0.00016149,2,"2026-03-20T19:50:59.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639260,1774036259220,-253.0,0.00016164,2,"2026-03-20T19:50:59.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639261,1774036259230,-150.0,0.00016164,2,"2026-03-20T19:50:59.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639262,1774036259241,-150.0,0.00016164,2,"2026-03-20T19:50:59.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639263,1774036259252,-150.0,0.00016164,2,"2026-03-20T19:50:59.252",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639264,1774036259262,-162.8175486,0.00016164,2,"2026-03-20T19:50:59.262",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639265,1774036259272,-150.0,0.00016164,2,"2026-03-20T19:50:59.272",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639266,1774036259282,-150.0,0.00016164,2,"2026-03-20T19:50:59.282",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639267,1774036259292,-150.0,0.00016164,2,"2026-03-20T19:50:59.292",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639268,1774036259301,-150.0,0.00016164,2,"2026-03-20T19:50:59.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639269,1774036259311,-150.0,0.00016164,2,"2026-03-20T19:50:59.311",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639270,1774036259320,-182.62818759,0.00016164,2,"2026-03-20T19:50:59.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639271,1774036259329,-150.0,0.00016164,2,"2026-03-20T19:50:59.329",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639272,1774036259338,-297.28260793,0.00016164,2,"2026-03-20T19:50:59.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639273,1774036259347,-150.0,0.00016164,2,"2026-03-20T19:50:59.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639274,1774036259357,-150.0,0.00016164,2,"2026-03-20T19:50:59.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639275,1774036259367,-200.0,0.00016164,2,"2026-03-20T19:50:59.367",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639276,1774036259377,-150.0,0.00016164,2,"2026-03-20T19:50:59.377",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639277,1774036259386,-150.44511733,0.00016164,2,"2026-03-20T19:50:59.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639278,1774036259396,-500.0,0.00016164,2,"2026-03-20T19:50:59.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639279,1774036259405,-500.0,0.00016164,2,"2026-03-20T19:50:59.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639280,1774036259414,-500.0,0.00016164,2,"2026-03-20T19:50:59.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639281,1774036259424,-855.0,0.00016164,2,"2026-03-20T19:50:59.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639282,1774036259434,-500.0,0.00016164,2,"2026-03-20T19:50:59.434",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639283,1774036259443,-500.0,0.00016164,2,"2026-03-20T19:50:59.443",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639284,1774036259453,-855.0,0.00016164,2,"2026-03-20T19:50:59.453",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639285,1774036259463,-500.0,0.00016164,2,"2026-03-20T19:50:59.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639286,1774036259472,-500.0,0.00016164,2,"2026-03-20T19:50:59.472",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639287,1774036259482,-500.0,0.00016164,2,"2026-03-20T19:50:59.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639288,1774036259491,-855.0,0.00016164,2,"2026-03-20T19:50:59.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639289,1774036259503,-500.0,0.00016164,2,"2026-03-20T19:50:59.503",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639290,1774036259513,-500.0,0.00016164,2,"2026-03-20T19:50:59.513",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639291,1774036259523,-500.0,0.00016164,2,"2026-03-20T19:50:59.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639292,1774036259532,-855.0,0.00016164,2,"2026-03-20T19:50:59.532",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639293,1774036259543,-500.0,0.00016164,2,"2026-03-20T19:50:59.543",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639294,1774036259553,-500.0,0.00016164,2,"2026-03-20T19:50:59.553",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639295,1774036259562,-500.0,0.00016164,2,"2026-03-20T19:50:59.562",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639296,1774036259571,-500.0,0.00016164,2,"2026-03-20T19:50:59.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639297,1774036259583,-500.0,0.00016164,2,"2026-03-20T19:50:59.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639298,1774036259592,-500.0,0.00016164,2,"2026-03-20T19:50:59.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639299,1774036259602,-855.0,0.00016164,2,"2026-03-20T19:50:59.602",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639300,1774036259612,-500.0,0.00016164,2,"2026-03-20T19:50:59.612",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639301,1774036259621,-500.0,0.00016164,2,"2026-03-20T19:50:59.621",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639302,1774036259630,-500.0,0.00016164,2,"2026-03-20T19:50:59.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639303,1774036259639,-500.0,0.00016164,2,"2026-03-20T19:50:59.639",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639304,1774036259649,-855.0,0.00016164,2,"2026-03-20T19:50:59.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639305,1774036259658,-500.0,0.00016164,2,"2026-03-20T19:50:59.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639306,1774036259668,-500.0,0.00016164,2,"2026-03-20T19:50:59.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639307,1774036259677,-500.0,0.00016164,2,"2026-03-20T19:50:59.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639308,1774036259687,-500.0,0.00016164,2,"2026-03-20T19:50:59.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639309,1774036259696,-855.0,0.00016164,2,"2026-03-20T19:50:59.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639310,1774036259706,-500.0,0.00016164,2,"2026-03-20T19:50:59.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639311,1774036259716,-500.0,0.00016164,2,"2026-03-20T19:50:59.716",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639312,1774036259725,-500.0,0.00016164,2,"2026-03-20T19:50:59.725",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639313,1774036259734,-500.0,0.00016164,2,"2026-03-20T19:50:59.734",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639314,1774036259743,-855.0,0.00016164,2,"2026-03-20T19:50:59.743",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639315,1774036259752,-500.0,0.00016164,2,"2026-03-20T19:50:59.752",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639316,1774036259762,-500.0,0.00016164,2,"2026-03-20T19:50:59.762",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639317,1774036259771,-500.0,0.00016164,2,"2026-03-20T19:50:59.771",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639318,1774036259780,-500.0,0.00016164,2,"2026-03-20T19:50:59.780",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639319,1774036259790,-500.0,0.00016164,2,"2026-03-20T19:50:59.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639320,1774036259799,-855.0,0.00016164,2,"2026-03-20T19:50:59.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639321,1774036259810,-500.0,0.00016164,2,"2026-03-20T19:50:59.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639322,1774036259819,-500.0,0.00016164,2,"2026-03-20T19:50:59.819",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639323,1774036259828,-289.46260013,0.00016164,2,"2026-03-20T19:50:59.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639324,1774036259837,-855.0,0.00016164,2,"2026-03-20T19:50:59.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639325,1774036259846,-500.0,0.00016164,2,"2026-03-20T19:50:59.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639326,1774036259855,-500.0,0.00016164,2,"2026-03-20T19:50:59.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639327,1774036259865,-500.0,0.00016164,2,"2026-03-20T19:50:59.865",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639328,1774036259875,-855.0,0.00016164,2,"2026-03-20T19:50:59.875",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639329,1774036259884,-500.0,0.00016164,2,"2026-03-20T19:50:59.884",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639330,1774036259894,-500.0,0.00016164,2,"2026-03-20T19:50:59.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639331,1774036259903,-500.0,0.00016164,2,"2026-03-20T19:50:59.903",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639332,1774036259915,-855.0,0.00016164,2,"2026-03-20T19:50:59.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639333,1774036259924,-500.0,0.00016164,2,"2026-03-20T19:50:59.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639334,1774036259934,-500.0,0.00016164,2,"2026-03-20T19:50:59.934",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639335,1774036259943,-204.45186036,0.00016164,2,"2026-03-20T19:50:59.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639336,1774036259952,-500.0,0.00016164,2,"2026-03-20T19:50:59.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639337,1774036259961,-500.0,0.00016164,2,"2026-03-20T19:50:59.961",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639338,1774036259971,-855.0,0.00016164,2,"2026-03-20T19:50:59.971",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639339,1774036259980,-500.0,0.00016164,2,"2026-03-20T19:50:59.980",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639340,1774036259990,-270.54097327,0.00016164,2,"2026-03-20T19:50:59.990",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639341,1774036260001,-855.0,0.00016164,2,"2026-03-20T19:51:00.001",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639342,1774036260017,-150.0,0.00016164,2,"2026-03-20T19:51:00.017",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639343,1774036260031,-855.0,0.00016164,2,"2026-03-20T19:51:00.031",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639344,1774036260044,-855.0,0.00016164,2,"2026-03-20T19:51:00.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639345,1774036260055,-855.0,0.00016164,2,"2026-03-20T19:51:00.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639346,1774036260068,-855.0,0.00016164,2,"2026-03-20T19:51:00.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639347,1774036260082,-500.0,0.00016164,2,"2026-03-20T19:51:00.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639348,1774036260094,-500.0,0.00016164,2,"2026-03-20T19:51:00.094",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639349,1774036260107,-855.0,0.00016164,2,"2026-03-20T19:51:00.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639350,1774036260120,-382.98457417,0.00016164,2,"2026-03-20T19:51:00.120",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639351,1774036260134,-855.0,0.00016164,2,"2026-03-20T19:51:00.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639352,1774036260145,-150.0,0.00016164,2,"2026-03-20T19:51:00.145",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639353,1774036260157,-855.0,0.00016164,2,"2026-03-20T19:51:00.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639354,1774036260168,-855.0,0.00016164,2,"2026-03-20T19:51:00.168",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639355,1774036260180,-855.0,0.00016164,2,"2026-03-20T19:51:00.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639356,1774036260193,-870.92750935,0.00016164,2,"2026-03-20T19:51:00.193",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639357,1774036260205,-873.76244082,0.00016185,2,"2026-03-20T19:51:00.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639358,1774036260218,-150.0,0.000162,2,"2026-03-20T19:51:00.218",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639359,1774036260231,-6904.74791705,0.00016209,2,"2026-03-20T19:51:00.231",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639360,1774036260244,-8192.2,0.00016228,2,"2026-03-20T19:51:00.244",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639361,1774036260257,-152.0,0.00016237,3,"2026-03-20T19:51:00.257",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639362,1774036260269,-150.0,0.00016251,2,"2026-03-20T19:51:00.269",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639363,1774036260282,-268.56124604,0.00016274,2,"2026-03-20T19:51:00.282",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639364,1774036260293,-1053.4,0.00016282,2,"2026-03-20T19:51:00.293",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639365,1774036260308,-253.0,0.00016288,2,"2026-03-20T19:51:00.308",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639366,1774036260322,-150.0,0.00016303,2,"2026-03-20T19:51:00.322",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639367,1774036260335,-253.0,0.00016339,2,"2026-03-20T19:51:00.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639368,1774036260347,-4863.25331547,0.00016344,2,"2026-03-20T19:51:00.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639369,1774036260360,-150.0,0.00016354,2,"2026-03-20T19:51:00.360",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639370,1774036260372,-253.0,0.00016371,2,"2026-03-20T19:51:00.372",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639371,1774036260384,-549.57411,0.0001639,2,"2026-03-20T19:51:00.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639372,1774036260399,-549.57411,0.0001639,2,"2026-03-20T19:51:00.399",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639373,1774036260411,-549.57411,0.0001639,2,"2026-03-20T19:51:00.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639374,1774036260423,-153.05831618,0.000164,2,"2026-03-20T19:51:00.423",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639375,1774036260436,-297.0,0.000164,2,"2026-03-20T19:51:00.436",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639376,1774036260447,-150.0,0.00016406,2,"2026-03-20T19:51:00.447",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639377,1774036260458,-408.5460721,0.0001641,2,"2026-03-20T19:51:00.458",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639378,1774036260469,-405.58276682,0.00016417,2,"2026-03-20T19:51:00.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639379,1774036260482,-157.66,0.00016438,2,"2026-03-20T19:51:00.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639380,1774036260497,-253.0,0.00016439,2,"2026-03-20T19:51:00.497",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639381,1774036260513,-150.0,0.00016457,2,"2026-03-20T19:51:00.513",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639382,1774036260524,-873.76244082,0.00016471,2,"2026-03-20T19:51:00.524",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639383,1774036260535,-150.0,0.00016509,2,"2026-03-20T19:51:00.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639384,1774036260546,-10000.0,0.00016545,2,"2026-03-20T19:51:00.546",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639385,1774036260559,-150.0,0.0001656,2,"2026-03-20T19:51:00.559",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639386,1774036260571,-549.57411,0.0001656,2,"2026-03-20T19:51:00.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639387,1774036260583,-549.57411,0.0001656,2,"2026-03-20T19:51:00.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639388,1774036260594,-549.57411,0.0001656,2,"2026-03-20T19:51:00.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639389,1774036260605,-4863.25331547,0.00016567,2,"2026-03-20T19:51:00.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639390,1774036260618,-1449.27096712,0.00016585,2,"2026-03-20T19:51:00.618",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639391,1774036260628,-2000.0,0.000166,2,"2026-03-20T19:51:00.628",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639392,1774036260640,-150.0,0.00016611,2,"2026-03-20T19:51:00.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639393,1774036260651,-1069.0,0.00016645,5,"2026-03-20T19:51:00.651",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639394,1774036260662,-200.0,0.00016646,2,"2026-03-20T19:51:00.662",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639395,1774036260673,-1469.6723745,0.0001666,2,"2026-03-20T19:51:00.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639396,1774036260684,-150.0,0.00016663,2,"2026-03-20T19:51:00.684",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639397,1774036260695,-1053.4,0.0001667,2,"2026-03-20T19:51:00.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639398,1774036260707,-253.0,0.00016675,2,"2026-03-20T19:51:00.707",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639399,1774036260719,-166.81,0.00016712,2,"2026-03-20T19:51:00.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639400,1774036260730,-150.0,0.00016714,2,"2026-03-20T19:51:00.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639401,1774036260740,-800.0,0.00016726,7,"2026-03-20T19:51:00.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639402,1774036260752,-500.0,0.00016726,7,"2026-03-20T19:51:00.752",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639403,1774036260763,-253.0,0.00016732,2,"2026-03-20T19:51:00.763",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639404,1774036260774,-873.76244082,0.00016757,2,"2026-03-20T19:51:00.774",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639405,1774036260784,-150.0,0.00016766,2,"2026-03-20T19:51:00.784",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639406,1774036260795,-253.0,0.00016771,2,"2026-03-20T19:51:00.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639407,1774036260806,-253.0,0.00016788,2,"2026-03-20T19:51:00.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639408,1774036260817,-4863.25331547,0.00016789,2,"2026-03-20T19:51:00.817",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639409,1774036260829,-150.0,0.00016817,2,"2026-03-20T19:51:00.829",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639410,1774036260839,-150.0,0.00016869,2,"2026-03-20T19:51:00.839",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639411,1774036260850,-289.0,0.00016897,2,"2026-03-20T19:51:00.850",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639412,1774036260861,-259.4475,0.000169,2,"2026-03-20T19:51:00.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639413,1774036260872,-153.05831618,0.000169,2,"2026-03-20T19:51:00.872",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639414,1774036260884,-310.24933161,0.00016903,2,"2026-03-20T19:51:00.884",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639415,1774036260895,-300.0,0.00016903,2,"2026-03-20T19:51:00.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639416,1774036260906,-187036.29,0.00016904,2,"2026-03-20T19:51:00.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639417,1774036260917,-13032.57,0.00016904,2,"2026-03-20T19:51:00.917",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639418,1774036260927,-2530.06,0.00016904,2,"2026-03-20T19:51:00.927",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639419,1774036260939,-436.88,0.00016911,2,"2026-03-20T19:51:00.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639420,1774036260949,-427.94,0.00016911,2,"2026-03-20T19:51:00.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639421,1774036260960,-150.0,0.0001692,2,"2026-03-20T19:51:00.960",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639422,1774036260972,-1208.7,0.00016922,2,"2026-03-20T19:51:00.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639423,1774036260984,-9902.17,0.00016922,2,"2026-03-20T19:51:00.984",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639424,1774036260995,-9999.99,0.00016922,2,"2026-03-20T19:51:00.995",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639425,1774036261007,-253.0,0.00016943,2,"2026-03-20T19:51:01.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639426,1774036261018,-253.0,0.00016945,2,"2026-03-20T19:51:01.018",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639427,1774036261029,-500.0,0.00016959,2,"2026-03-20T19:51:01.029",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639428,1774036261041,-150.0,0.00016971,2,"2026-03-20T19:51:01.041",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639429,1774036261052,-347.47666717,0.00016973,2,"2026-03-20T19:51:01.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639430,1774036261063,-500.0,0.00016973,2,"2026-03-20T19:51:01.063",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639431,1774036261074,-500.0,0.00016973,2,"2026-03-20T19:51:01.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639432,1774036261085,-168.0,0.00016984,2,"2026-03-20T19:51:01.085",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639433,1774036261096,-300.0,0.00016999,2,"2026-03-20T19:51:01.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639434,1774036261107,-310.30278726,0.00016999,2,"2026-03-20T19:51:01.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639435,1774036261120,-680619.33668455,0.00017,2,"2026-03-20T19:51:01.120",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639436,1774036261132,-220.44,0.00017,2,"2026-03-20T19:51:01.132",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639437,1774036261144,-42344.06,0.00017,2,"2026-03-20T19:51:01.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639438,1774036261155,-2983.69,0.00017,2,"2026-03-20T19:51:01.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639439,1774036261165,-300.0,0.00017,2,"2026-03-20T19:51:01.165",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639440,1774036261175,-151.0,0.00017,2,"2026-03-20T19:51:01.175",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639441,1774036261186,-151.0,0.00017,2,"2026-03-20T19:51:01.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639442,1774036261197,-4863.25331547,0.00017011,2,"2026-03-20T19:51:01.197",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639443,1774036261208,-150.0,0.00017023,2,"2026-03-20T19:51:01.208",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639444,1774036261219,-1449.27096712,0.00017024,2,"2026-03-20T19:51:01.219",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639445,1774036261230,-253.0,0.00017035,2,"2026-03-20T19:51:01.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639446,1774036261241,-873.76244082,0.00017042,2,"2026-03-20T19:51:01.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639447,1774036261252,-168.0,0.00017055,2,"2026-03-20T19:51:01.252",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639448,1774036261263,-1053.4,0.00017058,2,"2026-03-20T19:51:01.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639449,1774036261275,-253.0,0.00017058,2,"2026-03-20T19:51:01.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639450,1774036261286,-358.0,0.00017068,2,"2026-03-20T19:51:01.286",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639451,1774036261297,-150.0,0.00017074,2,"2026-03-20T19:51:01.297",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639452,1774036261309,-49669.28859393,0.000171,2,"2026-03-20T19:51:01.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639453,1774036261320,-253.0,0.00017101,2,"2026-03-20T19:51:01.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639454,1774036261331,-253.0,0.00017108,2,"2026-03-20T19:51:01.331",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639455,1774036261342,-150.0,0.00017126,2,"2026-03-20T19:51:01.342",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639456,1774036261355,-166.66,0.00017126,2,"2026-03-20T19:51:01.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639457,1774036261368,-168.0,0.00017138,2,"2026-03-20T19:51:01.368",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639458,1774036261379,-165.82,0.00017146,2,"2026-03-20T19:51:01.379",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639459,1774036261390,-500.0,0.00017159,7,"2026-03-20T19:51:01.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639460,1774036261401,-500.0,0.00017159,7,"2026-03-20T19:51:01.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639461,1774036261413,-500.0,0.00017159,7,"2026-03-20T19:51:01.413",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639462,1774036261424,-253.0,0.00017165,2,"2026-03-20T19:51:01.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639463,1774036261435,-150.0,0.00017177,2,"2026-03-20T19:51:01.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639464,1774036261446,-2368.14,0.000172,2,"2026-03-20T19:51:01.446",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639465,1774036261457,-410.13764258,0.00017207,2,"2026-03-20T19:51:01.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639466,1774036261468,-150.0,0.00017229,2,"2026-03-20T19:51:01.468",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639467,1774036261479,-4863.25331547,0.00017233,2,"2026-03-20T19:51:01.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639468,1774036261490,-151.0,0.0001726,2,"2026-03-20T19:51:01.490",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639469,1774036261502,-150.0,0.0001728,2,"2026-03-20T19:51:01.502",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639470,1774036261516,-253.0,0.00017307,2,"2026-03-20T19:51:01.516",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639471,1774036261528,-873.76244082,0.00017328,2,"2026-03-20T19:51:01.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639472,1774036261540,-150.0,0.00017331,2,"2026-03-20T19:51:01.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639473,1774036261552,-826.15615969,0.00017362,2,"2026-03-20T19:51:01.552",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639474,1774036261564,-150.0,0.00017383,2,"2026-03-20T19:51:01.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639475,1774036261576,-253.0,0.00017392,2,"2026-03-20T19:51:01.576",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639476,1774036261587,-4353.52,0.000174,2,"2026-03-20T19:51:01.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639477,1774036261599,-153.05831618,0.000174,2,"2026-03-20T19:51:01.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639478,1774036261611,-253.0,0.0001743,2,"2026-03-20T19:51:01.611",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639479,1774036261622,-500.0,0.00017433,7,"2026-03-20T19:51:01.622",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639480,1774036261634,-500.0,0.00017433,7,"2026-03-20T19:51:01.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639481,1774036261645,-150.0,0.00017434,2,"2026-03-20T19:51:01.645",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639482,1774036261656,-150.0,0.00017439,2,"2026-03-20T19:51:01.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639483,1774036261667,-150.0,0.00017439,2,"2026-03-20T19:51:01.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639484,1774036261679,-150.0,0.00017439,2,"2026-03-20T19:51:01.679",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639485,1774036261690,-150.0,0.00017439,2,"2026-03-20T19:51:01.690",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639486,1774036261701,-150.0,0.00017439,2,"2026-03-20T19:51:01.701",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639487,1774036261712,-150.0,0.00017439,2,"2026-03-20T19:51:01.712",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639488,1774036261723,-150.0,0.00017439,2,"2026-03-20T19:51:01.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639489,1774036261735,-150.0,0.00017439,2,"2026-03-20T19:51:01.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639490,1774036261746,-163.6471091,0.00017454,3,"2026-03-20T19:51:01.746",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639491,1774036261757,-4863.25331547,0.00017456,2,"2026-03-20T19:51:01.757",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639492,1774036261768,-1449.27096712,0.00017462,2,"2026-03-20T19:51:01.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639493,1774036261779,-150.0,0.00017486,2,"2026-03-20T19:51:01.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639494,1774036261789,-1000.0,0.00017521,2,"2026-03-20T19:51:01.789",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639495,1774036261800,-1000.76699658,0.00017521,2,"2026-03-20T19:51:01.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639496,1774036261811,-151.0,0.00017534,2,"2026-03-20T19:51:01.811",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639497,1774036261822,-150.0,0.00017537,2,"2026-03-20T19:51:01.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639498,1774036261833,-13552.71916014,0.0001754,2,"2026-03-20T19:51:01.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639499,1774036261844,-2000.0,0.00017554,2,"2026-03-20T19:51:01.844",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639500,1774036261855,-150.0,0.00017589,2,"2026-03-20T19:51:01.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639501,1774036261866,-300.0,0.00017607,2,"2026-03-20T19:51:01.866",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639502,1774036261877,-873.76244082,0.00017614,2,"2026-03-20T19:51:01.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639503,1774036261887,-150.0,0.0001764,2,"2026-03-20T19:51:01.887",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639504,1774036261898,-4863.25331547,0.00017678,2,"2026-03-20T19:51:01.898",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639505,1774036261909,-150.0,0.00017691,2,"2026-03-20T19:51:01.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639506,1774036261920,-253.0,0.00017693,2,"2026-03-20T19:51:01.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639507,1774036261931,-787.61828283,0.000177,2,"2026-03-20T19:51:01.931",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639508,1774036261943,-500.0,0.00017707,7,"2026-03-20T19:51:01.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639509,1774036261953,-500.0,0.00017707,7,"2026-03-20T19:51:01.953",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639510,1774036261963,-13552.71916013,0.0001772,2,"2026-03-20T19:51:01.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639511,1774036261975,-150.0,0.00017743,2,"2026-03-20T19:51:01.975",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639512,1774036261986,-247.5339924,0.00017783,2,"2026-03-20T19:51:01.986",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639513,1774036261997,-150.0,0.00017794,2,"2026-03-20T19:51:01.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639514,1774036262009,-1504.73,0.000178,2,"2026-03-20T19:51:02.009",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639515,1774036262019,-2255.72,0.000178,2,"2026-03-20T19:51:02.019",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639516,1774036262033,-151.0,0.00017808,2,"2026-03-20T19:51:02.033",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639517,1774036262044,-800.0,0.00017808,2,"2026-03-20T19:51:02.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639518,1774036262055,-475.75812515,0.0001782,2,"2026-03-20T19:51:02.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639519,1774036262065,-800.0,0.00017822,7,"2026-03-20T19:51:02.065",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639520,1774036262076,-500.0,0.00017822,7,"2026-03-20T19:51:02.076",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639521,1774036262087,-247.5339924,0.00017842,2,"2026-03-20T19:51:02.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639522,1774036262098,-150.0,0.00017846,2,"2026-03-20T19:51:02.098",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639523,1774036262109,-1008.44548116,0.0001786,2,"2026-03-20T19:51:02.109",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639524,1774036262122,-222.54,0.0001786,2,"2026-03-20T19:51:02.122",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639525,1774036262133,-5800.0,0.00017866,2,"2026-03-20T19:51:02.133",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639526,1774036262143,-2000.0,0.00017874,3,"2026-03-20T19:51:02.143",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639527,1774036262154,-5800.0,0.00017874,2,"2026-03-20T19:51:02.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639528,1774036262166,-3513.0,0.00017883,2,"2026-03-20T19:51:02.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639529,1774036262177,-1044.0,0.00017883,2,"2026-03-20T19:51:02.177",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639530,1774036262187,-1261.0,0.00017883,2,"2026-03-20T19:51:02.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639531,1774036262199,-3759.0,0.00017883,2,"2026-03-20T19:51:02.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639532,1774036262446,-2465.0,0.00017883,2,"2026-03-20T19:51:02.446",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639533,1774036262501,-150.0,0.00017883,2,"2026-03-20T19:51:02.501",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639534,1774036262526,-5800.0,0.00017883,2,"2026-03-20T19:51:02.526",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639535,1774036262535,-358.14,0.00017888,2,"2026-03-20T19:51:02.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639536,1774036262545,-1230.43539134,0.0001789,2,"2026-03-20T19:51:02.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639537,1774036262554,-1078.20020024,0.0001789,2,"2026-03-20T19:51:02.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639538,1774036262564,-5800.0,0.00017891,2,"2026-03-20T19:51:02.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639539,1774036262573,-150.0,0.00017897,2,"2026-03-20T19:51:02.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639540,1774036262582,-12792.09135063,0.000179,2,"2026-03-20T19:51:02.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639541,1774036262592,-12792.09135062,0.000179,2,"2026-03-20T19:51:02.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639542,1774036262601,-12792.09135062,0.000179,2,"2026-03-20T19:51:02.601",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639543,1774036262610,-12792.09135062,0.000179,2,"2026-03-20T19:51:02.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639544,1774036262620,-160.0,0.000179,3,"2026-03-20T19:51:02.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639545,1774036262629,-160.22,0.000179,4,"2026-03-20T19:51:02.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639546,1774036262638,-5800.0,0.000179,2,"2026-03-20T19:51:02.638",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639547,1774036262647,-445.80048615,0.000179,2,"2026-03-20T19:51:02.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639548,1774036262656,-1677.53,0.000179,2,"2026-03-20T19:51:02.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639549,1774036262666,-5946.68,0.000179,2,"2026-03-20T19:51:02.666",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639550,1774036262675,-153.05831618,0.000179,2,"2026-03-20T19:51:02.675",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639551,1774036262685,-1449.27096712,0.000179,2,"2026-03-20T19:51:02.685",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639552,1774036262694,-873.76244082,0.000179,2,"2026-03-20T19:51:02.694",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639553,1774036262703,-247.5339924,0.000179,2,"2026-03-20T19:51:02.703",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639554,1774036262712,-4863.25331547,0.000179,2,"2026-03-20T19:51:02.712",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639555,1774036262722,-13552.71916013,0.000179,2,"2026-03-20T19:51:02.722",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639556,1774036262731,-150.0,0.00017949,2,"2026-03-20T19:51:02.731",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639557,1774036262740,-500.0,0.00017981,7,"2026-03-20T19:51:02.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639558,1774036262749,-500.0,0.00017981,7,"2026-03-20T19:51:02.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639559,1774036262758,-20000.0,0.0001799,2,"2026-03-20T19:51:02.758",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639560,1774036262768,-6542.49382155,0.00017999,2,"2026-03-20T19:51:02.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639561,1774036262777,-151.0,0.00018,2,"2026-03-20T19:51:02.777",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639562,1774036262786,-151.0,0.00018,2,"2026-03-20T19:51:02.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639563,1774036262795,-277.24507119,0.00018,2,"2026-03-20T19:51:02.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639564,1774036262805,-199369.48130526,0.00018,2,"2026-03-20T19:51:02.805",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639565,1774036262814,-1199.139866,0.00018,2,"2026-03-20T19:51:02.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639566,1774036262823,-309.17458133,0.00018,2,"2026-03-20T19:51:02.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639567,1774036262833,-100338.50969687,0.00018,2,"2026-03-20T19:51:02.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639568,1774036262842,-709381.23177175,0.00018,2,"2026-03-20T19:51:02.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639569,1774036262851,-2371260.06281317,0.00018,2,"2026-03-20T19:51:02.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639570,1774036262860,-275850.58678165,0.00018,2,"2026-03-20T19:51:02.860",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639571,1774036262870,-2522478.47786666,0.00018,2,"2026-03-20T19:51:02.870",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639572,1774036262879,-812130.85753431,0.00018,2,"2026-03-20T19:51:02.879",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639573,1774036262888,-500.0,0.00018,2,"2026-03-20T19:51:02.888",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639574,1774036262898,-500.0,0.00018,2,"2026-03-20T19:51:02.898",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639575,1774036262908,-500.0,0.00018,2,"2026-03-20T19:51:02.908",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639576,1774036262918,-500.0,0.00018,2,"2026-03-20T19:51:02.918",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639577,1774036262929,-500.0,0.00018,2,"2026-03-20T19:51:02.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639578,1774036262939,-500.0,0.00018,2,"2026-03-20T19:51:02.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639579,1774036262948,-500.0,0.00018,2,"2026-03-20T19:51:02.948",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639580,1774036262957,-500.0,0.00018,2,"2026-03-20T19:51:02.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639581,1774036262968,-500.0,0.00018,2,"2026-03-20T19:51:02.968",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639582,1774036262977,-500.0,0.00018,2,"2026-03-20T19:51:02.977",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639583,1774036262986,-500.0,0.00018,2,"2026-03-20T19:51:02.986",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639584,1774036262995,-500.0,0.00018,2,"2026-03-20T19:51:02.995",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639585,1774036263005,-500.0,0.00018,2,"2026-03-20T19:51:03.005",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639586,1774036263014,-500.0,0.00018,2,"2026-03-20T19:51:03.014",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639587,1774036263023,-500.0,0.00018,2,"2026-03-20T19:51:03.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639588,1774036263031,-500.0,0.00018,2,"2026-03-20T19:51:03.031",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639589,1774036263040,-500.0,0.00018,2,"2026-03-20T19:51:03.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639590,1774036263050,-500.0,0.00018,2,"2026-03-20T19:51:03.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639591,1774036263061,-152.4,0.00018,2,"2026-03-20T19:51:03.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639592,1774036263070,-9794.36945424,0.00018,2,"2026-03-20T19:51:03.070",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639593,1774036263079,-10900153.65423199,0.00018,2,"2026-03-20T19:51:03.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639594,1774036263089,-152.35264568,0.00018,2,"2026-03-20T19:51:03.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639595,1774036263098,-200.0,0.00018,2,"2026-03-20T19:51:03.098",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639596,1774036263108,-151.0,0.00018,2,"2026-03-20T19:51:03.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639597,1774036263117,-151.0,0.00018,2,"2026-03-20T19:51:03.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639598,1774036263126,-162.535368,0.00018,2,"2026-03-20T19:51:03.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639599,1774036263135,-486.51,0.00018024,2,"2026-03-20T19:51:03.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639600,1774036263145,-4559.8832566,0.00018027,2,"2026-03-20T19:51:03.145",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639601,1774036263154,-1351.0880513,0.00018027,2,"2026-03-20T19:51:03.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639602,1774036263163,-1500.0,0.00018068,2,"2026-03-20T19:51:03.163",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639603,1774036263172,-151.0,0.00018082,2,"2026-03-20T19:51:03.172",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639604,1774036263181,-500.0,0.00018096,7,"2026-03-20T19:51:03.181",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639605,1774036263190,-341.2155,0.000181,2,"2026-03-20T19:51:03.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639606,1774036263199,-340.94146921,0.0001815,30,"2026-03-20T19:51:03.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639607,1774036263209,-3150.95,0.00018172,2,"2026-03-20T19:51:03.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639608,1774036263218,-179.16,0.00018248,2,"2026-03-20T19:51:03.218",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639609,1774036263227,-500.0,0.00018255,7,"2026-03-20T19:51:03.227",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639610,1774036263236,-500.0,0.00018255,7,"2026-03-20T19:51:03.236",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639611,1774036263245,-224.89,0.000183,13,"2026-03-20T19:51:03.245",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639612,1774036263255,-220.44,0.000183,2,"2026-03-20T19:51:03.255",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639613,1774036263264,-42344.06,0.000183,2,"2026-03-20T19:51:03.264",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639614,1774036263274,-2983.69,0.000183,2,"2026-03-20T19:51:03.274",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639615,1774036263283,-151.0,0.00018356,2,"2026-03-20T19:51:03.283",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639616,1774036263291,-152.0,0.00018408,4,"2026-03-20T19:51:03.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639617,1774036263300,-511.89009582,0.0001841,2,"2026-03-20T19:51:03.300",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639618,1774036263309,-500.0,0.0001841,2,"2026-03-20T19:51:03.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639619,1774036263319,-500.0,0.0001841,2,"2026-03-20T19:51:03.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639620,1774036263328,-500.0,0.0001841,2,"2026-03-20T19:51:03.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639621,1774036263337,-500.0,0.0001841,2,"2026-03-20T19:51:03.337",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639622,1774036263346,-655.12336036,0.0001841,2,"2026-03-20T19:51:03.346",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639623,1774036263355,-700.0,0.0001841,2,"2026-03-20T19:51:03.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639624,1774036263365,-700.0,0.0001841,2,"2026-03-20T19:51:03.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639625,1774036263374,-700.0,0.0001841,2,"2026-03-20T19:51:03.374",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639626,1774036263383,-643.68090311,0.0001841,2,"2026-03-20T19:51:03.383",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639627,1774036263393,-700.0,0.0001841,2,"2026-03-20T19:51:03.393",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639628,1774036263403,-700.0,0.0001841,2,"2026-03-20T19:51:03.403",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639629,1774036263412,-615.78085113,0.0001841,2,"2026-03-20T19:51:03.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639630,1774036263422,-700.0,0.0001841,2,"2026-03-20T19:51:03.422",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639631,1774036263431,-700.0,0.0001841,2,"2026-03-20T19:51:03.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639632,1774036263441,-700.0,0.0001841,2,"2026-03-20T19:51:03.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639633,1774036263451,-700.0,0.0001841,2,"2026-03-20T19:51:03.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639634,1774036263460,-700.0,0.0001841,2,"2026-03-20T19:51:03.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639635,1774036263470,-508.23663106,0.0001841,2,"2026-03-20T19:51:03.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639636,1774036263479,-700.0,0.0001841,2,"2026-03-20T19:51:03.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639637,1774036263488,-700.0,0.0001841,2,"2026-03-20T19:51:03.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639638,1774036263497,-507.07585258,0.0001841,2,"2026-03-20T19:51:03.497",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639639,1774036263509,-700.0,0.0001841,2,"2026-03-20T19:51:03.509",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639640,1774036263518,-700.0,0.0001841,2,"2026-03-20T19:51:03.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639641,1774036263528,-700.0,0.0001841,2,"2026-03-20T19:51:03.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639642,1774036263537,-700.0,0.0001841,2,"2026-03-20T19:51:03.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639643,1774036263546,-700.0,0.0001841,2,"2026-03-20T19:51:03.546",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639644,1774036263555,-800.0,0.0001841,2,"2026-03-20T19:51:03.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639645,1774036263565,-1500.0,0.0001841,2,"2026-03-20T19:51:03.565",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639646,1774036263574,-700.0,0.0001841,2,"2026-03-20T19:51:03.574",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639647,1774036263583,-1307.14986056,0.0001841,2,"2026-03-20T19:51:03.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639648,1774036263592,-1500.0,0.0001841,2,"2026-03-20T19:51:03.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639649,1774036263601,-800.0,0.0001841,2,"2026-03-20T19:51:03.601",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639650,1774036263610,-700.0,0.0001841,2,"2026-03-20T19:51:03.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639651,1774036263620,-1500.0,0.0001841,2,"2026-03-20T19:51:03.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639652,1774036263629,-800.0,0.0001841,2,"2026-03-20T19:51:03.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639653,1774036263638,-700.0,0.0001841,2,"2026-03-20T19:51:03.638",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639654,1774036263647,-1500.0,0.0001841,2,"2026-03-20T19:51:03.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639655,1774036263656,-800.0,0.0001841,2,"2026-03-20T19:51:03.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639656,1774036263665,-500.0,0.0001841,2,"2026-03-20T19:51:03.665",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639657,1774036263675,-700.0,0.0001841,2,"2026-03-20T19:51:03.675",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639658,1774036263684,-700.0,0.0001841,2,"2026-03-20T19:51:03.684",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639659,1774036263693,-1500.0,0.0001841,2,"2026-03-20T19:51:03.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639660,1774036263702,-800.0,0.0001841,2,"2026-03-20T19:51:03.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639661,1774036263711,-1100.0,0.0001841,2,"2026-03-20T19:51:03.711",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639662,1774036263720,-700.0,0.0001841,2,"2026-03-20T19:51:03.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639663,1774036263729,-700.0,0.0001841,2,"2026-03-20T19:51:03.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639664,1774036263739,-1500.0,0.0001841,2,"2026-03-20T19:51:03.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639665,1774036263747,-500.0,0.0001841,2,"2026-03-20T19:51:03.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639666,1774036263757,-800.0,0.0001841,2,"2026-03-20T19:51:03.757",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639667,1774036263766,-1400.0,0.0001841,2,"2026-03-20T19:51:03.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639668,1774036263776,-1100.0,0.0001841,2,"2026-03-20T19:51:03.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639669,1774036263785,-700.0,0.0001841,2,"2026-03-20T19:51:03.785",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639670,1774036263795,-700.0,0.0001841,2,"2026-03-20T19:51:03.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639671,1774036263805,-1500.0,0.0001841,2,"2026-03-20T19:51:03.805",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639672,1774036263814,-500.0,0.0001841,2,"2026-03-20T19:51:03.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639673,1774036263824,-800.0,0.0001841,2,"2026-03-20T19:51:03.824",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639674,1774036263833,-663.61495283,0.0001841,2,"2026-03-20T19:51:03.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639675,1774036263842,-1400.0,0.0001841,2,"2026-03-20T19:51:03.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639676,1774036263851,-1100.0,0.0001841,2,"2026-03-20T19:51:03.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639677,1774036263860,-700.0,0.0001841,2,"2026-03-20T19:51:03.860",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639678,1774036263872,-700.0,0.0001841,2,"2026-03-20T19:51:03.872",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639679,1774036263882,-1500.0,0.0001841,2,"2026-03-20T19:51:03.882",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639680,1774036263892,-500.0,0.0001841,2,"2026-03-20T19:51:03.892",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639681,1774036263901,-800.0,0.0001841,2,"2026-03-20T19:51:03.901",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639682,1774036263911,-1100.0,0.0001841,2,"2026-03-20T19:51:03.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639683,1774036263919,-1400.0,0.0001841,2,"2026-03-20T19:51:03.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639684,1774036263929,-700.0,0.0001841,2,"2026-03-20T19:51:03.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639685,1774036263938,-700.0,0.0001841,2,"2026-03-20T19:51:03.938",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639686,1774036263947,-1500.0,0.0001841,2,"2026-03-20T19:51:03.947",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639687,1774036263957,-500.0,0.0001841,2,"2026-03-20T19:51:03.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639688,1774036263966,-500.0,0.0001841,2,"2026-03-20T19:51:03.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639689,1774036263976,-800.0,0.0001841,2,"2026-03-20T19:51:03.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639690,1774036263985,-1100.0,0.0001841,2,"2026-03-20T19:51:03.985",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639691,1774036263995,-700.0,0.0001841,2,"2026-03-20T19:51:03.995",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639692,1774036264004,-1400.0,0.0001841,2,"2026-03-20T19:51:04.004",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639693,1774036264013,-1500.0,0.0001841,2,"2026-03-20T19:51:04.013",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639694,1774036264023,-500.0,0.0001841,2,"2026-03-20T19:51:04.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639695,1774036264032,-500.0,0.0001841,2,"2026-03-20T19:51:04.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639696,1774036264041,-800.0,0.0001841,2,"2026-03-20T19:51:04.041",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639697,1774036264051,-1100.0,0.0001841,2,"2026-03-20T19:51:04.051",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639698,1774036264060,-700.0,0.0001841,2,"2026-03-20T19:51:04.060",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639699,1774036264069,-1400.0,0.0001841,2,"2026-03-20T19:51:04.069",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639700,1774036264079,-1002.08855739,0.0001841,2,"2026-03-20T19:51:04.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639701,1774036264089,-1500.0,0.0001841,2,"2026-03-20T19:51:04.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639702,1774036264097,-500.0,0.0001841,2,"2026-03-20T19:51:04.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639703,1774036264107,-500.0,0.0001841,2,"2026-03-20T19:51:04.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639704,1774036264116,-800.0,0.0001841,2,"2026-03-20T19:51:04.116",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639705,1774036264125,-1100.0,0.0001841,2,"2026-03-20T19:51:04.125",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639706,1774036264134,-700.0,0.0001841,2,"2026-03-20T19:51:04.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639707,1774036264143,-1400.0,0.0001841,2,"2026-03-20T19:51:04.143",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639708,1774036264153,-500.0,0.0001841,2,"2026-03-20T19:51:04.153",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639709,1774036264162,-1500.0,0.0001841,2,"2026-03-20T19:51:04.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639710,1774036264171,-500.0,0.0001841,2,"2026-03-20T19:51:04.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639711,1774036264179,-800.0,0.0001841,2,"2026-03-20T19:51:04.179",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639712,1774036264189,-1100.0,0.0001841,2,"2026-03-20T19:51:04.189",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639713,1774036264198,-1400.0,0.0001841,2,"2026-03-20T19:51:04.198",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639714,1774036264207,-700.0,0.0001841,2,"2026-03-20T19:51:04.207",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639715,1774036264216,-520.27479962,0.0001841,2,"2026-03-20T19:51:04.216",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639716,1774036264226,-1500.0,0.0001841,2,"2026-03-20T19:51:04.226",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639717,1774036264235,-500.0,0.0001841,2,"2026-03-20T19:51:04.235",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639718,1774036264244,-800.0,0.0001841,2,"2026-03-20T19:51:04.244",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639719,1774036264254,-1100.0,0.0001841,2,"2026-03-20T19:51:04.254",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639720,1774036264263,-1400.0,0.0001841,2,"2026-03-20T19:51:04.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639721,1774036264272,-700.0,0.0001841,2,"2026-03-20T19:51:04.272",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639722,1774036264281,-500.0,0.0001841,2,"2026-03-20T19:51:04.281",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639723,1774036264292,-2709.91582807,0.0001841,2,"2026-03-20T19:51:04.292",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639724,1774036264301,-901.52291406,0.0001841,2,"2026-03-20T19:51:04.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639725,1774036264310,-1100.0,0.0001841,2,"2026-03-20T19:51:04.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639726,1774036264319,-1400.0,0.0001841,2,"2026-03-20T19:51:04.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639727,1774036264328,-700.0,0.0001841,2,"2026-03-20T19:51:04.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639728,1774036264338,-500.0,0.0001841,2,"2026-03-20T19:51:04.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639729,1774036264347,-1100.0,0.0001841,2,"2026-03-20T19:51:04.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639730,1774036264356,-1400.0,0.0001841,2,"2026-03-20T19:51:04.356",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639731,1774036264366,-1286.09863469,0.0001841,2,"2026-03-20T19:51:04.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639732,1774036264375,-929.94569958,0.0001841,2,"2026-03-20T19:51:04.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639733,1774036264384,-1100.0,0.0001841,2,"2026-03-20T19:51:04.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639734,1774036264393,-1400.0,0.0001841,2,"2026-03-20T19:51:04.393",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639735,1774036264403,-1629.31996774,0.0001841,2,"2026-03-20T19:51:04.403",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639736,1774036264412,-1400.0,0.0001841,2,"2026-03-20T19:51:04.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639737,1774036264421,-900.0,0.0001841,2,"2026-03-20T19:51:04.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639738,1774036264430,-1400.0,0.0001841,2,"2026-03-20T19:51:04.430",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639739,1774036264439,-900.0,0.0001841,2,"2026-03-20T19:51:04.439",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639740,1774036264448,-1496.38597464,0.0001841,2,"2026-03-20T19:51:04.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639741,1774036264457,-900.0,0.0001841,2,"2026-03-20T19:51:04.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639742,1774036264469,-900.0,0.0001841,2,"2026-03-20T19:51:04.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639743,1774036264479,-900.0,0.0001841,2,"2026-03-20T19:51:04.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639744,1774036264488,-900.0,0.0001841,2,"2026-03-20T19:51:04.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639745,1774036264498,-900.0,0.0001841,2,"2026-03-20T19:51:04.498",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639746,1774036264510,-900.0,0.0001841,2,"2026-03-20T19:51:04.510",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639747,1774036264519,-900.0,0.0001841,2,"2026-03-20T19:51:04.519",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639748,1774036264528,-900.0,0.0001841,2,"2026-03-20T19:51:04.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639749,1774036264537,-900.0,0.0001841,2,"2026-03-20T19:51:04.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639750,1774036264547,-900.0,0.0001841,2,"2026-03-20T19:51:04.547",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639751,1774036264558,-900.0,0.0001841,2,"2026-03-20T19:51:04.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639752,1774036264567,-950.81326261,0.0001841,2,"2026-03-20T19:51:04.567",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639753,1774036264577,-500.0,0.0001841,2,"2026-03-20T19:51:04.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639754,1774036264587,-500.0,0.0001841,2,"2026-03-20T19:51:04.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639755,1774036264596,-500.0,0.0001841,2,"2026-03-20T19:51:04.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639756,1774036264605,-500.0,0.0001841,2,"2026-03-20T19:51:04.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639757,1774036264615,-500.0,0.0001841,2,"2026-03-20T19:51:04.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639758,1774036264624,-646.86307729,0.0001841,2,"2026-03-20T19:51:04.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639759,1774036264634,-897.51496323,0.0001841,2,"2026-03-20T19:51:04.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639760,1774036264644,-503.0,0.00018431,6,"2026-03-20T19:51:04.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639761,1774036264653,-1017.4474813,0.0001848,2,"2026-03-20T19:51:04.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639762,1774036264663,-301.4684932,0.0001848,2,"2026-03-20T19:51:04.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639763,1774036264673,-2368.14,0.000185,2,"2026-03-20T19:51:04.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639764,1774036264682,-500.0,0.00018529,7,"2026-03-20T19:51:04.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639765,1774036264691,-712.59,0.00018529,7,"2026-03-20T19:51:04.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639766,1774036264699,-2000.0,0.00018616,2,"2026-03-20T19:51:04.699",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639767,1774036264719,-151.0,0.0001863,2,"2026-03-20T19:51:04.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639768,1774036264731,-500.0,0.00018803,7,"2026-03-20T19:51:04.731",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639769,1774036264741,-4353.52,0.000189,2,"2026-03-20T19:51:04.741",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639770,1774036264751,-151.0,0.00018904,2,"2026-03-20T19:51:04.751",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639771,1774036264762,-1600.0,0.00018904,2,"2026-03-20T19:51:04.762",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639772,1774036264771,-800.0,0.00018918,7,"2026-03-20T19:51:04.771",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639773,1774036264782,-500.0,0.00018918,7,"2026-03-20T19:51:04.782",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639774,1774036264792,-23181.27166468,0.00019,2,"2026-03-20T19:51:04.792",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639775,1774036264802,-285.29708203,0.00019,2,"2026-03-20T19:51:04.802",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639776,1774036264812,-574.9573189,0.00019,2,"2026-03-20T19:51:04.812",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639777,1774036264822,-458.81573704,0.00019,2,"2026-03-20T19:51:04.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639778,1774036264832,-350.0,0.00019,2,"2026-03-20T19:51:04.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639779,1774036264842,-500.0,0.00019077,7,"2026-03-20T19:51:04.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639780,1774036264852,-985.50195348,0.00019164,2,"2026-03-20T19:51:04.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639781,1774036264862,-151.0,0.00019178,2,"2026-03-20T19:51:04.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639782,1774036264873,-150.0,0.00019178,2,"2026-03-20T19:51:04.873",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639783,1774036264883,-150.0,0.00019178,2,"2026-03-20T19:51:04.883",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639784,1774036264892,-151.96900469,0.00019178,2,"2026-03-20T19:51:04.892",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639785,1774036264902,-20273.97,0.00019178,2,"2026-03-20T19:51:04.902",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639786,1774036264912,-151.0,0.00019178,2,"2026-03-20T19:51:04.912",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639787,1774036264922,-151.0,0.00019178,2,"2026-03-20T19:51:04.922",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639788,1774036264931,-151.0,0.00019178,2,"2026-03-20T19:51:04.931",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639789,1774036264941,-151.0,0.00019178,2,"2026-03-20T19:51:04.941",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639790,1774036264950,-151.0,0.00019178,2,"2026-03-20T19:51:04.950",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639791,1774036264960,-151.0,0.00019178,2,"2026-03-20T19:51:04.960",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639792,1774036264970,-151.0,0.00019178,2,"2026-03-20T19:51:04.970",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639793,1774036264979,-151.0,0.00019178,2,"2026-03-20T19:51:04.979",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639794,1774036264989,-151.0,0.00019178,2,"2026-03-20T19:51:04.989",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639795,1774036264999,-151.0,0.00019178,2,"2026-03-20T19:51:04.999",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639796,1774036265008,-181.299648,0.00019178,2,"2026-03-20T19:51:05.008",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639797,1774036265018,-151.0,0.00019178,2,"2026-03-20T19:51:05.018",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639798,1774036265027,-151.0,0.00019178,2,"2026-03-20T19:51:05.027",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639799,1774036265037,-151.0,0.00019178,2,"2026-03-20T19:51:05.037",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639800,1774036265046,-163.438716,0.00019178,2,"2026-03-20T19:51:05.046",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639801,1774036265055,-196.487786,0.00019178,2,"2026-03-20T19:51:05.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639802,1774036265068,-196.487786,0.00019178,2,"2026-03-20T19:51:05.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639803,1774036265078,-196.487786,0.00019178,2,"2026-03-20T19:51:05.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639804,1774036265088,-196.487786,0.00019178,2,"2026-03-20T19:51:05.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639805,1774036265098,-196.487786,0.00019178,2,"2026-03-20T19:51:05.098",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639806,1774036265108,-196.487786,0.00019178,2,"2026-03-20T19:51:05.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639807,1774036265118,-196.487786,0.00019178,2,"2026-03-20T19:51:05.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639808,1774036265127,-196.487786,0.00019178,2,"2026-03-20T19:51:05.127",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639809,1774036265137,-196.487786,0.00019178,2,"2026-03-20T19:51:05.137",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639810,1774036265147,-196.487786,0.00019178,2,"2026-03-20T19:51:05.147",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639811,1774036265156,-196.487786,0.00019178,2,"2026-03-20T19:51:05.156",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639812,1774036265166,-196.487786,0.00019178,2,"2026-03-20T19:51:05.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639813,1774036265176,-196.487786,0.00019178,2,"2026-03-20T19:51:05.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639814,1774036265186,-196.487786,0.00019178,2,"2026-03-20T19:51:05.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639815,1774036265195,-196.487786,0.00019178,2,"2026-03-20T19:51:05.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639816,1774036265205,-196.487786,0.00019178,2,"2026-03-20T19:51:05.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639817,1774036265214,-196.487786,0.00019178,2,"2026-03-20T19:51:05.214",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639818,1774036265224,-196.487786,0.00019178,2,"2026-03-20T19:51:05.224",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639819,1774036265234,-196.487786,0.00019178,2,"2026-03-20T19:51:05.234",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639820,1774036265243,-151.0,0.00019178,2,"2026-03-20T19:51:05.243",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639821,1774036265258,-196.487791,0.00019178,2,"2026-03-20T19:51:05.258",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639822,1774036265268,-151.0,0.00019178,2,"2026-03-20T19:51:05.268",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639823,1774036265277,-151.0,0.00019178,2,"2026-03-20T19:51:05.277",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639824,1774036265287,-151.0,0.00019178,2,"2026-03-20T19:51:05.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639825,1774036265297,-151.0,0.00019178,2,"2026-03-20T19:51:05.297",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639826,1774036265307,-151.0,0.00019178,2,"2026-03-20T19:51:05.307",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639827,1774036265317,-151.0,0.00019178,2,"2026-03-20T19:51:05.317",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639828,1774036265327,-176.138199,0.00019178,2,"2026-03-20T19:51:05.327",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639829,1774036265336,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.336",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639830,1774036265346,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.346",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639831,1774036265356,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.356",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639832,1774036265365,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639833,1774036265375,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639834,1774036265385,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639835,1774036265395,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639836,1774036265404,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.404",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639837,1774036265414,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639838,1774036265425,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.425",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639839,1774036265434,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.434",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639840,1774036265448,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639841,1774036265457,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639842,1774036265467,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.467",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639843,1774036265477,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639844,1774036265487,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639845,1774036265496,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.496",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639846,1774036265508,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.508",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639847,1774036265528,-2324.637605,0.00019178,2,"2026-03-20T19:51:05.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639848,1774036265544,-2324.637609,0.00019178,2,"2026-03-20T19:51:05.544",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639849,1774036265559,-150.0,0.00019178,2,"2026-03-20T19:51:05.559",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639850,1774036265569,-150.0,0.00019178,2,"2026-03-20T19:51:05.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639851,1774036265580,-5946.68,0.000192,2,"2026-03-20T19:51:05.580",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639852,1774036265590,-200.0,0.00019212,2,"2026-03-20T19:51:05.590",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639853,1774036265600,-200.0,0.00019212,2,"2026-03-20T19:51:05.600",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639854,1774036265612,-200.0,0.00019212,2,"2026-03-20T19:51:05.612",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639855,1774036265634,-200.0,0.00019212,2,"2026-03-20T19:51:05.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639856,1774036265651,-200.0,0.00019212,2,"2026-03-20T19:51:05.651",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639857,1774036265660,-200.0,0.00019212,2,"2026-03-20T19:51:05.660",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639858,1774036265670,-314.0,0.00019212,2,"2026-03-20T19:51:05.670",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639859,1774036265919,-448.7535,0.000193,2,"2026-03-20T19:51:05.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639860,1774036265929,-193.31,0.00019307,2,"2026-03-20T19:51:05.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639861,1774036265939,-2000.0,0.00019309,2,"2026-03-20T19:51:05.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639862,1774036265948,-500.0,0.00019351,7,"2026-03-20T19:51:05.948",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639863,1774036265957,-1677.53,0.000194,2,"2026-03-20T19:51:05.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639864,1774036265967,-150.0,0.0001945,2,"2026-03-20T19:51:05.967",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639865,1774036265977,-150.0,0.0001945,2,"2026-03-20T19:51:05.977",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639866,1774036265987,-150.0,0.0001945,2,"2026-03-20T19:51:05.987",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639867,1774036266000,-150.0,0.0001945,2,"2026-03-20T19:51:06.000",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639868,1774036266010,-254.0,0.0001945,2,"2026-03-20T19:51:06.010",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639869,1774036266018,-151.0,0.00019452,2,"2026-03-20T19:51:06.018",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639870,1774036266029,-500.0,0.00019625,7,"2026-03-20T19:51:06.029",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639871,1774036266038,-222.54,0.00019646,2,"2026-03-20T19:51:06.038",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639872,1774036266048,-220.44,0.000197,7,"2026-03-20T19:51:06.048",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639873,1774036266058,-42344.06,0.000197,2,"2026-03-20T19:51:06.058",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639874,1774036266067,-2983.69,0.000197,2,"2026-03-20T19:51:06.067",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639875,1774036266077,-271.109682,0.00019726,2,"2026-03-20T19:51:06.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639876,1774036266087,-250.0,0.00019726,2,"2026-03-20T19:51:06.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639877,1774036266096,-2368.14,0.000198,2,"2026-03-20T19:51:06.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639878,1774036266105,-150.0,0.000198,2,"2026-03-20T19:51:06.105",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639879,1774036266114,-150.0,0.000198,2,"2026-03-20T19:51:06.114",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639880,1774036266124,-150.0,0.000198,2,"2026-03-20T19:51:06.124",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639881,1774036266133,-150.0,0.000198,2,"2026-03-20T19:51:06.133",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639882,1774036266142,-150.0,0.000198,2,"2026-03-20T19:51:06.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639883,1774036266152,-235.0,0.000198,2,"2026-03-20T19:51:06.152",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639884,1774036266161,-3000.0,0.00019874,3,"2026-03-20T19:51:06.161",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639885,1774036266171,-500.0,0.00019899,7,"2026-03-20T19:51:06.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639886,1774036266181,-4956.71632998,0.000199,3,"2026-03-20T19:51:06.181",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639887,1774036266190,-50147.61054817,0.000199,2,"2026-03-20T19:51:06.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639888,1774036266202,-937.48008137,0.0001995,15,"2026-03-20T19:51:06.202",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639889,1774036266212,-500.0,0.00019973,2,"2026-03-20T19:51:06.212",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639890,1774036266221,-150.0,0.00019973,2,"2026-03-20T19:51:06.221",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639891,1774036266231,-120022.39950654,0.0001998,2,"2026-03-20T19:51:06.231",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639892,1774036266241,-359.45646975,0.00019999,2,"2026-03-20T19:51:06.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639893,1774036266250,-1329.00977959,0.0002,3,"2026-03-20T19:51:06.250",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639894,1774036266259,-5077.31007192,0.0002,2,"2026-03-20T19:51:06.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639895,1774036266268,-182.0,0.0002,30,"2026-03-20T19:51:06.268",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639896,1774036266278,-62361.40382751,0.0002,30,"2026-03-20T19:51:06.278",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639897,1774036266287,-158.0,0.0002,13,"2026-03-20T19:51:06.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639898,1774036266296,-193.685058,0.0002,2,"2026-03-20T19:51:06.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639899,1774036266305,-45675.39468379,0.0002,2,"2026-03-20T19:51:06.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639900,1774036266315,-7032.11029982,0.0002,2,"2026-03-20T19:51:06.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639901,1774036266324,-1542.29548975,0.0002,2,"2026-03-20T19:51:06.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639902,1774036266334,-177.54405547,0.0002,2,"2026-03-20T19:51:06.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639903,1774036266343,-68803.69294781,0.0002,2,"2026-03-20T19:51:06.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639904,1774036266354,-25744.93505048,0.0002,2,"2026-03-20T19:51:06.354",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639905,1774036266364,-2464.68,0.0002,2,"2026-03-20T19:51:06.364",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639906,1774036266374,-3950.0,0.0002,2,"2026-03-20T19:51:06.374",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639907,1774036266384,-1302.03979529,0.0002,2,"2026-03-20T19:51:06.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639908,1774036266393,-132849.5240892,0.0002,2,"2026-03-20T19:51:06.393",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639909,1774036266402,-1051.07863079,0.0002,2,"2026-03-20T19:51:06.402",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639910,1774036266412,-2880.30526719,0.0002,2,"2026-03-20T19:51:06.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639911,1774036266421,-13000.11014836,0.0002,2,"2026-03-20T19:51:06.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639912,1774036266430,-152.0,0.0002,2,"2026-03-20T19:51:06.430",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639913,1774036266441,-1444.00162611,0.0002,2,"2026-03-20T19:51:06.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639914,1774036266450,-284.3469694,0.0002,2,"2026-03-20T19:51:06.450",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639915,1774036266459,-200.0,0.0002,10,"2026-03-20T19:51:06.459",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639916,1774036266469,-191.31,0.0002,2,"2026-03-20T19:51:06.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639917,1774036266479,-200.0,0.0002,2,"2026-03-20T19:51:06.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639918,1774036266488,-1000.0,0.0002,7,"2026-03-20T19:51:06.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639919,1774036266497,-802.28131912,0.0002,2,"2026-03-20T19:51:06.497",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639920,1774036266510,-800.0,0.00020014,7,"2026-03-20T19:51:06.510",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639921,1774036266521,-500.0,0.00020014,7,"2026-03-20T19:51:06.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639922,1774036266531,-300.0,0.000201,10,"2026-03-20T19:51:06.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639923,1774036266542,-486.51,0.00020187,2,"2026-03-20T19:51:06.542",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639924,1774036266551,-8313.75223495,0.00020236,11,"2026-03-20T19:51:06.551",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639925,1774036266561,-350.0,0.00020274,2,"2026-03-20T19:51:06.561",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639926,1774036266574,-500.0,0.00020288,7,"2026-03-20T19:51:06.574",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639927,1774036266584,-4353.52,0.000203,2,"2026-03-20T19:51:06.584",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639928,1774036266594,-150.0,0.00020439,2,"2026-03-20T19:51:06.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639929,1774036266603,-150.0,0.00020439,2,"2026-03-20T19:51:06.603",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639930,1774036266613,-150.0,0.00020439,2,"2026-03-20T19:51:06.613",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639931,1774036266622,-150.0,0.00020439,2,"2026-03-20T19:51:06.622",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639932,1774036266631,-150.0,0.00020439,2,"2026-03-20T19:51:06.631",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639933,1774036266641,-150.0,0.00020439,2,"2026-03-20T19:51:06.641",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639934,1774036266650,-590.1835,0.000205,2,"2026-03-20T19:51:06.650",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639935,1774036266659,-250.0,0.00020521,2,"2026-03-20T19:51:06.659",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639936,1774036266668,-179.16,0.00020529,2,"2026-03-20T19:51:06.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639937,1774036266678,-124690.86,0.00020532,2,"2026-03-20T19:51:06.678",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639938,1774036266687,-8688.38,0.00020532,2,"2026-03-20T19:51:06.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639939,1774036266697,-1686.71,0.00020532,2,"2026-03-20T19:51:06.697",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639940,1774036266706,-21662.87,0.00020548,2,"2026-03-20T19:51:06.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639941,1774036266716,-178.53,0.00020555,13,"2026-03-20T19:51:06.716",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639942,1774036266726,-178.54,0.00020555,13,"2026-03-20T19:51:06.726",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639943,1774036266736,-171.6925,0.00020555,13,"2026-03-20T19:51:06.736",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639944,1774036266745,-171.99,0.00020555,13,"2026-03-20T19:51:06.745",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639945,1774036266755,-171.99,0.00020555,13,"2026-03-20T19:51:06.755",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639946,1774036266764,-172.0,0.00020555,13,"2026-03-20T19:51:06.764",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639947,1774036266774,-250.0,0.0002057,2,"2026-03-20T19:51:06.774",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639948,1774036266784,-152.0,0.0002058,5,"2026-03-20T19:51:06.784",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639949,1774036266794,-154.59690885,0.0002058,5,"2026-03-20T19:51:06.794",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639950,1774036266804,-5946.68,0.000206,2,"2026-03-20T19:51:06.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639951,1774036266814,-22797.15542722,0.000207,2,"2026-03-20T19:51:06.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639952,1774036266823,-415.69,0.00020799,2,"2026-03-20T19:51:06.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639953,1774036266833,-1677.53,0.000208,2,"2026-03-20T19:51:06.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639954,1774036266843,-150.0,0.00020801,2,"2026-03-20T19:51:06.843",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639955,1774036266852,-450.0,0.00020822,2,"2026-03-20T19:51:06.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639956,1774036266861,-3513.0,0.00020883,2,"2026-03-20T19:51:06.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639957,1774036266871,-1044.0,0.00020883,2,"2026-03-20T19:51:06.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639958,1774036266881,-1260.0,0.00020883,2,"2026-03-20T19:51:06.881",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639959,1774036266891,-3759.0,0.00020883,2,"2026-03-20T19:51:06.891",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639960,1774036266901,-2465.0,0.00020883,2,"2026-03-20T19:51:06.901",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639961,1774036266910,-394290.14990342,0.000209,30,"2026-03-20T19:51:06.910",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639962,1774036266920,-232.0,0.000209,2,"2026-03-20T19:51:06.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639963,1774036266930,-503.0,0.00020996,8,"2026-03-20T19:51:06.930",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639964,1774036266939,-20000.0,0.00021,2,"2026-03-20T19:51:06.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639965,1774036266949,-1200.56354938,0.00021,2,"2026-03-20T19:51:06.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639966,1774036266959,-198.16300002,0.00021,2,"2026-03-20T19:51:06.959",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639967,1774036266968,-220.44,0.00021,7,"2026-03-20T19:51:06.968",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639968,1774036266978,-42344.06,0.00021,2,"2026-03-20T19:51:06.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639969,1774036266987,-400.0,0.00021,2,"2026-03-20T19:51:06.987",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639970,1774036266997,-2000.0,0.00021065,2,"2026-03-20T19:51:06.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639971,1774036267006,-12600.05,0.00021068,2,"2026-03-20T19:51:07.006",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639972,1774036267016,-350.0,0.00021068,2,"2026-03-20T19:51:07.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639973,1774036267026,-2368.14,0.000211,2,"2026-03-20T19:51:07.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639974,1774036267036,-2983.69,0.000211,2,"2026-03-20T19:51:07.036",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639975,1774036267045,-171.6925,0.00021103,13,"2026-03-20T19:51:07.045",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639976,1774036267055,-800.0,0.0002111,7,"2026-03-20T19:51:07.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639977,1774036267064,-500.0,0.0002111,7,"2026-03-20T19:51:07.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639978,1774036267074,-500.0,0.000213,2,"2026-03-20T19:51:07.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639979,1774036267084,-1500.0,0.000213,2,"2026-03-20T19:51:07.084",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639980,1774036267093,-500.0,0.000213,2,"2026-03-20T19:51:07.093",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639981,1774036267103,-700.0,0.000213,2,"2026-03-20T19:51:07.103",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639982,1774036267112,-500.0,0.000213,2,"2026-03-20T19:51:07.112",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639983,1774036267122,-226.7096319,0.000213,2,"2026-03-20T19:51:07.122",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639984,1774036267131,-700.0,0.000213,2,"2026-03-20T19:51:07.131",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639985,1774036267141,-500.0,0.000213,2,"2026-03-20T19:51:07.141",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639986,1774036267151,-700.0,0.000213,2,"2026-03-20T19:51:07.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639987,1774036267160,-500.0,0.000213,2,"2026-03-20T19:51:07.160",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639988,1774036267170,-700.0,0.000213,2,"2026-03-20T19:51:07.170",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639989,1774036267179,-500.0,0.000213,2,"2026-03-20T19:51:07.179",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639990,1774036267190,-700.0,0.000213,2,"2026-03-20T19:51:07.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639991,1774036267199,-700.0,0.000213,2,"2026-03-20T19:51:07.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639992,1774036267209,-700.0,0.000213,2,"2026-03-20T19:51:07.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639993,1774036267218,-700.0,0.000213,2,"2026-03-20T19:51:07.218",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639994,1774036267228,-1500.0,0.000213,2,"2026-03-20T19:51:07.228",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639995,1774036267237,-700.0,0.000213,2,"2026-03-20T19:51:07.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639996,1774036267246,-800.0,0.000213,2,"2026-03-20T19:51:07.246",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639997,1774036267256,-700.0,0.000213,2,"2026-03-20T19:51:07.256",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639998,1774036267266,-800.0,0.000213,2,"2026-03-20T19:51:07.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408639999,1774036267276,-700.0,0.000213,2,"2026-03-20T19:51:07.276",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640000,1774036267285,-1500.0,0.000213,2,"2026-03-20T19:51:07.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640001,1774036267295,-700.0,0.000213,2,"2026-03-20T19:51:07.295",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640002,1774036267304,-500.0,0.000213,2,"2026-03-20T19:51:07.304",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640003,1774036267314,-800.0,0.000213,2,"2026-03-20T19:51:07.314",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640004,1774036267323,-700.0,0.000213,2,"2026-03-20T19:51:07.323",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640005,1774036267333,-1500.0,0.000213,2,"2026-03-20T19:51:07.333",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640006,1774036267343,-700.0,0.000213,2,"2026-03-20T19:51:07.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640007,1774036267353,-800.0,0.000213,2,"2026-03-20T19:51:07.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640008,1774036267362,-700.0,0.000213,2,"2026-03-20T19:51:07.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640009,1774036267373,-1500.0,0.000213,2,"2026-03-20T19:51:07.373",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640010,1774036267384,-700.0,0.000213,2,"2026-03-20T19:51:07.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640011,1774036267395,-800.0,0.000213,2,"2026-03-20T19:51:07.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640012,1774036267406,-700.0,0.000213,2,"2026-03-20T19:51:07.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640013,1774036267416,-700.0,0.000213,2,"2026-03-20T19:51:07.416",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640014,1774036267426,-500.0,0.000213,2,"2026-03-20T19:51:07.426",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640015,1774036267435,-1500.0,0.000213,2,"2026-03-20T19:51:07.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640016,1774036267445,-700.0,0.000213,2,"2026-03-20T19:51:07.445",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640017,1774036267454,-700.0,0.000213,2,"2026-03-20T19:51:07.454",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640018,1774036267464,-800.0,0.000213,2,"2026-03-20T19:51:07.464",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640019,1774036267474,-500.0,0.000213,2,"2026-03-20T19:51:07.474",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640020,1774036267483,-700.0,0.000213,2,"2026-03-20T19:51:07.483",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640021,1774036267493,-750.36817607,0.000213,2,"2026-03-20T19:51:07.493",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640022,1774036267504,-700.0,0.000213,2,"2026-03-20T19:51:07.504",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640023,1774036267518,-500.0,0.000213,2,"2026-03-20T19:51:07.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640024,1774036267528,-700.0,0.000213,2,"2026-03-20T19:51:07.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640025,1774036267538,-700.0,0.000213,2,"2026-03-20T19:51:07.538",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640026,1774036267547,-700.0,0.000213,2,"2026-03-20T19:51:07.547",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640027,1774036267557,-1100.0,0.000213,2,"2026-03-20T19:51:07.557",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640028,1774036267567,-700.0,0.000213,2,"2026-03-20T19:51:07.567",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640029,1774036267576,-1500.0,0.000213,2,"2026-03-20T19:51:07.576",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640030,1774036267585,-700.0,0.000213,2,"2026-03-20T19:51:07.585",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640031,1774036267595,-700.0,0.000213,2,"2026-03-20T19:51:07.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640032,1774036267605,-1100.0,0.000213,2,"2026-03-20T19:51:07.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640033,1774036267615,-1400.0,0.000213,2,"2026-03-20T19:51:07.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640034,1774036267627,-700.0,0.000213,2,"2026-03-20T19:51:07.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640035,1774036267637,-800.0,0.000213,2,"2026-03-20T19:51:07.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640036,1774036267647,-700.0,0.000213,2,"2026-03-20T19:51:07.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640037,1774036267658,-1500.0,0.000213,2,"2026-03-20T19:51:07.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640038,1774036267668,-1100.0,0.000213,2,"2026-03-20T19:51:07.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640039,1774036267679,-1400.0,0.000213,2,"2026-03-20T19:51:07.679",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640040,1774036267688,-700.0,0.000213,2,"2026-03-20T19:51:07.688",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640041,1774036267699,-800.0,0.000213,2,"2026-03-20T19:51:07.699",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640042,1774036267709,-700.0,0.000213,2,"2026-03-20T19:51:07.709",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640043,1774036267719,-1500.0,0.000213,2,"2026-03-20T19:51:07.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640044,1774036267728,-1100.0,0.000213,2,"2026-03-20T19:51:07.728",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640045,1774036267738,-1400.0,0.000213,2,"2026-03-20T19:51:07.738",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640046,1774036267748,-700.0,0.000213,2,"2026-03-20T19:51:07.748",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640047,1774036267759,-800.0,0.000213,2,"2026-03-20T19:51:07.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640048,1774036267768,-1500.0,0.000213,2,"2026-03-20T19:51:07.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640049,1774036267779,-1100.0,0.000213,2,"2026-03-20T19:51:07.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640050,1774036267791,-1400.0,0.000213,2,"2026-03-20T19:51:07.791",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640051,1774036267805,-500.0,0.000213,2,"2026-03-20T19:51:07.805",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640052,1774036267816,-500.0,0.000213,2,"2026-03-20T19:51:07.816",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640053,1774036267827,-800.0,0.000213,2,"2026-03-20T19:51:07.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640054,1774036267836,-1500.0,0.000213,2,"2026-03-20T19:51:07.836",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640055,1774036267846,-373.07221866,0.000213,2,"2026-03-20T19:51:07.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640056,1774036267856,-500.0,0.000213,2,"2026-03-20T19:51:07.856",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640057,1774036267866,-1400.0,0.000213,2,"2026-03-20T19:51:07.866",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640058,1774036267877,-700.0,0.000213,2,"2026-03-20T19:51:07.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640059,1774036267886,-1100.0,0.000213,2,"2026-03-20T19:51:07.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640060,1774036267896,-500.0,0.000213,2,"2026-03-20T19:51:07.896",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640061,1774036267906,-800.0,0.000213,2,"2026-03-20T19:51:07.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640062,1774036267915,-1500.0,0.000213,2,"2026-03-20T19:51:07.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640063,1774036267925,-979.76104131,0.000213,2,"2026-03-20T19:51:07.925",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640064,1774036267935,-500.0,0.000213,2,"2026-03-20T19:51:07.935",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640065,1774036267944,-1400.0,0.000213,2,"2026-03-20T19:51:07.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640066,1774036267954,-1100.0,0.000213,2,"2026-03-20T19:51:07.954",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640067,1774036267963,-700.0,0.000213,2,"2026-03-20T19:51:07.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640068,1774036267973,-800.0,0.000213,2,"2026-03-20T19:51:07.973",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640069,1774036267983,-1500.0,0.000213,2,"2026-03-20T19:51:07.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640070,1774036267992,-500.0,0.000213,2,"2026-03-20T19:51:07.992",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640071,1774036268002,-346.07913606,0.000213,2,"2026-03-20T19:51:08.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640072,1774036268012,-1400.0,0.000213,2,"2026-03-20T19:51:08.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640073,1774036268021,-700.0,0.000213,2,"2026-03-20T19:51:08.021",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640074,1774036268030,-1100.0,0.000213,2,"2026-03-20T19:51:08.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640075,1774036268040,-800.0,0.000213,2,"2026-03-20T19:51:08.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640076,1774036268049,-1500.0,0.000213,2,"2026-03-20T19:51:08.049",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640077,1774036268058,-500.0,0.000213,2,"2026-03-20T19:51:08.058",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640078,1774036268068,-1400.0,0.000213,2,"2026-03-20T19:51:08.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640079,1774036268077,-1100.0,0.000213,2,"2026-03-20T19:51:08.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640080,1774036268086,-800.0,0.000213,2,"2026-03-20T19:51:08.086",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640081,1774036268096,-1500.0,0.000213,2,"2026-03-20T19:51:08.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640082,1774036268106,-500.0,0.000213,2,"2026-03-20T19:51:08.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640083,1774036268115,-1400.0,0.000213,2,"2026-03-20T19:51:08.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640084,1774036268125,-700.0,0.000213,2,"2026-03-20T19:51:08.125",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640085,1774036268135,-1100.0,0.000213,2,"2026-03-20T19:51:08.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640086,1774036268145,-500.0,0.000213,2,"2026-03-20T19:51:08.145",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640087,1774036268154,-500.0,0.000213,2,"2026-03-20T19:51:08.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640088,1774036268164,-1400.0,0.000213,2,"2026-03-20T19:51:08.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640089,1774036268173,-700.0,0.000213,2,"2026-03-20T19:51:08.173",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640090,1774036268183,-1100.0,0.000213,2,"2026-03-20T19:51:08.183",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640091,1774036268193,-500.0,0.000213,2,"2026-03-20T19:51:08.193",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640092,1774036268203,-500.0,0.000213,2,"2026-03-20T19:51:08.203",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640093,1774036268212,-900.0,0.000213,2,"2026-03-20T19:51:08.212",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640094,1774036268222,-1100.0,0.000213,2,"2026-03-20T19:51:08.222",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640095,1774036268232,-700.0,0.000213,2,"2026-03-20T19:51:08.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640096,1774036268242,-1400.0,0.000213,2,"2026-03-20T19:51:08.242",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640097,1774036268253,-500.0,0.000213,2,"2026-03-20T19:51:08.253",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640098,1774036268262,-500.0,0.000213,2,"2026-03-20T19:51:08.262",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640099,1774036268273,-500.0,0.000213,2,"2026-03-20T19:51:08.273",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640100,1774036268283,-900.0,0.000213,2,"2026-03-20T19:51:08.283",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640101,1774036268292,-1100.0,0.000213,2,"2026-03-20T19:51:08.292",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640102,1774036268302,-1400.0,0.000213,2,"2026-03-20T19:51:08.302",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640103,1774036268312,-700.0,0.000213,2,"2026-03-20T19:51:08.312",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640104,1774036268321,-500.0,0.000213,2,"2026-03-20T19:51:08.321",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640105,1774036268380,-500.0,0.000213,2,"2026-03-20T19:51:08.380",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640106,1774036268390,-500.0,0.000213,2,"2026-03-20T19:51:08.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640107,1774036268400,-900.0,0.000213,2,"2026-03-20T19:51:08.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640108,1774036268410,-1100.0,0.000213,2,"2026-03-20T19:51:08.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640109,1774036268419,-1400.0,0.000213,2,"2026-03-20T19:51:08.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640110,1774036268428,-500.0,0.000213,2,"2026-03-20T19:51:08.428",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640111,1774036268437,-500.0,0.000213,2,"2026-03-20T19:51:08.437",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640112,1774036268446,-900.0,0.000213,2,"2026-03-20T19:51:08.446",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640113,1774036268455,-1400.0,0.000213,2,"2026-03-20T19:51:08.455",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640114,1774036268464,-500.0,0.000213,2,"2026-03-20T19:51:08.464",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640115,1774036268473,-500.0,0.000213,2,"2026-03-20T19:51:08.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640116,1774036268483,-900.0,0.000213,2,"2026-03-20T19:51:08.483",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640117,1774036268492,-500.0,0.000213,2,"2026-03-20T19:51:08.492",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640118,1774036268501,-900.0,0.000213,2,"2026-03-20T19:51:08.501",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640119,1774036268514,-500.0,0.000213,2,"2026-03-20T19:51:08.514",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640120,1774036268523,-900.0,0.000213,2,"2026-03-20T19:51:08.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640121,1774036268533,-900.0,0.000213,2,"2026-03-20T19:51:08.533",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640122,1774036268542,-900.0,0.000213,2,"2026-03-20T19:51:08.542",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640123,1774036268558,-900.0,0.000213,2,"2026-03-20T19:51:08.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640124,1774036268579,-900.0,0.000213,2,"2026-03-20T19:51:08.579",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640125,1774036268591,-900.0,0.000213,2,"2026-03-20T19:51:08.591",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640126,1774036268600,-900.0,0.000213,2,"2026-03-20T19:51:08.600",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640127,1774036268610,-900.0,0.000213,2,"2026-03-20T19:51:08.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640128,1774036268619,-900.0,0.000213,2,"2026-03-20T19:51:08.619",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640129,1774036268630,-500.0,0.000213,2,"2026-03-20T19:51:08.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640130,1774036268639,-500.0,0.000213,2,"2026-03-20T19:51:08.639",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640131,1774036268648,-500.0,0.000213,2,"2026-03-20T19:51:08.648",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640132,1774036268658,-500.0,0.000213,2,"2026-03-20T19:51:08.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640133,1774036268667,-500.0,0.000213,2,"2026-03-20T19:51:08.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640134,1774036268676,-500.0,0.000213,2,"2026-03-20T19:51:08.676",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640135,1774036268686,-500.0,0.000213,2,"2026-03-20T19:51:08.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640136,1774036268696,-155.36651614,0.000213,2,"2026-03-20T19:51:08.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640137,1774036268706,-364.19606509,0.000213,2,"2026-03-20T19:51:08.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640138,1774036268716,-500.0,0.000213,2,"2026-03-20T19:51:08.716",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640139,1774036268726,-1000.0,0.00021342,2,"2026-03-20T19:51:08.726",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640140,1774036268735,-6421.95,0.0002137,2,"2026-03-20T19:51:08.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640141,1774036268744,-550.0,0.0002137,2,"2026-03-20T19:51:08.744",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640142,1774036268753,-222.54,0.00021432,2,"2026-03-20T19:51:08.753",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640143,1774036268763,-57919.02353307,0.000215,2,"2026-03-20T19:51:08.763",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640144,1774036268772,-223.57252335,0.000215,2,"2026-03-20T19:51:08.772",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640145,1774036268781,-8872.78384223,0.00021578,16,"2026-03-20T19:51:08.781",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640146,1774036268790,-450.0,0.00021616,2,"2026-03-20T19:51:08.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640147,1774036268800,-171.6925,0.00021651,13,"2026-03-20T19:51:08.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640148,1774036268809,-776.1868,0.000217,2,"2026-03-20T19:51:08.809",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640149,1774036268819,-205.45,0.00021869,2,"2026-03-20T19:51:08.819",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640150,1774036268828,-4353.52,0.000219,2,"2026-03-20T19:51:08.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640151,1774036268838,-1677.53,0.000219,2,"2026-03-20T19:51:08.838",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640152,1774036268849,-5946.68,0.000219,2,"2026-03-20T19:51:08.849",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640153,1774036268863,-232.0,0.000219,2,"2026-03-20T19:51:08.863",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640154,1774036268880,-1000.0,0.00021918,2,"2026-03-20T19:51:08.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640155,1774036268890,-1000.0,0.00021918,2,"2026-03-20T19:51:08.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640156,1774036268899,-1000.0,0.00021918,2,"2026-03-20T19:51:08.899",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640157,1774036268908,-238.0,0.00021918,2,"2026-03-20T19:51:08.908",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640158,1774036268919,-5000.0,0.00021918,2,"2026-03-20T19:51:08.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640159,1774036268929,-800.0,0.00021918,13,"2026-03-20T19:51:08.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640160,1774036268939,-800.0,0.00021918,13,"2026-03-20T19:51:08.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640161,1774036268948,-800.0,0.00021918,13,"2026-03-20T19:51:08.948",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640162,1774036268957,-800.0,0.00021918,13,"2026-03-20T19:51:08.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640163,1774036268967,-800.0,0.00021918,13,"2026-03-20T19:51:08.967",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640164,1774036268977,-800.0,0.00021918,13,"2026-03-20T19:51:08.977",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640165,1774036268986,-800.0,0.00021918,13,"2026-03-20T19:51:08.986",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640166,1774036268996,-800.0,0.00021918,13,"2026-03-20T19:51:08.996",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640167,1774036269006,-800.0,0.00021918,13,"2026-03-20T19:51:09.006",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640168,1774036269016,-800.0,0.00021918,13,"2026-03-20T19:51:09.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640169,1774036269025,-800.0,0.00021918,13,"2026-03-20T19:51:09.025",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640170,1774036269034,-800.0,0.00021918,13,"2026-03-20T19:51:09.034",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640171,1774036269043,-800.0,0.00021918,13,"2026-03-20T19:51:09.043",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640172,1774036269052,-800.0,0.00021918,13,"2026-03-20T19:51:09.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640173,1774036269061,-800.0,0.00021918,13,"2026-03-20T19:51:09.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640174,1774036269070,-800.0,0.00021918,13,"2026-03-20T19:51:09.070",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640175,1774036269079,-800.0,0.00021918,13,"2026-03-20T19:51:09.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640176,1774036269088,-800.0,0.00021918,13,"2026-03-20T19:51:09.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640177,1774036269097,-800.0,0.00021918,13,"2026-03-20T19:51:09.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640178,1774036269106,-800.0,0.00021918,13,"2026-03-20T19:51:09.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640179,1774036269116,-800.0,0.00021918,13,"2026-03-20T19:51:09.116",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640180,1774036269126,-800.0,0.00021918,13,"2026-03-20T19:51:09.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640181,1774036269135,-800.0,0.00021918,13,"2026-03-20T19:51:09.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640182,1774036269144,-800.0,0.00021918,13,"2026-03-20T19:51:09.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640183,1774036269153,-800.0,0.00021918,13,"2026-03-20T19:51:09.153",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640184,1774036269162,-800.0,0.00021918,13,"2026-03-20T19:51:09.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640185,1774036269171,-800.0,0.00021918,13,"2026-03-20T19:51:09.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640186,1774036269180,-800.0,0.00021918,13,"2026-03-20T19:51:09.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640187,1774036269190,-800.0,0.00021918,13,"2026-03-20T19:51:09.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640188,1774036269200,-3054.62,0.00021918,2,"2026-03-20T19:51:09.200",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640189,1774036269209,-800.0,0.00021918,13,"2026-03-20T19:51:09.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640190,1774036269218,-800.0,0.00021918,13,"2026-03-20T19:51:09.218",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640191,1774036269228,-800.0,0.00021918,13,"2026-03-20T19:51:09.228",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640192,1774036269237,-800.0,0.00021918,13,"2026-03-20T19:51:09.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640193,1774036269246,-800.0,0.00021918,13,"2026-03-20T19:51:09.246",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640194,1774036269256,-800.0,0.00021918,13,"2026-03-20T19:51:09.256",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640195,1774036269265,-800.0,0.00021918,13,"2026-03-20T19:51:09.265",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640196,1774036269274,-800.0,0.00021918,13,"2026-03-20T19:51:09.274",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640197,1774036269283,-800.0,0.00021918,13,"2026-03-20T19:51:09.283",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640198,1774036269292,-800.0,0.00021918,13,"2026-03-20T19:51:09.292",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640199,1774036269301,-800.0,0.00021918,13,"2026-03-20T19:51:09.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640200,1774036269311,-800.0,0.00021918,13,"2026-03-20T19:51:09.311",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640201,1774036269320,-800.0,0.00021918,13,"2026-03-20T19:51:09.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640202,1774036269329,-800.0,0.00021918,13,"2026-03-20T19:51:09.329",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640203,1774036269339,-800.0,0.00021918,13,"2026-03-20T19:51:09.339",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640204,1774036269348,-800.0,0.00021918,13,"2026-03-20T19:51:09.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640205,1774036269357,-800.0,0.00021918,13,"2026-03-20T19:51:09.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640206,1774036269367,-800.0,0.00021918,13,"2026-03-20T19:51:09.367",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640207,1774036269377,-800.0,0.00021918,13,"2026-03-20T19:51:09.377",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640208,1774036269387,-800.0,0.00021918,13,"2026-03-20T19:51:09.387",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640209,1774036269397,-800.0,0.00021918,13,"2026-03-20T19:51:09.397",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640210,1774036269410,-800.0,0.00021918,13,"2026-03-20T19:51:09.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640211,1774036269419,-800.0,0.00021918,13,"2026-03-20T19:51:09.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640212,1774036269428,-800.0,0.00021918,13,"2026-03-20T19:51:09.428",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640213,1774036269437,-800.0,0.00021918,13,"2026-03-20T19:51:09.437",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640214,1774036269446,-800.0,0.00021918,13,"2026-03-20T19:51:09.446",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640215,1774036269455,-800.0,0.00021918,13,"2026-03-20T19:51:09.455",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640216,1774036269464,-800.0,0.00021918,13,"2026-03-20T19:51:09.464",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640217,1774036269473,-800.0,0.00021918,13,"2026-03-20T19:51:09.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640218,1774036269482,-800.0,0.00021918,13,"2026-03-20T19:51:09.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640219,1774036269491,-580.0,0.00021918,13,"2026-03-20T19:51:09.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640220,1774036269500,-152.547711,0.00021918,2,"2026-03-20T19:51:09.500",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640221,1774036269512,-151.0,0.00021918,2,"2026-03-20T19:51:09.512",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640222,1774036269522,-151.0,0.00021918,2,"2026-03-20T19:51:09.522",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640223,1774036269531,-151.0,0.00021918,2,"2026-03-20T19:51:09.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640224,1774036269541,-151.0,0.00021918,2,"2026-03-20T19:51:09.541",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640225,1774036269551,-151.0,0.00021918,2,"2026-03-20T19:51:09.551",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640226,1774036269560,-259.354699,0.00021918,2,"2026-03-20T19:51:09.560",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640227,1774036269569,-151.0,0.00021918,2,"2026-03-20T19:51:09.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640228,1774036269578,-151.0,0.00021918,2,"2026-03-20T19:51:09.578",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640229,1774036269589,-151.0,0.00021918,2,"2026-03-20T19:51:09.589",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640230,1774036269598,-151.0,0.00021918,2,"2026-03-20T19:51:09.598",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640231,1774036269608,-151.0,0.00021918,2,"2026-03-20T19:51:09.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640232,1774036269617,-151.0,0.00021918,2,"2026-03-20T19:51:09.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640233,1774036269627,-151.0,0.00021918,2,"2026-03-20T19:51:09.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640234,1774036269636,-151.0,0.00021918,2,"2026-03-20T19:51:09.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640235,1774036269645,-151.000001,0.00021918,2,"2026-03-20T19:51:09.645",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640236,1774036269655,-519.535211,0.00021918,2,"2026-03-20T19:51:09.655",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640237,1774036269663,-519.535211,0.00021918,2,"2026-03-20T19:51:09.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640238,1774036269673,-519.535211,0.00021918,2,"2026-03-20T19:51:09.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640239,1774036269682,-519.535211,0.00021918,2,"2026-03-20T19:51:09.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640240,1774036269691,-519.535211,0.00021918,2,"2026-03-20T19:51:09.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640241,1774036269700,-519.535211,0.00021918,2,"2026-03-20T19:51:09.700",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640242,1774036269709,-519.535211,0.00021918,2,"2026-03-20T19:51:09.709",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640243,1774036269719,-519.535211,0.00021918,2,"2026-03-20T19:51:09.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640244,1774036269729,-519.535211,0.00021918,2,"2026-03-20T19:51:09.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640245,1774036269738,-519.535211,0.00021918,2,"2026-03-20T19:51:09.738",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640246,1774036269747,-519.535211,0.00021918,2,"2026-03-20T19:51:09.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640247,1774036269757,-519.535211,0.00021918,2,"2026-03-20T19:51:09.757",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640248,1774036269767,-519.535211,0.00021918,2,"2026-03-20T19:51:09.767",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640249,1774036269776,-519.535211,0.00021918,2,"2026-03-20T19:51:09.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640250,1774036269785,-519.535211,0.00021918,2,"2026-03-20T19:51:09.785",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640251,1774036269795,-519.535211,0.00021918,2,"2026-03-20T19:51:09.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640252,1774036269804,-519.535211,0.00021918,2,"2026-03-20T19:51:09.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640253,1774036269813,-519.535211,0.00021918,2,"2026-03-20T19:51:09.813",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640254,1774036269823,-1000.0,0.00021918,2,"2026-03-20T19:51:09.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640255,1774036269832,-1000.0,0.00021918,2,"2026-03-20T19:51:09.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640256,1774036269841,-1000.0,0.00021918,2,"2026-03-20T19:51:09.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640257,1774036269850,-414.8189422,0.00021918,2,"2026-03-20T19:51:09.850",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640258,1774036269860,-650.0,0.00021918,2,"2026-03-20T19:51:09.860",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640259,1774036269869,-1000.0,0.00021918,2,"2026-03-20T19:51:09.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640260,1774036269879,-150.0,0.00021918,2,"2026-03-20T19:51:09.879",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640261,1774036269888,-1000.0,0.00021918,2,"2026-03-20T19:51:09.888",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640262,1774036269897,-1000.0,0.00021918,2,"2026-03-20T19:51:09.897",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640263,1774036269908,-1000.0,0.00021918,2,"2026-03-20T19:51:09.908",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640264,1774036269918,-1000.0,0.00021918,2,"2026-03-20T19:51:09.918",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640265,1774036269929,-1000.0,0.00021918,2,"2026-03-20T19:51:09.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640266,1774036269939,-1000.0,0.00021918,2,"2026-03-20T19:51:09.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640267,1774036269949,-1000.0,0.00021918,2,"2026-03-20T19:51:09.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640268,1774036269959,-150.0,0.00021918,2,"2026-03-20T19:51:09.959",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640269,1774036269969,-219.04212067,0.00021918,2,"2026-03-20T19:51:09.969",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640270,1774036269978,-500.0,0.00021918,2,"2026-03-20T19:51:09.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640271,1774036269988,-500.0,0.00021918,2,"2026-03-20T19:51:09.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640272,1774036269998,-500.0,0.00021918,2,"2026-03-20T19:51:09.998",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640273,1774036270007,-215.02525663,0.00021918,2,"2026-03-20T19:51:10.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640274,1774036270016,-150.0,0.00021918,2,"2026-03-20T19:51:10.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640275,1774036270026,-4546.60540583,0.00022,2,"2026-03-20T19:51:10.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640276,1774036270035,-164.92,0.00022,2,"2026-03-20T19:51:10.035",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640277,1774036270045,-160.0,0.00022,2,"2026-03-20T19:51:10.045",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640278,1774036270055,-238.26,0.00022,30,"2026-03-20T19:51:10.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640279,1774036270064,-497.78116383,0.000221,2,"2026-03-20T19:51:10.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640280,1774036270074,-241.9107529,0.0002211,2,"2026-03-20T19:51:10.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640281,1774036270083,-550.0,0.00022164,2,"2026-03-20T19:51:10.083",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640282,1774036270093,-1677.53,0.000222,7,"2026-03-20T19:51:10.093",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640283,1774036270103,-500.0,0.00022206,7,"2026-03-20T19:51:10.103",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640284,1774036270113,-486.51,0.0002235,2,"2026-03-20T19:51:10.113",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640285,1774036270123,-250.0,0.00022466,2,"2026-03-20T19:51:10.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640286,1774036270132,-750.0,0.00022466,2,"2026-03-20T19:51:10.132",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640287,1774036270142,-500.0,0.0002248,7,"2026-03-20T19:51:10.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640288,1774036270151,-35743.90963249,0.000225,2,"2026-03-20T19:51:10.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640289,1774036270160,-220.44,0.000225,7,"2026-03-20T19:51:10.160",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640290,1774036270170,-3629.40601856,0.000226,2,"2026-03-20T19:51:10.170",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640291,1774036270180,-2368.14,0.000226,7,"2026-03-20T19:51:10.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640292,1774036270190,-42344.06,0.000226,7,"2026-03-20T19:51:10.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640293,1774036270200,-2983.69,0.000226,7,"2026-03-20T19:51:10.200",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640294,1774036270209,-166.81,0.00022603,2,"2026-03-20T19:51:10.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640295,1774036270220,-154.65,0.00022665,2,"2026-03-20T19:51:10.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640296,1774036270230,-526.83388535,0.0002271,2,"2026-03-20T19:51:10.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640297,1774036270239,-1500.0,0.00022712,2,"2026-03-20T19:51:10.239",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640298,1774036270248,-650.0,0.00022712,2,"2026-03-20T19:51:10.248",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640299,1774036270258,-1020.8112,0.000229,2,"2026-03-20T19:51:10.258",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640300,1774036270267,-2000.0,0.000229,2,"2026-03-20T19:51:10.267",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640301,1774036270277,-232.0,0.000229,2,"2026-03-20T19:51:10.277",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640302,1774036270287,-9435.54409012,0.00022921,22,"2026-03-20T19:51:10.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640303,1774036270296,-2394.21305256,0.00023,30,"2026-03-20T19:51:10.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640304,1774036270306,-979.16666667,0.00023,3,"2026-03-20T19:51:10.306",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640305,1774036270315,-305838.99550806,0.00023,2,"2026-03-20T19:51:10.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640306,1774036270324,-3346.62593228,0.00023,2,"2026-03-20T19:51:10.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640307,1774036270334,-450.0,0.00023,2,"2026-03-20T19:51:10.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640308,1774036270344,-1000.0,0.00023,14,"2026-03-20T19:51:10.344",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640309,1774036270354,-850.0,0.00023014,2,"2026-03-20T19:51:10.354",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640310,1774036270364,-150.00824132,0.00023014,2,"2026-03-20T19:51:10.364",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640311,1774036270375,-171.6925,0.00023021,13,"2026-03-20T19:51:10.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640312,1774036270385,-2089.43,0.00023109,2,"2026-03-20T19:51:10.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640313,1774036270395,-1003.15627433,0.0002314,2,"2026-03-20T19:51:10.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640314,1774036270405,-1503.81,0.0002314,2,"2026-03-20T19:51:10.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640315,1774036270414,-942.76341153,0.000232,2,"2026-03-20T19:51:10.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640316,1774036270424,-750.0,0.0002326,2,"2026-03-20T19:51:10.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640317,1774036270435,-151.0,0.00023288,2,"2026-03-20T19:51:10.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640318,1774036270445,-151.0,0.00023288,2,"2026-03-20T19:51:10.445",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640319,1774036270456,-151.0,0.00023288,2,"2026-03-20T19:51:10.456",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640320,1774036270466,-151.0,0.00023288,2,"2026-03-20T19:51:10.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640321,1774036270476,-151.0,0.00023288,2,"2026-03-20T19:51:10.476",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640322,1774036270486,-151.0,0.00023288,2,"2026-03-20T19:51:10.486",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640323,1774036270496,-151.0,0.00023288,2,"2026-03-20T19:51:10.496",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640324,1774036270507,-291.30504,0.00023288,2,"2026-03-20T19:51:10.507",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640325,1774036270517,-4353.52,0.000233,7,"2026-03-20T19:51:10.517",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640326,1774036270526,-800.0,0.00023302,7,"2026-03-20T19:51:10.526",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640327,1774036270535,-1000.0,0.00023333,7,"2026-03-20T19:51:10.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640328,1774036270545,-5253.77,0.000234,2,"2026-03-20T19:51:10.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640329,1774036270555,-150.0,0.00023439,2,"2026-03-20T19:51:10.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640330,1774036270564,-150.0,0.00023439,2,"2026-03-20T19:51:10.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640331,1774036270573,-150.0,0.00023439,2,"2026-03-20T19:51:10.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640332,1774036270583,-150.0,0.00023439,2,"2026-03-20T19:51:10.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640333,1774036270594,-503.0,0.00023562,10,"2026-03-20T19:51:10.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640334,1774036270606,-950.0,0.00023562,2,"2026-03-20T19:51:10.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640335,1774036270617,-168.0,0.00023574,2,"2026-03-20T19:51:10.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640336,1774036270628,-211.79360547,0.00023808,2,"2026-03-20T19:51:10.628",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640337,1774036270638,-1756.041,0.00023883,2,"2026-03-20T19:51:10.638",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640338,1774036270648,-1044.0,0.00023883,2,"2026-03-20T19:51:10.648",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640339,1774036270658,-2503.468,0.00023883,2,"2026-03-20T19:51:10.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640340,1774036270668,-2465.0,0.00023883,2,"2026-03-20T19:51:10.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640341,1774036270678,-220.44,0.000239,7,"2026-03-20T19:51:10.678",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640342,1774036270688,-232.0,0.000239,2,"2026-03-20T19:51:10.688",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640343,1774036270698,-1028.95564199,0.00024,2,"2026-03-20T19:51:10.698",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640344,1774036270708,-3600.0,0.00024,2,"2026-03-20T19:51:10.708",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640345,1774036270717,-1244.05530385,0.00024,2,"2026-03-20T19:51:10.717",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640346,1774036270727,-979.16666667,0.00024,7,"2026-03-20T19:51:10.727",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640347,1774036270737,-2368.14,0.00024,7,"2026-03-20T19:51:10.737",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640348,1774036270747,-42344.06,0.00024,7,"2026-03-20T19:51:10.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640349,1774036270758,-979.16666667,0.00024,7,"2026-03-20T19:51:10.758",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640350,1774036270767,-2983.69,0.00024,7,"2026-03-20T19:51:10.767",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640351,1774036270776,-2000.0,0.00024082,2,"2026-03-20T19:51:10.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640352,1774036270786,-1050.0,0.0002411,2,"2026-03-20T19:51:10.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640353,1774036270795,-1342.5319,0.000242,2,"2026-03-20T19:51:10.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640354,1774036270804,-425.02596506,0.0002421,2,"2026-03-20T19:51:10.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640355,1774036270814,-3723.44512179,0.0002421,2,"2026-03-20T19:51:10.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640356,1774036270823,-800.0,0.00024398,7,"2026-03-20T19:51:10.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640357,1774036270832,-500.0,0.00024398,7,"2026-03-20T19:51:10.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640358,1774036270842,-486.51,0.00024513,2,"2026-03-20T19:51:10.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640359,1774036270852,-2000.0,0.00024657,20,"2026-03-20T19:51:10.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640360,1774036270862,-1029.05974635,0.00024658,2,"2026-03-20T19:51:10.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640361,1774036270871,-151.0,0.00024658,2,"2026-03-20T19:51:10.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640362,1774036270881,-158.864799,0.00024658,2,"2026-03-20T19:51:10.881",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640363,1774036270891,-1000.0,0.00024658,2,"2026-03-20T19:51:10.891",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640364,1774036270900,-151.0,0.00024658,2,"2026-03-20T19:51:10.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640365,1774036270910,-151.0,0.00024658,2,"2026-03-20T19:51:10.910",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640366,1774036270920,-151.0,0.00024658,2,"2026-03-20T19:51:10.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640367,1774036270930,-151.0,0.00024658,2,"2026-03-20T19:51:10.930",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640368,1774036270939,-151.0,0.00024658,2,"2026-03-20T19:51:10.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640369,1774036270950,-153.520066,0.00024658,2,"2026-03-20T19:51:10.950",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640370,1774036270960,-151.0,0.00024658,2,"2026-03-20T19:51:10.960",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640371,1774036270969,-151.0,0.00024658,2,"2026-03-20T19:51:10.969",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640372,1774036270978,-151.0,0.00024658,2,"2026-03-20T19:51:10.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640373,1774036270988,-151.0,0.00024658,2,"2026-03-20T19:51:10.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640374,1774036270997,-873.55,0.00024658,2,"2026-03-20T19:51:10.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640375,1774036271007,-150.0,0.00024658,2,"2026-03-20T19:51:11.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640376,1774036271016,-500.0,0.00024672,7,"2026-03-20T19:51:11.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640377,1774036271025,-2658.15941161,0.00024769,4,"2026-03-20T19:51:11.025",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640378,1774036271035,-1024.53,0.000248,30,"2026-03-20T19:51:11.035",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640379,1774036271045,-5253.77,0.000249,2,"2026-03-20T19:51:11.045",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640380,1774036271054,-232.0,0.000249,2,"2026-03-20T19:51:11.054",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640381,1774036271064,-607014.498279,0.000249,2,"2026-03-20T19:51:11.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640382,1774036271075,-2660.58721529,0.00024949,10,"2026-03-20T19:51:11.075",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640383,1774036271085,-399.1859244,0.00025,7,"2026-03-20T19:51:11.085",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640384,1774036271094,-979.16666667,0.00025,30,"2026-03-20T19:51:11.094",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640385,1774036271103,-228335.0,0.00025,7,"2026-03-20T19:51:11.103",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640386,1774036271113,-1119.91059564,0.00025,2,"2026-03-20T19:51:11.113",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640387,1774036271123,-208.62764529,0.00025,2,"2026-03-20T19:51:11.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640388,1774036271133,-1794.4648833,0.00025,2,"2026-03-20T19:51:11.133",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640389,1774036271143,-2000.0,0.00025,2,"2026-03-20T19:51:11.143",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640390,1774036271152,-540.0,0.00025,2,"2026-03-20T19:51:11.152",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640391,1774036271162,-614.11081506,0.00025,2,"2026-03-20T19:51:11.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640392,1774036271171,-3059.75604473,0.00025,2,"2026-03-20T19:51:11.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640393,1774036271180,-7163.78438716,0.00025,2,"2026-03-20T19:51:11.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640394,1774036271190,-2212.09345307,0.00025,2,"2026-03-20T19:51:11.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640395,1774036271201,-168.20090404,0.00025,2,"2026-03-20T19:51:11.201",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640396,1774036271211,-3809.98273275,0.00025,2,"2026-03-20T19:51:11.211",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640397,1774036271221,-500.0,0.00025,2,"2026-03-20T19:51:11.221",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640398,1774036271231,-4353.52,0.00025,7,"2026-03-20T19:51:11.231",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640399,1774036271241,-1677.53,0.000253,7,"2026-03-20T19:51:11.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640400,1774036271250,-49799.13684546,0.0002539,2,"2026-03-20T19:51:11.250",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640401,1774036271260,-1765.6466,0.000254,2,"2026-03-20T19:51:11.260",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640402,1774036271270,-1000.0,0.00025452,2,"2026-03-20T19:51:11.270",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640403,1774036271279,-220.44,0.000256,7,"2026-03-20T19:51:11.279",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640404,1774036271288,-10420.37452392,0.00025606,32,"2026-03-20T19:51:11.288",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640405,1774036271298,-2983.69,0.000257,7,"2026-03-20T19:51:11.298",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640406,1774036271309,-42344.06,0.000258,7,"2026-03-20T19:51:11.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640407,1774036271318,-150.0,0.0002589,2,"2026-03-20T19:51:11.318",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640408,1774036271328,-2368.14,0.000259,7,"2026-03-20T19:51:11.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640409,1774036271337,-234.0,0.000259,2,"2026-03-20T19:51:11.337",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640410,1774036271347,-436.0,0.00025918,2,"2026-03-20T19:51:11.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640411,1774036271356,-604.16621244,0.0002599,2,"2026-03-20T19:51:11.356",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640412,1774036271365,-4547.62325903,0.00026,2,"2026-03-20T19:51:11.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640413,1774036271375,-217.66322126,0.00026,2,"2026-03-20T19:51:11.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640414,1774036271385,-5946.68,0.00026,2,"2026-03-20T19:51:11.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640415,1774036271395,-503.0,0.00026127,13,"2026-03-20T19:51:11.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640416,1774036271410,-238.26,0.00026232,30,"2026-03-20T19:51:11.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640417,1774036271419,-27640.68059183,0.000264,2,"2026-03-20T19:51:11.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640418,1774036271429,-150.0,0.00026439,2,"2026-03-20T19:51:11.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640419,1774036271438,-150.0,0.00026439,2,"2026-03-20T19:51:11.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640420,1774036271448,-200.0,0.0002654,2,"2026-03-20T19:51:11.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640421,1774036271458,-200.0,0.0002654,2,"2026-03-20T19:51:11.458",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640422,1774036271467,-200.0,0.0002654,2,"2026-03-20T19:51:11.467",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640423,1774036271477,-200.0,0.00026541,2,"2026-03-20T19:51:11.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640424,1774036271487,-200.0,0.00026541,2,"2026-03-20T19:51:11.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640425,1774036271497,-200.0,0.00026542,2,"2026-03-20T19:51:11.497",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640426,1774036271507,-800.0,0.0002659,7,"2026-03-20T19:51:11.507",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640427,1774036271520,-500.0,0.0002659,7,"2026-03-20T19:51:11.520",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640428,1774036271530,-2322.1109,0.000266,2,"2026-03-20T19:51:11.530",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640429,1774036271539,-2000.0,0.000266,2,"2026-03-20T19:51:11.539",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640430,1774036271549,-207.03894112,0.00026667,7,"2026-03-20T19:51:11.549",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640431,1774036271559,-486.51,0.00026676,2,"2026-03-20T19:51:11.559",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640432,1774036271569,-425.20627517,0.00026864,7,"2026-03-20T19:51:11.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640433,1774036271579,-1044.0,0.00026883,2,"2026-03-20T19:51:11.579",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640434,1774036271589,-2068.399,0.00026883,2,"2026-03-20T19:51:11.589",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640435,1774036271599,-4353.52,0.000269,7,"2026-03-20T19:51:11.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640436,1774036271609,-1677.53,0.000269,7,"2026-03-20T19:51:11.609",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640437,1774036271619,-200.0,0.00026919,2,"2026-03-20T19:51:11.619",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640438,1774036271629,-12671.41551546,0.00026948,35,"2026-03-20T19:51:11.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640439,1774036271640,-250.0,0.00027,2,"2026-03-20T19:51:11.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640440,1774036271650,-1040.45703761,0.00027,2,"2026-03-20T19:51:11.650",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640441,1774036271660,-530.0,0.00027,2,"2026-03-20T19:51:11.660",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640442,1774036271670,-2703.484866,0.00027,2,"2026-03-20T19:51:11.670",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640443,1774036271680,-550.0,0.00027,2,"2026-03-20T19:51:11.680",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640444,1774036271691,-2000.0,0.00027,14,"2026-03-20T19:51:11.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640445,1774036271701,-3712.73,0.00027123,2,"2026-03-20T19:51:11.701",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640446,1774036271711,-150.0,0.00027185,2,"2026-03-20T19:51:11.711",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640447,1774036271720,-220.44,0.000272,7,"2026-03-20T19:51:11.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640448,1774036271731,-42344.06,0.000272,7,"2026-03-20T19:51:11.731",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640449,1774036271740,-2983.69,0.000272,7,"2026-03-20T19:51:11.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640450,1774036271750,-1500.0,0.00027241,2,"2026-03-20T19:51:11.750",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640451,1774036271760,-2589.819641,0.00027241,2,"2026-03-20T19:51:11.760",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640452,1774036271770,-1500.0,0.00027241,2,"2026-03-20T19:51:11.770",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640453,1774036271779,-1634.21,0.0002726,2,"2026-03-20T19:51:11.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640454,1774036271789,-2368.14,0.000273,7,"2026-03-20T19:51:11.789",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640455,1774036271798,-4135.1751406,0.0002739,2,"2026-03-20T19:51:11.798",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640456,1774036271808,-8169.14962316,0.0002739,2,"2026-03-20T19:51:11.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640457,1774036271818,-294.74,0.00027397,7,"2026-03-20T19:51:11.818",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640458,1774036271828,-195.39,0.00027397,7,"2026-03-20T19:51:11.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640459,1774036271838,-500.0,0.00027397,2,"2026-03-20T19:51:11.838",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640460,1774036271847,-619.64172357,0.00027397,2,"2026-03-20T19:51:11.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640461,1774036271858,-2000.0,0.00027397,30,"2026-03-20T19:51:11.858",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640462,1774036271869,-1000.0,0.00027397,20,"2026-03-20T19:51:11.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640463,1774036271880,-522.75,0.00027397,2,"2026-03-20T19:51:11.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640464,1774036271890,-500.0,0.00027397,2,"2026-03-20T19:51:11.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640465,1774036271900,-500.0,0.00027397,2,"2026-03-20T19:51:11.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640466,1774036271910,-500.0,0.00027397,2,"2026-03-20T19:51:11.910",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640467,1774036271921,-300.0,0.00027397,2,"2026-03-20T19:51:11.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640468,1774036271931,-500.0,0.00027397,2,"2026-03-20T19:51:11.931",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640469,1774036271941,-500.0,0.00027397,2,"2026-03-20T19:51:11.941",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640470,1774036271951,-500.0,0.00027397,2,"2026-03-20T19:51:11.951",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640471,1774036271962,-500.0,0.00027397,2,"2026-03-20T19:51:11.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640472,1774036271972,-500.0,0.00027397,2,"2026-03-20T19:51:11.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640473,1774036271982,-500.0,0.00027397,2,"2026-03-20T19:51:11.982",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640474,1774036271992,-500.0,0.00027397,2,"2026-03-20T19:51:11.992",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640475,1774036272002,-500.0,0.00027397,2,"2026-03-20T19:51:12.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640476,1774036272012,-500.0,0.00027397,2,"2026-03-20T19:51:12.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640477,1774036272023,-500.0,0.00027397,2,"2026-03-20T19:51:12.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640478,1774036272032,-500.0,0.00027397,2,"2026-03-20T19:51:12.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640479,1774036272043,-500.0,0.00027397,2,"2026-03-20T19:51:12.043",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640480,1774036272052,-500.0,0.00027397,2,"2026-03-20T19:51:12.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640481,1774036272062,-500.0,0.00027397,2,"2026-03-20T19:51:12.062",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640482,1774036272072,-500.0,0.00027397,2,"2026-03-20T19:51:12.072",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640483,1774036272082,-500.0,0.00027397,2,"2026-03-20T19:51:12.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640484,1774036272092,-500.0,0.00027397,2,"2026-03-20T19:51:12.092",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640485,1774036272102,-500.0,0.00027397,2,"2026-03-20T19:51:12.102",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640486,1774036272112,-500.0,0.00027397,2,"2026-03-20T19:51:12.112",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640487,1774036272123,-500.0,0.00027397,2,"2026-03-20T19:51:12.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640488,1774036272134,-500.0,0.00027397,2,"2026-03-20T19:51:12.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640489,1774036272315,-500.0,0.00027397,2,"2026-03-20T19:51:12.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640490,1774036272325,-500.0,0.00027397,2,"2026-03-20T19:51:12.325",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640491,1774036272335,-500.0,0.00027397,2,"2026-03-20T19:51:12.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640492,1774036272345,-500.0,0.00027397,2,"2026-03-20T19:51:12.345",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640493,1774036272356,-500.0,0.00027397,2,"2026-03-20T19:51:12.356",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640494,1774036272365,-500.0,0.00027397,2,"2026-03-20T19:51:12.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640495,1774036272375,-500.0,0.00027397,2,"2026-03-20T19:51:12.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640496,1774036272386,-500.0,0.00027397,2,"2026-03-20T19:51:12.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640497,1774036272396,-571.0,0.00027397,2,"2026-03-20T19:51:12.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640498,1774036272406,-313.866046,0.00027397,2,"2026-03-20T19:51:12.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640499,1774036272416,-313.866046,0.00027397,2,"2026-03-20T19:51:12.416",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640500,1774036272426,-313.866046,0.00027397,2,"2026-03-20T19:51:12.426",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640501,1774036272436,-313.866046,0.00027397,2,"2026-03-20T19:51:12.436",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640502,1774036272446,-313.866046,0.00027397,2,"2026-03-20T19:51:12.446",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640503,1774036272456,-313.866046,0.00027397,2,"2026-03-20T19:51:12.456",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640504,1774036272465,-313.866046,0.00027397,2,"2026-03-20T19:51:12.465",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640505,1774036272475,-313.866046,0.00027397,2,"2026-03-20T19:51:12.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640506,1774036272485,-313.866046,0.00027397,2,"2026-03-20T19:51:12.485",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640507,1774036272495,-313.866046,0.00027397,2,"2026-03-20T19:51:12.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640508,1774036272504,-313.866046,0.00027397,2,"2026-03-20T19:51:12.504",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640509,1774036272517,-313.866046,0.00027397,2,"2026-03-20T19:51:12.517",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640510,1774036272527,-313.866046,0.00027397,2,"2026-03-20T19:51:12.527",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640511,1774036272536,-313.866046,0.00027397,2,"2026-03-20T19:51:12.536",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640512,1774036272546,-313.866046,0.00027397,2,"2026-03-20T19:51:12.546",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640513,1774036272556,-313.866046,0.00027397,2,"2026-03-20T19:51:12.556",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640514,1774036272565,-313.866046,0.00027397,2,"2026-03-20T19:51:12.565",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640515,1774036272575,-313.866046,0.00027397,2,"2026-03-20T19:51:12.575",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640516,1774036272585,-313.866046,0.00027397,2,"2026-03-20T19:51:12.585",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640517,1774036272594,-313.86604,0.00027397,2,"2026-03-20T19:51:12.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640518,1774036272604,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.604",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640519,1774036272614,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640520,1774036272625,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.625",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640521,1774036272634,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640522,1774036272644,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640523,1774036272654,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.654",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640524,1774036272664,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.664",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640525,1774036272674,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.674",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640526,1774036272683,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640527,1774036272692,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.692",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640528,1774036272702,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640529,1774036272712,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.712",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640530,1774036272722,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.722",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640531,1774036272732,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.732",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640532,1774036272744,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.744",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640533,1774036272754,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.754",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640534,1774036272768,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640535,1774036272779,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640536,1774036272790,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640537,1774036272801,-1440.038344,0.00027397,2,"2026-03-20T19:51:12.801",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640538,1774036272811,-151.0,0.00027397,2,"2026-03-20T19:51:12.811",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640539,1774036272822,-151.0,0.00027397,2,"2026-03-20T19:51:12.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640540,1774036272832,-151.0,0.00027397,2,"2026-03-20T19:51:12.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640541,1774036272842,-151.0,0.00027397,2,"2026-03-20T19:51:12.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640542,1774036272851,-151.0,0.00027397,2,"2026-03-20T19:51:12.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640543,1774036272861,-151.0,0.00027397,2,"2026-03-20T19:51:12.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640544,1774036272871,-151.0,0.00027397,2,"2026-03-20T19:51:12.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640545,1774036272886,-151.0,0.00027397,2,"2026-03-20T19:51:12.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640546,1774036272896,-151.0,0.00027397,2,"2026-03-20T19:51:12.896",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640547,1774036272905,-151.0,0.00027397,2,"2026-03-20T19:51:12.905",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640548,1774036272915,-151.0,0.00027397,2,"2026-03-20T19:51:12.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640549,1774036272925,-151.0,0.00027397,2,"2026-03-20T19:51:12.925",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640550,1774036272934,-280.849796,0.00027397,2,"2026-03-20T19:51:12.934",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640551,1774036272944,-897.204387,0.00027397,2,"2026-03-20T19:51:12.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640552,1774036272953,-897.204387,0.00027397,2,"2026-03-20T19:51:12.953",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640553,1774036272964,-1130.48184,0.00027397,2,"2026-03-20T19:51:12.964",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640554,1774036272973,-897.204387,0.00027397,2,"2026-03-20T19:51:12.973",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640555,1774036272983,-1130.48184,0.00027397,2,"2026-03-20T19:51:12.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640556,1774036272993,-897.204387,0.00027397,2,"2026-03-20T19:51:12.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640557,1774036273002,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640558,1774036273011,-897.204387,0.00027397,2,"2026-03-20T19:51:13.011",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640559,1774036273020,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.020",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640560,1774036273030,-897.204387,0.00027397,2,"2026-03-20T19:51:13.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640561,1774036273040,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640562,1774036273049,-897.204387,0.00027397,2,"2026-03-20T19:51:13.049",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640563,1774036273059,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640564,1774036273068,-897.204387,0.00027397,2,"2026-03-20T19:51:13.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640565,1774036273078,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640566,1774036273087,-897.204387,0.00027397,2,"2026-03-20T19:51:13.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640567,1774036273096,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640568,1774036273105,-897.204387,0.00027397,2,"2026-03-20T19:51:13.105",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640569,1774036273117,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640570,1774036273129,-897.204387,0.00027397,2,"2026-03-20T19:51:13.129",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640571,1774036273138,-897.204387,0.00027397,2,"2026-03-20T19:51:13.138",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640572,1774036273148,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640573,1774036273158,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.158",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640574,1774036273167,-897.204387,0.00027397,2,"2026-03-20T19:51:13.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640575,1774036273177,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.177",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640576,1774036273187,-897.204387,0.00027397,2,"2026-03-20T19:51:13.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640577,1774036273196,-897.204387,0.00027397,2,"2026-03-20T19:51:13.196",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640578,1774036273205,-897.204387,0.00027397,2,"2026-03-20T19:51:13.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640579,1774036273215,-897.204387,0.00027397,2,"2026-03-20T19:51:13.215",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640580,1774036273224,-897.204387,0.00027397,2,"2026-03-20T19:51:13.224",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640581,1774036273233,-897.204387,0.00027397,2,"2026-03-20T19:51:13.233",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640582,1774036273242,-897.204382,0.00027397,2,"2026-03-20T19:51:13.242",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640583,1774036273251,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640584,1774036273262,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.262",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640585,1774036273271,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.271",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640586,1774036273280,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.280",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640587,1774036273290,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.290",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640588,1774036273300,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.300",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640589,1774036273309,-1130.48184,0.00027397,2,"2026-03-20T19:51:13.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640590,1774036273319,-1130.481843,0.00027397,2,"2026-03-20T19:51:13.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640591,1774036273329,-152.045454,0.00027397,2,"2026-03-20T19:51:13.329",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640592,1774036273338,-262.26986491,0.00027397,2,"2026-03-20T19:51:13.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640593,1774036273347,-507.0,0.00027397,2,"2026-03-20T19:51:13.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640594,1774036273357,-873.55,0.00027397,2,"2026-03-20T19:51:13.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640595,1774036273366,-405.914611,0.00027397,2,"2026-03-20T19:51:13.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640596,1774036273376,-405.914611,0.00027397,2,"2026-03-20T19:51:13.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640597,1774036273385,-405.914611,0.00027397,2,"2026-03-20T19:51:13.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640598,1774036273395,-405.914611,0.00027397,2,"2026-03-20T19:51:13.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640599,1774036273405,-405.914611,0.00027397,2,"2026-03-20T19:51:13.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640600,1774036273414,-151.0,0.00027397,2,"2026-03-20T19:51:13.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640601,1774036273424,-405.914611,0.00027397,2,"2026-03-20T19:51:13.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640602,1774036273435,-151.0,0.00027397,2,"2026-03-20T19:51:13.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640603,1774036273444,-405.914611,0.00027397,2,"2026-03-20T19:51:13.444",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640604,1774036273453,-151.0,0.00027397,2,"2026-03-20T19:51:13.453",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640605,1774036273464,-405.914611,0.00027397,2,"2026-03-20T19:51:13.464",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640606,1774036273473,-151.0,0.00027397,2,"2026-03-20T19:51:13.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640607,1774036273482,-299.622207,0.00027397,2,"2026-03-20T19:51:13.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640608,1774036273491,-405.914611,0.00027397,2,"2026-03-20T19:51:13.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640609,1774036273501,-405.914611,0.00027397,2,"2026-03-20T19:51:13.501",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640610,1774036273511,-405.914611,0.00027397,2,"2026-03-20T19:51:13.511",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640611,1774036273523,-405.914611,0.00027397,2,"2026-03-20T19:51:13.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640612,1774036273532,-405.914611,0.00027397,2,"2026-03-20T19:51:13.532",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640613,1774036273543,-405.914611,0.00027397,2,"2026-03-20T19:51:13.543",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640614,1774036273553,-405.914611,0.00027397,2,"2026-03-20T19:51:13.553",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640615,1774036273563,-405.914611,0.00027397,2,"2026-03-20T19:51:13.563",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640616,1774036273573,-405.914611,0.00027397,2,"2026-03-20T19:51:13.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640617,1774036273582,-405.914611,0.00027397,2,"2026-03-20T19:51:13.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640618,1774036273592,-405.914611,0.00027397,2,"2026-03-20T19:51:13.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640619,1774036273601,-405.914619,0.00027397,2,"2026-03-20T19:51:13.601",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640620,1774036273610,-151.0,0.00027397,2,"2026-03-20T19:51:13.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640621,1774036273619,-151.0,0.00027397,2,"2026-03-20T19:51:13.619",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640622,1774036273630,-151.0,0.00027397,2,"2026-03-20T19:51:13.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640623,1774036273639,-151.0,0.00027397,2,"2026-03-20T19:51:13.639",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640624,1774036273648,-151.0,0.00027397,2,"2026-03-20T19:51:13.648",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640625,1774036273658,-151.0,0.00027397,2,"2026-03-20T19:51:13.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640626,1774036273667,-151.0,0.00027397,2,"2026-03-20T19:51:13.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640627,1774036273676,-151.0,0.00027397,2,"2026-03-20T19:51:13.676",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640628,1774036273686,-151.0,0.00027397,2,"2026-03-20T19:51:13.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640629,1774036273695,-151.0,0.00027397,2,"2026-03-20T19:51:13.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640630,1774036273704,-151.0,0.00027397,2,"2026-03-20T19:51:13.704",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640631,1774036273714,-151.0,0.00027397,2,"2026-03-20T19:51:13.714",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640632,1774036273723,-151.0,0.00027397,2,"2026-03-20T19:51:13.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640633,1774036273732,-151.0,0.00027397,2,"2026-03-20T19:51:13.732",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640634,1774036273741,-297.954196,0.00027397,2,"2026-03-20T19:51:13.741",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640635,1774036273750,-500.0,0.00027397,2,"2026-03-20T19:51:13.750",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640636,1774036273759,-500.0,0.00027397,2,"2026-03-20T19:51:13.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640637,1774036273768,-500.0,0.00027397,2,"2026-03-20T19:51:13.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640638,1774036273778,-500.0,0.00027397,2,"2026-03-20T19:51:13.778",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640639,1774036273788,-500.0,0.00027397,2,"2026-03-20T19:51:13.788",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640640,1774036273797,-500.0,0.00027397,2,"2026-03-20T19:51:13.797",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640641,1774036273806,-500.0,0.00027397,2,"2026-03-20T19:51:13.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640642,1774036273815,-500.0,0.00027397,2,"2026-03-20T19:51:13.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640643,1774036273824,-500.0,0.00027397,2,"2026-03-20T19:51:13.824",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640644,1774036273833,-500.0,0.00027397,2,"2026-03-20T19:51:13.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640645,1774036273842,-500.0,0.00027397,2,"2026-03-20T19:51:13.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640646,1774036273851,-500.0,0.00027397,2,"2026-03-20T19:51:13.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640647,1774036273861,-500.0,0.00027397,2,"2026-03-20T19:51:13.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640648,1774036273872,-500.0,0.00027397,2,"2026-03-20T19:51:13.872",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640649,1774036273883,-500.0,0.00027397,5,"2026-03-20T19:51:13.883",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640650,1774036273893,-166.0,0.00027397,2,"2026-03-20T19:51:13.893",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640651,1774036273902,-167.0,0.00027397,2,"2026-03-20T19:51:13.902",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640652,1774036273911,-167.0,0.00027397,2,"2026-03-20T19:51:13.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640653,1774036273920,-167.0,0.00027397,2,"2026-03-20T19:51:13.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640654,1774036273929,-167.0,0.00027397,2,"2026-03-20T19:51:13.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640655,1774036273939,-160.89238275,0.00027397,5,"2026-03-20T19:51:13.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640656,1774036273949,-167.0,0.00027397,2,"2026-03-20T19:51:13.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640657,1774036273959,-192.66425357,0.00027397,2,"2026-03-20T19:51:13.959",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640658,1774036273968,-156.43039128,0.00027397,2,"2026-03-20T19:51:13.968",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640659,1774036273978,-202.50885824,0.000275,2,"2026-03-20T19:51:13.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640660,1774036273988,-553.12250824,0.000275,2,"2026-03-20T19:51:13.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640661,1774036273998,-5946.68,0.000275,2,"2026-03-20T19:51:13.998",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640662,1774036274009,-1500.0,0.00027797,15,"2026-03-20T19:51:14.009",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640663,1774036274019,-3053.9515,0.000279,2,"2026-03-20T19:51:14.019",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640664,1774036274028,-979.16666667,0.00028,30,"2026-03-20T19:51:14.028",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640665,1774036274037,-979.16666667,0.00028,30,"2026-03-20T19:51:14.037",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640666,1774036274046,-51174.67547149,0.00028,2,"2026-03-20T19:51:14.046",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640667,1774036274057,-160.0,0.00028,2,"2026-03-20T19:51:14.057",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640668,1774036274066,-161.0,0.00028,2,"2026-03-20T19:51:14.066",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640669,1774036274076,-1500.0,0.00028,2,"2026-03-20T19:51:14.076",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640670,1774036274086,-1634.21,0.000281,2,"2026-03-20T19:51:14.086",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640671,1774036274096,-166.81,0.00028493,2,"2026-03-20T19:51:14.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640672,1774036274105,-150.0,0.00028544,2,"2026-03-20T19:51:14.105",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640673,1774036274115,-4353.52,0.000286,7,"2026-03-20T19:51:14.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640674,1774036274126,-1677.53,0.000286,7,"2026-03-20T19:51:14.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640675,1774036274135,-5059.91242772,0.00028629,2,"2026-03-20T19:51:14.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640676,1774036274144,-5000.0,0.00028629,2,"2026-03-20T19:51:14.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640677,1774036274154,-503.0,0.00028692,15,"2026-03-20T19:51:14.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640678,1774036274164,-497.66953268,0.00028767,2,"2026-03-20T19:51:14.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640679,1774036274173,-1039.00793866,0.00028767,5,"2026-03-20T19:51:14.173",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640680,1774036274182,-800.0,0.00028782,21,"2026-03-20T19:51:14.182",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640681,1774036274191,-500.0,0.00028782,21,"2026-03-20T19:51:14.191",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640682,1774036274200,-2983.69,0.000288,7,"2026-03-20T19:51:14.200",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640683,1774036274209,-979.16666667,0.000288,10,"2026-03-20T19:51:14.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640684,1774036274220,-486.51,0.00028839,2,"2026-03-20T19:51:14.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640685,1774036274229,-1469.6723745,0.00028862,2,"2026-03-20T19:51:14.229",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640686,1774036274238,-1634.21,0.00028939,2,"2026-03-20T19:51:14.238",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640687,1774036274248,-1000.0,0.00029,5,"2026-03-20T19:51:14.248",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640688,1774036274257,-505.62602428,0.00029,2,"2026-03-20T19:51:14.257",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640689,1774036274266,-220.44,0.00029,7,"2026-03-20T19:51:14.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640690,1774036274275,-600.0,0.00029,2,"2026-03-20T19:51:14.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640691,1774036274284,-371.06,0.000291,120,"2026-03-20T19:51:14.284",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640692,1774036274293,-2368.14,0.000291,7,"2026-03-20T19:51:14.293",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640693,1774036274303,-42344.06,0.000291,7,"2026-03-20T19:51:14.303",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640694,1774036274311,-4016.4402,0.000291,2,"2026-03-20T19:51:14.311",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640695,1774036274320,-5946.68,0.000291,2,"2026-03-20T19:51:14.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640696,1774036274329,-500.0,0.0002913,5,"2026-03-20T19:51:14.329",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640697,1774036274339,-500.0,0.0002913,5,"2026-03-20T19:51:14.339",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640698,1774036274348,-505.22385091,0.0002913,5,"2026-03-20T19:51:14.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640699,1774036274357,-273.19,0.00029145,120,"2026-03-20T19:51:14.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640700,1774036274366,-3172.94,0.00029293,7,"2026-03-20T19:51:14.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640701,1774036274375,-191.31,0.00029293,7,"2026-03-20T19:51:14.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640702,1774036274386,-273.19,0.00029419,120,"2026-03-20T19:51:14.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640703,1774036274395,-1762.75,0.00029498,3,"2026-03-20T19:51:14.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640704,1774036274405,-317.46,0.00029527,3,"2026-03-20T19:51:14.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640705,1774036274414,-210.79,0.00029533,3,"2026-03-20T19:51:14.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640706,1774036274424,-997.76,0.00029533,3,"2026-03-20T19:51:14.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640707,1774036274433,-14922.45650701,0.00029633,42,"2026-03-20T19:51:14.433",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640708,1774036274442,-5000.0,0.00029657,30,"2026-03-20T19:51:14.442",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640709,1774036274451,-273.19,0.00029693,120,"2026-03-20T19:51:14.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640710,1774036274461,-979.16666667,0.000297,10,"2026-03-20T19:51:14.461",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640711,1774036274470,-1634.21,0.00029779,2,"2026-03-20T19:51:14.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640712,1774036274479,-202.41,0.0002979,7,"2026-03-20T19:51:14.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640713,1774036274489,-571.42,0.00029792,14,"2026-03-20T19:51:14.489",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640714,1774036274498,-173.38040404,0.00029863,7,"2026-03-20T19:51:14.498",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640715,1774036274508,-79445.87587805,0.000299,2,"2026-03-20T19:51:14.508",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640716,1774036274521,-1677.53,0.000299,7,"2026-03-20T19:51:14.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640717,1774036274531,-273.19,0.00029967,120,"2026-03-20T19:51:14.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640718,1774036274541,-150.0,0.00029971,2,"2026-03-20T19:51:14.541",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640719,1774036274554,-238.94561356,0.0002999,2,"2026-03-20T19:51:14.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640720,1774036274563,-200.0,0.0003,11,"2026-03-20T19:51:14.563",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640721,1774036274572,-200.0,0.0003,11,"2026-03-20T19:51:14.572",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640722,1774036274582,-200.0,0.0003,11,"2026-03-20T19:51:14.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640723,1774036274594,-200.0,0.0003,11,"2026-03-20T19:51:14.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640724,1774036274604,-74313.8861068,0.0003,10,"2026-03-20T19:51:14.604",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640725,1774036274613,-1000.0,0.0003,2,"2026-03-20T19:51:14.613",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640726,1774036274622,-1000.0,0.0003,2,"2026-03-20T19:51:14.622",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640727,1774036274631,-308.8,0.0003,11,"2026-03-20T19:51:14.631",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640728,1774036274640,-2086.51,0.0003,30,"2026-03-20T19:51:14.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640729,1774036274649,-2086.51,0.0003,30,"2026-03-20T19:51:14.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640730,1774036274658,-2086.51,0.0003,30,"2026-03-20T19:51:14.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640731,1774036274669,-2086.51,0.0003,30,"2026-03-20T19:51:14.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640732,1774036274678,-2086.51,0.0003,30,"2026-03-20T19:51:14.678",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640733,1774036274689,-2086.51,0.0003,30,"2026-03-20T19:51:14.689",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640734,1774036274700,-2086.51,0.0003,30,"2026-03-20T19:51:14.700",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640735,1774036274709,-2086.51,0.0003,30,"2026-03-20T19:51:14.709",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640736,1774036274721,-2086.51,0.0003,30,"2026-03-20T19:51:14.721",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640737,1774036274731,-2086.51,0.0003,30,"2026-03-20T19:51:14.731",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640738,1774036274740,-5050.12345678,0.0003,4,"2026-03-20T19:51:14.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640739,1774036274750,-5050.53462751,0.0003,5,"2026-03-20T19:51:14.750",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640740,1774036274760,-200.0,0.0003,30,"2026-03-20T19:51:14.760",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640741,1774036274770,-199.0,0.0003,2,"2026-03-20T19:51:14.770",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640742,1774036274780,-1567.48163741,0.0003,2,"2026-03-20T19:51:14.780",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640743,1774036274790,-18581.04422592,0.0003,2,"2026-03-20T19:51:14.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640744,1774036274799,-9500.0,0.0003,3,"2026-03-20T19:51:14.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640745,1774036274808,-20010.28242109,0.0003,2,"2026-03-20T19:51:14.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640746,1774036274817,-2000.0,0.0003,3,"2026-03-20T19:51:14.817",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640747,1774036274827,-321.62364554,0.0003,2,"2026-03-20T19:51:14.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640748,1774036274836,-1830.91241327,0.0003,2,"2026-03-20T19:51:14.836",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640749,1774036274846,-164.22057074,0.0003,2,"2026-03-20T19:51:14.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640750,1774036274856,-1004.47000406,0.0003,2,"2026-03-20T19:51:14.856",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640751,1774036274865,-1000.0,0.0003,120,"2026-03-20T19:51:14.865",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640752,1774036274875,-2000.0,0.0003,14,"2026-03-20T19:51:14.875",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640753,1774036274884,-176.01832368,0.0003,5,"2026-03-20T19:51:14.884",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640754,1774036274893,-200.0,0.0003,2,"2026-03-20T19:51:14.893",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640755,1774036274903,-1001.38,0.0003,30,"2026-03-20T19:51:14.903",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640756,1774036274912,-979.16666667,0.0003,10,"2026-03-20T19:51:14.912",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640757,1774036274924,-300.0,0.000301,2,"2026-03-20T19:51:14.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640758,1774036274933,-1081.58724655,0.0003013,2,"2026-03-20T19:51:14.933",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640759,1774036274943,-13952.40437855,0.0003013,2,"2026-03-20T19:51:14.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640760,1774036274952,-638.73508439,0.0003013,2,"2026-03-20T19:51:14.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640761,1774036274962,-203.19754869,0.0003013,2,"2026-03-20T19:51:14.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640762,1774036274971,-7787.70105382,0.0003013,2,"2026-03-20T19:51:14.971",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640763,1774036274980,-959.05495093,0.00030135,60,"2026-03-20T19:51:14.980",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640764,1774036274989,-959.05495092,0.00030135,60,"2026-03-20T19:51:14.989",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640765,1774036274998,-153.0,0.00030136,120,"2026-03-20T19:51:14.998",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640766,1774036275008,-153.0,0.00030136,120,"2026-03-20T19:51:15.008",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640767,1774036275017,-153.0,0.00030136,120,"2026-03-20T19:51:15.017",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640768,1774036275026,-159.383638,0.00030136,120,"2026-03-20T19:51:15.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640769,1774036275035,-407.56643011,0.00030136,2,"2026-03-20T19:51:15.035",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640770,1774036275044,-500.0,0.00030136,120,"2026-03-20T19:51:15.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640771,1774036275053,-500.0,0.00030136,120,"2026-03-20T19:51:15.053",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640772,1774036275062,-257.54908684,0.00030136,30,"2026-03-20T19:51:15.062",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640773,1774036275071,-500.0,0.00030136,120,"2026-03-20T19:51:15.071",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640774,1774036275080,-500.0,0.00030136,120,"2026-03-20T19:51:15.080",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640775,1774036275089,-500.0,0.00030136,120,"2026-03-20T19:51:15.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640776,1774036275099,-500.0,0.00030136,120,"2026-03-20T19:51:15.099",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640777,1774036275112,-852.59,0.00030136,120,"2026-03-20T19:51:15.112",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640778,1774036275121,-500.0,0.00030136,120,"2026-03-20T19:51:15.121",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640779,1774036275132,-500.0,0.00030136,120,"2026-03-20T19:51:15.132",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640780,1774036275142,-500.0,0.00030136,2,"2026-03-20T19:51:15.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640781,1774036275151,-500.0,0.00030136,2,"2026-03-20T19:51:15.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640782,1774036275160,-500.0,0.00030136,120,"2026-03-20T19:51:15.160",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640783,1774036275169,-600.0,0.00030136,2,"2026-03-20T19:51:15.169",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640784,1774036275178,-915.83,0.00030136,120,"2026-03-20T19:51:15.178",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640785,1774036275188,-2459.36,0.00030136,2,"2026-03-20T19:51:15.188",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640786,1774036275199,-752.86,0.00030136,2,"2026-03-20T19:51:15.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640787,1774036275210,-500.0,0.00030136,120,"2026-03-20T19:51:15.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640788,1774036275220,-500.0,0.00030136,120,"2026-03-20T19:51:15.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640789,1774036275229,-500.0,0.00030136,120,"2026-03-20T19:51:15.229",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640790,1774036275238,-500.0,0.00030136,120,"2026-03-20T19:51:15.238",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640791,1774036275248,-816.89,0.00030136,120,"2026-03-20T19:51:15.248",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640792,1774036275257,-500.0,0.00030136,120,"2026-03-20T19:51:15.257",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640793,1774036275266,-3098.0,0.00030136,120,"2026-03-20T19:51:15.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640794,1774036275276,-1052.59,0.00030136,120,"2026-03-20T19:51:15.276",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640795,1774036275285,-500.0,0.00030136,120,"2026-03-20T19:51:15.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640796,1774036275294,-4592.52,0.00030136,120,"2026-03-20T19:51:15.294",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640797,1774036275304,-587.08,0.00030136,120,"2026-03-20T19:51:15.304",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640798,1774036275314,-3548.68,0.00030136,120,"2026-03-20T19:51:15.314",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640799,1774036275323,-500.0,0.00030136,120,"2026-03-20T19:51:15.323",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640800,1774036275333,-1044.81,0.00030136,14,"2026-03-20T19:51:15.333",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640801,1774036275343,-500.0,0.00030136,7,"2026-03-20T19:51:15.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640802,1774036275353,-425.82659169,0.00030136,60,"2026-03-20T19:51:15.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640803,1774036275362,-500.0,0.00030136,120,"2026-03-20T19:51:15.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640804,1774036275371,-500.0,0.00030136,120,"2026-03-20T19:51:15.371",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640805,1774036275381,-500.0,0.00030136,120,"2026-03-20T19:51:15.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640806,1774036275391,-500.0,0.00030136,14,"2026-03-20T19:51:15.391",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640807,1774036275400,-926.21,0.00030136,120,"2026-03-20T19:51:15.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640808,1774036275410,-500.0,0.00030136,14,"2026-03-20T19:51:15.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640809,1774036275419,-732.11,0.00030136,120,"2026-03-20T19:51:15.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640810,1774036275428,-824.15,0.00030136,120,"2026-03-20T19:51:15.428",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640811,1774036275438,-500.0,0.00030136,30,"2026-03-20T19:51:15.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640812,1774036275447,-500.0,0.00030136,120,"2026-03-20T19:51:15.447",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640813,1774036275456,-500.0,0.00030136,90,"2026-03-20T19:51:15.456",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640814,1774036275466,-716.03,0.00030136,120,"2026-03-20T19:51:15.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640815,1774036275475,-500.0,0.00030136,120,"2026-03-20T19:51:15.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640816,1774036275484,-729.27,0.00030136,120,"2026-03-20T19:51:15.484",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640817,1774036275494,-500.0,0.00030136,2,"2026-03-20T19:51:15.494",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640818,1774036275503,-500.0,0.00030136,120,"2026-03-20T19:51:15.503",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640819,1774036275513,-919.19,0.00030136,60,"2026-03-20T19:51:15.513",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640820,1774036275523,-500.0,0.00030136,120,"2026-03-20T19:51:15.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640821,1774036275532,-5739.37,0.00030136,7,"2026-03-20T19:51:15.532",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640822,1774036275541,-500.0,0.00030136,120,"2026-03-20T19:51:15.541",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640823,1774036275551,-500.0,0.00030136,2,"2026-03-20T19:51:15.551",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640824,1774036275560,-2098.50876321,0.00030136,40,"2026-03-20T19:51:15.560",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640825,1774036275569,-300.0,0.00030136,2,"2026-03-20T19:51:15.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640826,1774036275577,-500.0,0.00030136,30,"2026-03-20T19:51:15.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640827,1774036275590,-500.0,0.00030136,16,"2026-03-20T19:51:15.590",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640828,1774036275599,-1366.47,0.00030136,14,"2026-03-20T19:51:15.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640829,1774036275608,-500.0,0.00030136,12,"2026-03-20T19:51:15.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640830,1774036275617,-685.6,0.00030136,14,"2026-03-20T19:51:15.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640831,1774036275627,-500.0,0.00030136,30,"2026-03-20T19:51:15.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640832,1774036275638,-300.0,0.00030136,2,"2026-03-20T19:51:15.638",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640833,1774036275647,-875.21,0.00030136,2,"2026-03-20T19:51:15.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640834,1774036275656,-536.33,0.00030136,120,"2026-03-20T19:51:15.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640835,1774036275666,-966.16,0.00030136,120,"2026-03-20T19:51:15.666",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640836,1774036275675,-500.0,0.00030136,120,"2026-03-20T19:51:15.675",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640837,1774036275685,-1260.41,0.00030136,2,"2026-03-20T19:51:15.685",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640838,1774036275695,-500.0,0.00030136,2,"2026-03-20T19:51:15.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640839,1774036275704,-500.0,0.00030136,120,"2026-03-20T19:51:15.704",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640840,1774036275713,-1443.59,0.00030136,7,"2026-03-20T19:51:15.713",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640841,1774036275722,-500.0,0.00030136,120,"2026-03-20T19:51:15.722",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640842,1774036275886,-500.0,0.00030136,5,"2026-03-20T19:51:15.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640843,1774036275897,-2059.09,0.00030136,120,"2026-03-20T19:51:15.897",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640844,1774036275906,-1117.66,0.00030136,120,"2026-03-20T19:51:15.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640845,1774036275916,-8442.63,0.00030136,60,"2026-03-20T19:51:15.916",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640846,1774036275925,-500.0,0.00030136,120,"2026-03-20T19:51:15.925",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640847,1774036275934,-3352.31,0.00030136,120,"2026-03-20T19:51:15.934",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640848,1774036275944,-547.44,0.00030136,30,"2026-03-20T19:51:15.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640849,1774036275953,-608.87739689,0.00030136,120,"2026-03-20T19:51:15.953",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640850,1774036275963,-2137.61,0.00030136,120,"2026-03-20T19:51:15.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640851,1774036275972,-2648.26,0.00030136,120,"2026-03-20T19:51:15.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640852,1774036275982,-500.0,0.00030136,120,"2026-03-20T19:51:15.982",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640853,1774036275992,-500.0,0.00030136,120,"2026-03-20T19:51:15.992",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640854,1774036276001,-15731.63,0.00030136,120,"2026-03-20T19:51:16.001",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640855,1774036276010,-500.0,0.00030136,2,"2026-03-20T19:51:16.010",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640856,1774036276019,-1772.79,0.00030136,120,"2026-03-20T19:51:16.019",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640857,1774036276030,-2157.0,0.00030136,2,"2026-03-20T19:51:16.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640858,1774036276039,-172.05327252,0.00030136,30,"2026-03-20T19:51:16.039",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640859,1774036276048,-575.18,0.00030136,120,"2026-03-20T19:51:16.048",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640860,1774036276057,-1441.92,0.00030136,120,"2026-03-20T19:51:16.057",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640861,1774036276067,-620.5,0.00030136,2,"2026-03-20T19:51:16.067",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640862,1774036276076,-810.21,0.00030136,2,"2026-03-20T19:51:16.076",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640863,1774036276085,-1141.42,0.00030136,7,"2026-03-20T19:51:16.085",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640864,1774036276095,-175.13107282,0.00030136,30,"2026-03-20T19:51:16.095",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640865,1774036276104,-500.0,0.00030136,90,"2026-03-20T19:51:16.104",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640866,1774036276114,-500.0,0.00030136,2,"2026-03-20T19:51:16.114",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640867,1774036276123,-3708.46,0.00030136,2,"2026-03-20T19:51:16.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640868,1774036276132,-151.0,0.00030136,120,"2026-03-20T19:51:16.132",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640869,1774036276142,-500.0,0.00030136,120,"2026-03-20T19:51:16.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640870,1774036276151,-5115.12,0.00030136,14,"2026-03-20T19:51:16.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640871,1774036276161,-873.55,0.00030137,2,"2026-03-20T19:51:16.161",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640872,1774036276170,-174.41381107,0.00030137,3,"2026-03-20T19:51:16.170",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640873,1774036276180,-15649.08898273,0.000302,2,"2026-03-20T19:51:16.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640874,1774036276189,-1001.38,0.00030208,30,"2026-03-20T19:51:16.189",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640875,1774036276199,-202.41,0.0003022,2,"2026-03-20T19:51:16.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640876,1774036276209,-319.35,0.0003022,2,"2026-03-20T19:51:16.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640877,1774036276219,-273.19,0.00030241,120,"2026-03-20T19:51:16.219",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640878,1774036276228,-5282.2686,0.000303,2,"2026-03-20T19:51:16.228",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640879,1774036276238,-2000.0,0.000303,2,"2026-03-20T19:51:16.238",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640880,1774036276247,-959.05495093,0.00030409,60,"2026-03-20T19:51:16.247",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640881,1774036276256,-959.05495092,0.00030409,60,"2026-03-20T19:51:16.256",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640882,1774036276266,-500.0,0.0003041,120,"2026-03-20T19:51:16.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640883,1774036276276,-500.0,0.0003041,120,"2026-03-20T19:51:16.276",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640884,1774036276285,-500.0,0.0003041,120,"2026-03-20T19:51:16.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640885,1774036276295,-500.0,0.0003041,120,"2026-03-20T19:51:16.295",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640886,1774036276305,-500.0,0.0003041,120,"2026-03-20T19:51:16.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640887,1774036276314,-500.0,0.0003041,120,"2026-03-20T19:51:16.314",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640888,1774036276325,-852.59,0.0003041,120,"2026-03-20T19:51:16.325",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640889,1774036276334,-500.0,0.0003041,120,"2026-03-20T19:51:16.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640890,1774036276343,-500.0,0.0003041,120,"2026-03-20T19:51:16.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640891,1774036276353,-500.0,0.0003041,2,"2026-03-20T19:51:16.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640892,1774036276363,-500.0,0.0003041,2,"2026-03-20T19:51:16.363",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640893,1774036276373,-500.0,0.0003041,120,"2026-03-20T19:51:16.373",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640894,1774036276383,-915.83,0.0003041,120,"2026-03-20T19:51:16.383",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640895,1774036276392,-2459.36,0.0003041,2,"2026-03-20T19:51:16.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640896,1774036276402,-752.86,0.0003041,2,"2026-03-20T19:51:16.402",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640897,1774036276412,-500.0,0.0003041,120,"2026-03-20T19:51:16.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640898,1774036276423,-500.0,0.0003041,120,"2026-03-20T19:51:16.423",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640899,1774036276433,-500.0,0.0003041,120,"2026-03-20T19:51:16.433",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640900,1774036276443,-500.0,0.0003041,120,"2026-03-20T19:51:16.443",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640901,1774036276453,-816.89,0.0003041,120,"2026-03-20T19:51:16.453",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640902,1774036276463,-500.0,0.0003041,120,"2026-03-20T19:51:16.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640903,1774036276473,-3098.0,0.0003041,120,"2026-03-20T19:51:16.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640904,1774036276483,-1052.59,0.0003041,120,"2026-03-20T19:51:16.483",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640905,1774036276492,-500.0,0.0003041,120,"2026-03-20T19:51:16.492",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640906,1774036276502,-4592.52,0.0003041,120,"2026-03-20T19:51:16.502",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640907,1774036276512,-587.08,0.0003041,120,"2026-03-20T19:51:16.512",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640908,1774036276524,-3548.68,0.0003041,120,"2026-03-20T19:51:16.524",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640909,1774036276534,-500.0,0.0003041,120,"2026-03-20T19:51:16.534",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640910,1774036276544,-1044.81,0.0003041,14,"2026-03-20T19:51:16.544",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640911,1774036276554,-500.0,0.0003041,7,"2026-03-20T19:51:16.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640912,1774036276565,-500.0,0.0003041,120,"2026-03-20T19:51:16.565",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640913,1774036276574,-500.0,0.0003041,120,"2026-03-20T19:51:16.574",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640914,1774036276584,-500.0,0.0003041,120,"2026-03-20T19:51:16.584",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640915,1774036276593,-500.0,0.0003041,14,"2026-03-20T19:51:16.593",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640916,1774036276603,-926.21,0.0003041,120,"2026-03-20T19:51:16.603",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640917,1774036276612,-500.0,0.0003041,14,"2026-03-20T19:51:16.612",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640918,1774036276622,-732.11,0.0003041,120,"2026-03-20T19:51:16.622",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640919,1774036276632,-824.15,0.0003041,120,"2026-03-20T19:51:16.632",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640920,1774036276641,-500.0,0.0003041,30,"2026-03-20T19:51:16.641",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640921,1774036276649,-500.0,0.0003041,120,"2026-03-20T19:51:16.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640922,1774036276659,-500.0,0.0003041,90,"2026-03-20T19:51:16.659",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640923,1774036276668,-716.03,0.0003041,120,"2026-03-20T19:51:16.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640924,1774036276679,-500.0,0.0003041,120,"2026-03-20T19:51:16.679",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640925,1774036276690,-729.27,0.0003041,120,"2026-03-20T19:51:16.690",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640926,1774036276701,-500.0,0.0003041,2,"2026-03-20T19:51:16.701",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640927,1774036276711,-500.0,0.0003041,120,"2026-03-20T19:51:16.711",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640928,1774036276720,-919.19,0.0003041,60,"2026-03-20T19:51:16.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640929,1774036276730,-500.0,0.0003041,120,"2026-03-20T19:51:16.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640930,1774036276739,-5739.37,0.0003041,7,"2026-03-20T19:51:16.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640931,1774036276749,-500.0,0.0003041,120,"2026-03-20T19:51:16.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640932,1774036276758,-500.0,0.0003041,2,"2026-03-20T19:51:16.758",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640933,1774036276767,-300.0,0.0003041,2,"2026-03-20T19:51:16.767",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640934,1774036276777,-500.0,0.0003041,30,"2026-03-20T19:51:16.777",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640935,1774036276786,-542.13122037,0.0003041,16,"2026-03-20T19:51:16.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640936,1774036276796,-1366.47,0.0003041,14,"2026-03-20T19:51:16.796",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640937,1774036276805,-500.0,0.0003041,12,"2026-03-20T19:51:16.805",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640938,1774036276815,-685.6,0.0003041,14,"2026-03-20T19:51:16.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640939,1774036276825,-500.0,0.0003041,30,"2026-03-20T19:51:16.825",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640940,1774036276835,-300.0,0.0003041,2,"2026-03-20T19:51:16.835",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640941,1774036276845,-875.21,0.0003041,2,"2026-03-20T19:51:16.845",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640942,1774036276854,-536.33,0.0003041,120,"2026-03-20T19:51:16.854",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640943,1774036276864,-966.16,0.0003041,120,"2026-03-20T19:51:16.864",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640944,1774036276873,-500.0,0.0003041,120,"2026-03-20T19:51:16.873",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640945,1774036276883,-1260.41,0.0003041,2,"2026-03-20T19:51:16.883",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640946,1774036276892,-500.0,0.0003041,2,"2026-03-20T19:51:16.892",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640947,1774036276902,-500.0,0.0003041,120,"2026-03-20T19:51:16.902",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640948,1774036276911,-1443.59,0.0003041,7,"2026-03-20T19:51:16.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640949,1774036276920,-500.0,0.0003041,120,"2026-03-20T19:51:16.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640950,1774036276929,-500.0,0.0003041,5,"2026-03-20T19:51:16.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640951,1774036276938,-2059.09,0.0003041,120,"2026-03-20T19:51:16.938",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640952,1774036276948,-1117.66,0.0003041,120,"2026-03-20T19:51:16.948",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640953,1774036276957,-8442.63,0.0003041,60,"2026-03-20T19:51:16.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640954,1774036276967,-500.0,0.0003041,120,"2026-03-20T19:51:16.967",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640955,1774036276976,-3352.31,0.0003041,120,"2026-03-20T19:51:16.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640956,1774036276986,-547.44,0.0003041,30,"2026-03-20T19:51:16.986",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640957,1774036276995,-2137.61,0.0003041,120,"2026-03-20T19:51:16.995",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640958,1774036277005,-2648.26,0.0003041,120,"2026-03-20T19:51:17.005",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640959,1774036277015,-500.0,0.0003041,120,"2026-03-20T19:51:17.015",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640960,1774036277026,-500.0,0.0003041,120,"2026-03-20T19:51:17.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640961,1774036277037,-15731.63,0.0003041,120,"2026-03-20T19:51:17.037",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640962,1774036277047,-500.0,0.0003041,2,"2026-03-20T19:51:17.047",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640963,1774036277057,-1772.79,0.0003041,120,"2026-03-20T19:51:17.057",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640964,1774036277066,-2157.0,0.0003041,2,"2026-03-20T19:51:17.066",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640965,1774036277075,-575.18,0.0003041,120,"2026-03-20T19:51:17.075",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640966,1774036277085,-1441.92,0.0003041,120,"2026-03-20T19:51:17.085",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640967,1774036277094,-620.5,0.0003041,2,"2026-03-20T19:51:17.094",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640968,1774036277104,-810.21,0.0003041,2,"2026-03-20T19:51:17.104",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640969,1774036277114,-1141.42,0.0003041,7,"2026-03-20T19:51:17.114",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640970,1774036277123,-500.0,0.0003041,90,"2026-03-20T19:51:17.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640971,1774036277133,-500.0,0.0003041,2,"2026-03-20T19:51:17.133",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640972,1774036277142,-3708.46,0.0003041,2,"2026-03-20T19:51:17.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640973,1774036277151,-500.0,0.0003041,120,"2026-03-20T19:51:17.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640974,1774036277161,-196.02,0.00030411,120,"2026-03-20T19:51:17.161",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640975,1774036277170,-1001.38,0.00030417,30,"2026-03-20T19:51:17.170",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640976,1774036277180,-287.42,0.0003042,7,"2026-03-20T19:51:17.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640977,1774036277189,-800.0,0.00030426,21,"2026-03-20T19:51:17.189",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640978,1774036277199,-500.0,0.00030426,21,"2026-03-20T19:51:17.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640979,1774036277209,-238.26,0.00030464,60,"2026-03-20T19:51:17.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640980,1774036277220,-1095.9887293,0.000305,120,"2026-03-20T19:51:17.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640981,1774036277229,-273.19,0.00030515,120,"2026-03-20T19:51:17.229",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640982,1774036277239,-1634.21,0.00030619,2,"2026-03-20T19:51:17.239",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640983,1774036277248,-1001.38,0.00030625,30,"2026-03-20T19:51:17.248",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640984,1774036277257,-959.05495093,0.00030683,60,"2026-03-20T19:51:17.257",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640985,1774036277267,-959.05495092,0.00030683,60,"2026-03-20T19:51:17.267",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640986,1774036277277,-500.0,0.00030684,120,"2026-03-20T19:51:17.277",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640987,1774036277286,-601.18485597,0.00030684,120,"2026-03-20T19:51:17.286",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640988,1774036277296,-500.0,0.00030684,120,"2026-03-20T19:51:17.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640989,1774036277305,-500.0,0.00030684,120,"2026-03-20T19:51:17.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640990,1774036277315,-500.0,0.00030684,120,"2026-03-20T19:51:17.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640991,1774036277325,-633.4220417,0.00030684,120,"2026-03-20T19:51:17.325",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640992,1774036277334,-852.59,0.00030684,120,"2026-03-20T19:51:17.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640993,1774036277343,-518.61569794,0.00030684,120,"2026-03-20T19:51:17.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640994,1774036277353,-500.0,0.00030684,120,"2026-03-20T19:51:17.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640995,1774036277362,-500.0,0.00030684,2,"2026-03-20T19:51:17.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640996,1774036277371,-500.0,0.00030684,2,"2026-03-20T19:51:17.371",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640997,1774036277381,-500.0,0.00030684,120,"2026-03-20T19:51:17.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640998,1774036277390,-915.83,0.00030684,120,"2026-03-20T19:51:17.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408640999,1774036277400,-2459.36,0.00030684,2,"2026-03-20T19:51:17.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641000,1774036277410,-752.86,0.00030684,2,"2026-03-20T19:51:17.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641001,1774036277419,-500.0,0.00030684,120,"2026-03-20T19:51:17.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641002,1774036277429,-500.0,0.00030684,120,"2026-03-20T19:51:17.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641003,1774036277438,-500.0,0.00030684,120,"2026-03-20T19:51:17.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641004,1774036277448,-500.0,0.00030684,120,"2026-03-20T19:51:17.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641005,1774036277457,-816.89,0.00030684,120,"2026-03-20T19:51:17.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641006,1774036277467,-500.0,0.00030684,120,"2026-03-20T19:51:17.467",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641007,1774036277476,-3098.0,0.00030684,120,"2026-03-20T19:51:17.476",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641008,1774036277486,-1052.59,0.00030684,120,"2026-03-20T19:51:17.486",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641009,1774036277495,-500.0,0.00030684,120,"2026-03-20T19:51:17.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641010,1774036277505,-4592.52,0.00030684,120,"2026-03-20T19:51:17.505",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641011,1774036277518,-587.08,0.00030684,120,"2026-03-20T19:51:17.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641012,1774036277527,-3548.68,0.00030684,120,"2026-03-20T19:51:17.527",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641013,1774036277536,-500.0,0.00030684,120,"2026-03-20T19:51:17.536",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641014,1774036277545,-1044.81,0.00030684,14,"2026-03-20T19:51:17.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641015,1774036277555,-500.0,0.00030684,7,"2026-03-20T19:51:17.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641016,1774036277564,-500.0,0.00030684,120,"2026-03-20T19:51:17.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641017,1774036277574,-500.0,0.00030684,120,"2026-03-20T19:51:17.574",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641018,1774036277583,-500.0,0.00030684,120,"2026-03-20T19:51:17.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641019,1774036277593,-500.0,0.00030684,14,"2026-03-20T19:51:17.593",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641020,1774036277602,-926.21,0.00030684,120,"2026-03-20T19:51:17.602",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641021,1774036277611,-500.0,0.00030684,14,"2026-03-20T19:51:17.611",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641022,1774036277620,-732.11,0.00030684,120,"2026-03-20T19:51:17.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641023,1774036277630,-824.15,0.00030684,120,"2026-03-20T19:51:17.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641024,1774036277640,-505.66052664,0.00030684,30,"2026-03-20T19:51:17.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641025,1774036277649,-321.80436358,0.00030684,120,"2026-03-20T19:51:17.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641026,1774036277658,-430.48926401,0.00030684,90,"2026-03-20T19:51:17.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641027,1774036277667,-716.03,0.00030684,120,"2026-03-20T19:51:17.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641028,1774036277677,-500.0,0.00030684,120,"2026-03-20T19:51:17.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641029,1774036277686,-729.27,0.00030684,120,"2026-03-20T19:51:17.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641030,1774036277696,-500.0,0.00030684,2,"2026-03-20T19:51:17.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641031,1774036277705,-500.0,0.00030684,120,"2026-03-20T19:51:17.705",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641032,1774036277715,-919.19,0.00030684,60,"2026-03-20T19:51:17.715",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641033,1774036277724,-500.0,0.00030684,120,"2026-03-20T19:51:17.724",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641034,1774036277733,-5739.37,0.00030684,7,"2026-03-20T19:51:17.733",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641035,1774036277743,-500.0,0.00030684,120,"2026-03-20T19:51:17.743",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641036,1774036277752,-500.0,0.00030684,2,"2026-03-20T19:51:17.752",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641037,1774036277761,-300.0,0.00030684,2,"2026-03-20T19:51:17.761",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641038,1774036277771,-500.0,0.00030684,30,"2026-03-20T19:51:17.771",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641039,1774036277780,-1366.47,0.00030684,14,"2026-03-20T19:51:17.780",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641040,1774036277791,-500.0,0.00030684,12,"2026-03-20T19:51:17.791",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641041,1774036277801,-685.6,0.00030684,14,"2026-03-20T19:51:17.801",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641042,1774036277811,-500.0,0.00030684,30,"2026-03-20T19:51:17.811",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641043,1774036277821,-300.0,0.00030684,2,"2026-03-20T19:51:17.821",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641044,1774036277831,-875.21,0.00030684,2,"2026-03-20T19:51:17.831",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641045,1774036277840,-536.33,0.00030684,120,"2026-03-20T19:51:17.840",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641046,1774036277850,-966.16,0.00030684,120,"2026-03-20T19:51:17.850",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641047,1774036277860,-500.0,0.00030684,120,"2026-03-20T19:51:17.860",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641048,1774036277869,-1260.41,0.00030684,2,"2026-03-20T19:51:17.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641049,1774036277879,-578.97267203,0.00030684,2,"2026-03-20T19:51:17.879",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641050,1774036277888,-500.0,0.00030684,120,"2026-03-20T19:51:17.888",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641051,1774036277898,-1443.59,0.00030684,7,"2026-03-20T19:51:17.898",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641052,1774036277907,-500.0,0.00030684,120,"2026-03-20T19:51:17.907",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641053,1774036277917,-500.0,0.00030684,5,"2026-03-20T19:51:17.917",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641054,1774036277927,-2059.09,0.00030684,120,"2026-03-20T19:51:17.927",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641055,1774036277936,-1117.66,0.00030684,120,"2026-03-20T19:51:17.936",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641056,1774036277946,-8442.63,0.00030684,60,"2026-03-20T19:51:17.946",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641057,1774036277956,-500.0,0.00030684,120,"2026-03-20T19:51:17.956",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641058,1774036277965,-3352.31,0.00030684,120,"2026-03-20T19:51:17.965",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641059,1774036277975,-547.44,0.00030684,30,"2026-03-20T19:51:17.975",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641060,1774036277984,-2137.61,0.00030684,120,"2026-03-20T19:51:17.984",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641061,1774036277993,-2648.26,0.00030684,120,"2026-03-20T19:51:17.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641062,1774036278003,-500.0,0.00030684,120,"2026-03-20T19:51:18.003",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641063,1774036278013,-500.0,0.00030684,120,"2026-03-20T19:51:18.013",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641064,1774036278023,-15731.63,0.00030684,120,"2026-03-20T19:51:18.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641065,1774036278032,-500.0,0.00030684,2,"2026-03-20T19:51:18.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641066,1774036278042,-1772.79,0.00030684,120,"2026-03-20T19:51:18.042",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641067,1774036278052,-2157.0,0.00030684,2,"2026-03-20T19:51:18.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641068,1774036278061,-575.18,0.00030684,120,"2026-03-20T19:51:18.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641069,1774036278070,-1441.92,0.00030684,120,"2026-03-20T19:51:18.070",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641070,1774036278080,-620.5,0.00030684,2,"2026-03-20T19:51:18.080",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641071,1774036278089,-810.21,0.00030684,2,"2026-03-20T19:51:18.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641072,1774036278099,-1141.42,0.00030684,7,"2026-03-20T19:51:18.099",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641073,1774036278108,-500.0,0.00030684,90,"2026-03-20T19:51:18.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641074,1774036278117,-500.0,0.00030684,2,"2026-03-20T19:51:18.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641075,1774036278127,-3708.46,0.00030684,2,"2026-03-20T19:51:18.127",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641076,1774036278137,-500.0,0.00030684,120,"2026-03-20T19:51:18.137",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641077,1774036278146,-379.42,0.00030692,7,"2026-03-20T19:51:18.146",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641078,1774036278155,-244.28,0.00030692,7,"2026-03-20T19:51:18.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641079,1774036278164,-209.18,0.00030708,7,"2026-03-20T19:51:18.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641080,1774036278174,-273.19,0.00030789,120,"2026-03-20T19:51:18.174",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641081,1774036278183,-1001.38,0.00030833,30,"2026-03-20T19:51:18.183",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641082,1774036278192,-1620.84485458,0.0003084,2,"2026-03-20T19:51:18.192",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641083,1774036278201,-185.95,0.00030945,7,"2026-03-20T19:51:18.201",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641084,1774036278210,-959.05495093,0.00030957,60,"2026-03-20T19:51:18.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641085,1774036278220,-959.05495092,0.00030957,60,"2026-03-20T19:51:18.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641086,1774036278229,-500.0,0.00030958,120,"2026-03-20T19:51:18.229",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641087,1774036278238,-500.0,0.00030958,120,"2026-03-20T19:51:18.238",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641088,1774036278248,-306.55391552,0.00030958,120,"2026-03-20T19:51:18.248",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641089,1774036278257,-500.0,0.00030958,120,"2026-03-20T19:51:18.257",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641090,1774036278266,-852.59,0.00030958,120,"2026-03-20T19:51:18.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641091,1774036278275,-500.0,0.00030958,120,"2026-03-20T19:51:18.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641092,1774036278283,-500.0,0.00030958,2,"2026-03-20T19:51:18.283",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641093,1774036278292,-500.0,0.00030958,2,"2026-03-20T19:51:18.292",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641094,1774036278301,-500.0,0.00030958,120,"2026-03-20T19:51:18.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641095,1774036278310,-915.83,0.00030958,120,"2026-03-20T19:51:18.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641096,1774036278319,-2459.36,0.00030958,2,"2026-03-20T19:51:18.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641097,1774036278328,-752.86,0.00030958,2,"2026-03-20T19:51:18.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641098,1774036278338,-500.0,0.00030958,120,"2026-03-20T19:51:18.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641099,1774036278347,-500.0,0.00030958,120,"2026-03-20T19:51:18.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641100,1774036278356,-500.0,0.00030958,120,"2026-03-20T19:51:18.356",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641101,1774036278365,-500.0,0.00030958,120,"2026-03-20T19:51:18.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641102,1774036278374,-816.89,0.00030958,120,"2026-03-20T19:51:18.374",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641103,1774036278384,-500.0,0.00030958,120,"2026-03-20T19:51:18.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641104,1774036278393,-3098.0,0.00030958,120,"2026-03-20T19:51:18.393",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641105,1774036278402,-1052.59,0.00030958,120,"2026-03-20T19:51:18.402",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641106,1774036278412,-500.0,0.00030958,120,"2026-03-20T19:51:18.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641107,1774036278421,-4592.52,0.00030958,120,"2026-03-20T19:51:18.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641108,1774036278431,-587.08,0.00030958,120,"2026-03-20T19:51:18.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641109,1774036278440,-3548.68,0.00030958,120,"2026-03-20T19:51:18.440",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641110,1774036278449,-500.0,0.00030958,120,"2026-03-20T19:51:18.449",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641111,1774036278458,-1044.81,0.00030958,14,"2026-03-20T19:51:18.458",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641112,1774036278468,-500.0,0.00030958,7,"2026-03-20T19:51:18.468",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641113,1774036278478,-500.0,0.00030958,120,"2026-03-20T19:51:18.478",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641114,1774036278487,-500.0,0.00030958,120,"2026-03-20T19:51:18.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641115,1774036278496,-500.0,0.00030958,120,"2026-03-20T19:51:18.496",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641116,1774036278514,-500.0,0.00030958,14,"2026-03-20T19:51:18.514",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641117,1774036278527,-926.21,0.00030958,120,"2026-03-20T19:51:18.527",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641118,1774036278537,-548.51499923,0.00030958,14,"2026-03-20T19:51:18.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641119,1774036278546,-732.11,0.00030958,120,"2026-03-20T19:51:18.546",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641120,1774036278555,-824.15,0.00030958,120,"2026-03-20T19:51:18.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641121,1774036278564,-716.03,0.00030958,120,"2026-03-20T19:51:18.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641122,1774036278573,-500.0,0.00030958,120,"2026-03-20T19:51:18.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641123,1774036278582,-729.27,0.00030958,120,"2026-03-20T19:51:18.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641124,1774036278592,-500.0,0.00030958,2,"2026-03-20T19:51:18.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641125,1774036278601,-500.0,0.00030958,120,"2026-03-20T19:51:18.601",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641126,1774036278611,-919.19,0.00030958,60,"2026-03-20T19:51:18.611",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641127,1774036278620,-500.0,0.00030958,120,"2026-03-20T19:51:18.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641128,1774036278629,-5739.37,0.00030958,7,"2026-03-20T19:51:18.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641129,1774036278639,-500.0,0.00030958,120,"2026-03-20T19:51:18.639",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641130,1774036278648,-500.0,0.00030958,2,"2026-03-20T19:51:18.648",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641131,1774036278658,-300.0,0.00030958,2,"2026-03-20T19:51:18.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641132,1774036278667,-500.0,0.00030958,30,"2026-03-20T19:51:18.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641133,1774036278676,-1366.47,0.00030958,14,"2026-03-20T19:51:18.676",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641134,1774036278686,-574.16263454,0.00030958,12,"2026-03-20T19:51:18.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641135,1774036278695,-685.6,0.00030958,14,"2026-03-20T19:51:18.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641136,1774036278705,-500.0,0.00030958,30,"2026-03-20T19:51:18.705",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641137,1774036278715,-300.0,0.00030958,2,"2026-03-20T19:51:18.715",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641138,1774036278725,-875.21,0.00030958,2,"2026-03-20T19:51:18.725",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641139,1774036278734,-536.33,0.00030958,120,"2026-03-20T19:51:18.734",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641140,1774036278744,-966.16,0.00030958,120,"2026-03-20T19:51:18.744",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641141,1774036278753,-500.0,0.00030958,120,"2026-03-20T19:51:18.753",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641142,1774036278762,-1260.41,0.00030958,2,"2026-03-20T19:51:18.762",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641143,1774036278772,-500.0,0.00030958,120,"2026-03-20T19:51:18.772",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641144,1774036278782,-1443.59,0.00030958,7,"2026-03-20T19:51:18.782",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641145,1774036278791,-500.0,0.00030958,120,"2026-03-20T19:51:18.791",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641146,1774036278800,-500.0,0.00030958,5,"2026-03-20T19:51:18.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641147,1774036278810,-2059.09,0.00030958,120,"2026-03-20T19:51:18.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641148,1774036278819,-1117.66,0.00030958,120,"2026-03-20T19:51:18.819",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641149,1774036278828,-8442.63,0.00030958,60,"2026-03-20T19:51:18.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641150,1774036278837,-500.0,0.00030958,120,"2026-03-20T19:51:18.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641151,1774036278846,-3352.31,0.00030958,120,"2026-03-20T19:51:18.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641152,1774036278856,-547.44,0.00030958,30,"2026-03-20T19:51:18.856",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641153,1774036278865,-2137.61,0.00030958,120,"2026-03-20T19:51:18.865",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641154,1774036278874,-2648.26,0.00030958,120,"2026-03-20T19:51:18.874",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641155,1774036278884,-500.0,0.00030958,120,"2026-03-20T19:51:18.884",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641156,1774036278895,-500.0,0.00030958,120,"2026-03-20T19:51:18.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641157,1774036278904,-15731.63,0.00030958,120,"2026-03-20T19:51:18.904",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641158,1774036278914,-500.0,0.00030958,2,"2026-03-20T19:51:18.914",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641159,1774036278923,-1772.79,0.00030958,120,"2026-03-20T19:51:18.923",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641160,1774036278933,-2157.0,0.00030958,2,"2026-03-20T19:51:18.933",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641161,1774036278942,-575.18,0.00030958,120,"2026-03-20T19:51:18.942",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641162,1774036278951,-1441.92,0.00030958,120,"2026-03-20T19:51:18.951",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641163,1774036278960,-620.5,0.00030958,2,"2026-03-20T19:51:18.960",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641164,1774036278969,-810.21,0.00030958,2,"2026-03-20T19:51:18.969",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641165,1774036278978,-1141.42,0.00030958,7,"2026-03-20T19:51:18.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641166,1774036278987,-500.0,0.00030958,90,"2026-03-20T19:51:18.987",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641167,1774036278997,-500.0,0.00030958,2,"2026-03-20T19:51:18.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641168,1774036279151,-3708.46,0.00030958,2,"2026-03-20T19:51:19.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641169,1774036279161,-502.0,0.00031,60,"2026-03-20T19:51:19.161",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641170,1774036279170,-50121.40811382,0.00031,120,"2026-03-20T19:51:19.170",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641171,1774036279180,-1000.0,0.00031,120,"2026-03-20T19:51:19.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641172,1774036279189,-51940.99995084,0.00031,2,"2026-03-20T19:51:19.189",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641173,1774036279198,-220.44,0.00031,30,"2026-03-20T19:51:19.198",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641174,1774036279208,-2983.69,0.00031,7,"2026-03-20T19:51:19.208",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641175,1774036279217,-979.16666667,0.00031,120,"2026-03-20T19:51:19.217",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641176,1774036279226,-650.0,0.00031,2,"2026-03-20T19:51:19.226",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641177,1774036279236,-4353.52,0.00031,7,"2026-03-20T19:51:19.236",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641178,1774036279245,-486.51,0.00031002,2,"2026-03-20T19:51:19.245",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641179,1774036279254,-2693.96,0.00031034,7,"2026-03-20T19:51:19.254",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641180,1774036279265,-1001.38,0.00031042,30,"2026-03-20T19:51:19.265",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641181,1774036279275,-273.19,0.00031063,120,"2026-03-20T19:51:19.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641182,1774036279284,-1000.0,0.00031229,120,"2026-03-20T19:51:19.284",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641183,1774036279293,-266.452,0.00031231,120,"2026-03-20T19:51:19.293",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641184,1774036279302,-959.05495093,0.00031231,60,"2026-03-20T19:51:19.302",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641185,1774036279312,-959.05495092,0.00031231,60,"2026-03-20T19:51:19.312",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641186,1774036279321,-443.91275999,0.00031232,120,"2026-03-20T19:51:19.321",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641187,1774036279331,-500.0,0.00031232,120,"2026-03-20T19:51:19.331",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641188,1774036279341,-500.0,0.00031232,120,"2026-03-20T19:51:19.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641189,1774036279351,-852.59,0.00031232,120,"2026-03-20T19:51:19.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641190,1774036279360,-500.0,0.00031232,120,"2026-03-20T19:51:19.360",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641191,1774036279369,-500.0,0.00031232,2,"2026-03-20T19:51:19.369",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641192,1774036279379,-500.0,0.00031232,2,"2026-03-20T19:51:19.379",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641193,1774036279389,-633.96787327,0.00031232,120,"2026-03-20T19:51:19.389",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641194,1774036279399,-915.83,0.00031232,120,"2026-03-20T19:51:19.399",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641195,1774036279408,-2459.36,0.00031232,2,"2026-03-20T19:51:19.408",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641196,1774036279418,-752.86,0.00031232,2,"2026-03-20T19:51:19.418",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641197,1774036279429,-500.0,0.00031232,120,"2026-03-20T19:51:19.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641198,1774036279439,-500.0,0.00031232,120,"2026-03-20T19:51:19.439",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641199,1774036279449,-500.0,0.00031232,120,"2026-03-20T19:51:19.449",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641200,1774036279459,-500.0,0.00031232,120,"2026-03-20T19:51:19.459",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641201,1774036279469,-816.89,0.00031232,120,"2026-03-20T19:51:19.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641202,1774036279479,-500.0,0.00031232,120,"2026-03-20T19:51:19.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641203,1774036279488,-3098.0,0.00031232,120,"2026-03-20T19:51:19.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641204,1774036279497,-1052.59,0.00031232,120,"2026-03-20T19:51:19.497",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641205,1774036279508,-511.03889485,0.00031232,120,"2026-03-20T19:51:19.508",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641206,1774036279522,-4592.52,0.00031232,120,"2026-03-20T19:51:19.522",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641207,1774036279531,-587.08,0.00031232,120,"2026-03-20T19:51:19.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641208,1774036279540,-3548.68,0.00031232,120,"2026-03-20T19:51:19.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641209,1774036279550,-500.0,0.00031232,120,"2026-03-20T19:51:19.550",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641210,1774036279561,-1044.81,0.00031232,14,"2026-03-20T19:51:19.561",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641211,1774036279571,-500.0,0.00031232,7,"2026-03-20T19:51:19.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641212,1774036279580,-500.0,0.00031232,120,"2026-03-20T19:51:19.580",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641213,1774036279589,-500.0,0.00031232,120,"2026-03-20T19:51:19.589",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641214,1774036279599,-500.0,0.00031232,120,"2026-03-20T19:51:19.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641215,1774036279609,-500.0,0.00031232,14,"2026-03-20T19:51:19.609",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641216,1774036279618,-926.21,0.00031232,120,"2026-03-20T19:51:19.618",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641217,1774036279627,-732.11,0.00031232,120,"2026-03-20T19:51:19.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641218,1774036279640,-824.15,0.00031232,120,"2026-03-20T19:51:19.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641219,1774036279649,-716.03,0.00031232,120,"2026-03-20T19:51:19.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641220,1774036279659,-500.0,0.00031232,120,"2026-03-20T19:51:19.659",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641221,1774036279669,-729.27,0.00031232,120,"2026-03-20T19:51:19.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641222,1774036279678,-500.0,0.00031232,2,"2026-03-20T19:51:19.678",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641223,1774036279689,-500.0,0.00031232,120,"2026-03-20T19:51:19.689",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641224,1774036279698,-919.19,0.00031232,60,"2026-03-20T19:51:19.698",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641225,1774036279708,-500.0,0.00031232,120,"2026-03-20T19:51:19.708",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641226,1774036279718,-5739.37,0.00031232,7,"2026-03-20T19:51:19.718",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641227,1774036279728,-500.0,0.00031232,120,"2026-03-20T19:51:19.728",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641228,1774036279738,-500.0,0.00031232,2,"2026-03-20T19:51:19.738",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641229,1774036279747,-300.0,0.00031232,2,"2026-03-20T19:51:19.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641230,1774036279756,-500.0,0.00031232,30,"2026-03-20T19:51:19.756",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641231,1774036279766,-1366.47,0.00031232,14,"2026-03-20T19:51:19.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641232,1774036279775,-685.6,0.00031232,14,"2026-03-20T19:51:19.775",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641233,1774036279785,-554.95965517,0.00031232,30,"2026-03-20T19:51:19.785",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641234,1774036279794,-300.0,0.00031232,2,"2026-03-20T19:51:19.794",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641235,1774036279804,-875.21,0.00031232,2,"2026-03-20T19:51:19.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641236,1774036279813,-536.33,0.00031232,120,"2026-03-20T19:51:19.813",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641237,1774036279823,-966.16,0.00031232,120,"2026-03-20T19:51:19.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641238,1774036279833,-500.0,0.00031232,120,"2026-03-20T19:51:19.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641239,1774036279842,-1260.41,0.00031232,2,"2026-03-20T19:51:19.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641240,1774036279851,-500.0,0.00031232,120,"2026-03-20T19:51:19.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641241,1774036279861,-1443.59,0.00031232,7,"2026-03-20T19:51:19.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641242,1774036279870,-500.0,0.00031232,120,"2026-03-20T19:51:19.870",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641243,1774036279879,-500.0,0.00031232,5,"2026-03-20T19:51:19.879",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641244,1774036279891,-2059.09,0.00031232,120,"2026-03-20T19:51:19.891",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641245,1774036279900,-1117.66,0.00031232,120,"2026-03-20T19:51:19.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641246,1774036279909,-8442.63,0.00031232,60,"2026-03-20T19:51:19.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641247,1774036279918,-500.0,0.00031232,120,"2026-03-20T19:51:19.918",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641248,1774036279927,-3352.31,0.00031232,120,"2026-03-20T19:51:19.927",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641249,1774036279937,-547.44,0.00031232,30,"2026-03-20T19:51:19.937",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641250,1774036279946,-2137.61,0.00031232,120,"2026-03-20T19:51:19.946",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641251,1774036279957,-2648.26,0.00031232,120,"2026-03-20T19:51:19.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641252,1774036279968,-186.66492118,0.00031232,120,"2026-03-20T19:51:19.968",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641253,1774036279979,-500.0,0.00031232,120,"2026-03-20T19:51:19.979",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641254,1774036279988,-15731.63,0.00031232,120,"2026-03-20T19:51:19.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641255,1774036279998,-500.0,0.00031232,2,"2026-03-20T19:51:19.998",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641256,1774036280008,-1772.79,0.00031232,120,"2026-03-20T19:51:20.008",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641257,1774036280018,-2157.0,0.00031232,2,"2026-03-20T19:51:20.018",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641258,1774036280029,-575.18,0.00031232,120,"2026-03-20T19:51:20.029",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641259,1774036280039,-1441.92,0.00031232,120,"2026-03-20T19:51:20.039",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641260,1774036280050,-620.5,0.00031232,2,"2026-03-20T19:51:20.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641261,1774036280061,-810.21,0.00031232,2,"2026-03-20T19:51:20.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641262,1774036280070,-1141.42,0.00031232,7,"2026-03-20T19:51:20.070",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641263,1774036280079,-500.0,0.00031232,90,"2026-03-20T19:51:20.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641264,1774036280087,-500.0,0.00031232,2,"2026-03-20T19:51:20.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641265,1774036280098,-3708.46,0.00031232,2,"2026-03-20T19:51:20.098",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641266,1774036280108,-1001.38,0.0003125,30,"2026-03-20T19:51:20.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641267,1774036280118,-503.0,0.00031258,17,"2026-03-20T19:51:20.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641268,1774036280128,-273.19,0.00031337,120,"2026-03-20T19:51:20.128",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641269,1774036280139,-571.13,0.00031364,2,"2026-03-20T19:51:20.139",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641270,1774036280148,-1001.38,0.00031458,30,"2026-03-20T19:51:20.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641271,1774036280157,-1634.21,0.00031459,2,"2026-03-20T19:51:20.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641272,1774036280166,-150.0,0.0003147,2,"2026-03-20T19:51:20.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641273,1774036280176,-198.86130066,0.000315,2,"2026-03-20T19:51:20.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641274,1774036280185,-150.0,0.000315,2,"2026-03-20T19:51:20.185",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641275,1774036280194,-959.05495093,0.00031505,60,"2026-03-20T19:51:20.194",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641276,1774036280204,-959.05495092,0.00031505,60,"2026-03-20T19:51:20.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641277,1774036280215,-500.0,0.00031506,120,"2026-03-20T19:51:20.215",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641278,1774036280225,-500.0,0.00031506,120,"2026-03-20T19:51:20.225",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641279,1774036280234,-852.59,0.00031506,120,"2026-03-20T19:51:20.234",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641280,1774036280243,-500.0,0.00031506,120,"2026-03-20T19:51:20.243",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641281,1774036280252,-500.0,0.00031506,2,"2026-03-20T19:51:20.252",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641282,1774036280262,-500.0,0.00031506,2,"2026-03-20T19:51:20.262",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641283,1774036280273,-915.83,0.00031506,120,"2026-03-20T19:51:20.273",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641284,1774036280282,-2459.36,0.00031506,2,"2026-03-20T19:51:20.282",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641285,1774036280291,-752.86,0.00031506,2,"2026-03-20T19:51:20.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641286,1774036280310,-500.0,0.00031506,120,"2026-03-20T19:51:20.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641287,1774036280322,-500.0,0.00031506,120,"2026-03-20T19:51:20.322",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641288,1774036280332,-500.0,0.00031506,120,"2026-03-20T19:51:20.332",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641289,1774036280341,-500.0,0.00031506,120,"2026-03-20T19:51:20.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641290,1774036280351,-816.89,0.00031506,120,"2026-03-20T19:51:20.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641291,1774036280361,-500.0,0.00031506,120,"2026-03-20T19:51:20.361",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641292,1774036280372,-3098.0,0.00031506,120,"2026-03-20T19:51:20.372",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641293,1774036280382,-1052.59,0.00031506,120,"2026-03-20T19:51:20.382",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641294,1774036280392,-4592.52,0.00031506,120,"2026-03-20T19:51:20.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641295,1774036280402,-587.08,0.00031506,120,"2026-03-20T19:51:20.402",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641296,1774036280411,-3548.68,0.00031506,120,"2026-03-20T19:51:20.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641297,1774036280421,-500.0,0.00031506,120,"2026-03-20T19:51:20.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641298,1774036280431,-1044.81,0.00031506,14,"2026-03-20T19:51:20.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641299,1774036280442,-500.0,0.00031506,7,"2026-03-20T19:51:20.442",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641300,1774036280452,-500.0,0.00031506,120,"2026-03-20T19:51:20.452",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641301,1774036280463,-500.0,0.00031506,120,"2026-03-20T19:51:20.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641302,1774036280473,-371.56621374,0.00031506,120,"2026-03-20T19:51:20.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641303,1774036280483,-500.0,0.00031506,14,"2026-03-20T19:51:20.483",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641304,1774036280493,-926.21,0.00031506,120,"2026-03-20T19:51:20.493",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641305,1774036280503,-732.11,0.00031506,120,"2026-03-20T19:51:20.503",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641306,1774036280514,-824.15,0.00031506,120,"2026-03-20T19:51:20.514",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641307,1774036280524,-716.03,0.00031506,120,"2026-03-20T19:51:20.524",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641308,1774036280534,-500.0,0.00031506,120,"2026-03-20T19:51:20.534",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641309,1774036280543,-729.27,0.00031506,120,"2026-03-20T19:51:20.543",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641310,1774036280554,-500.0,0.00031506,2,"2026-03-20T19:51:20.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641311,1774036280563,-500.0,0.00031506,120,"2026-03-20T19:51:20.563",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641312,1774036280573,-919.19,0.00031506,60,"2026-03-20T19:51:20.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641313,1774036280582,-500.0,0.00031506,120,"2026-03-20T19:51:20.582",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641314,1774036280591,-5739.37,0.00031506,7,"2026-03-20T19:51:20.591",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641315,1774036280601,-500.0,0.00031506,120,"2026-03-20T19:51:20.601",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641316,1774036280610,-500.0,0.00031506,2,"2026-03-20T19:51:20.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641317,1774036280619,-300.0,0.00031506,2,"2026-03-20T19:51:20.619",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641318,1774036280629,-500.0,0.00031506,30,"2026-03-20T19:51:20.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641319,1774036280639,-1366.47,0.00031506,14,"2026-03-20T19:51:20.639",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641320,1774036280649,-685.6,0.00031506,14,"2026-03-20T19:51:20.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641321,1774036280663,-300.0,0.00031506,2,"2026-03-20T19:51:20.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641322,1774036280672,-875.21,0.00031506,2,"2026-03-20T19:51:20.672",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641323,1774036280681,-536.33,0.00031506,120,"2026-03-20T19:51:20.681",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641324,1774036280691,-966.16,0.00031506,120,"2026-03-20T19:51:20.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641325,1774036280701,-500.0,0.00031506,120,"2026-03-20T19:51:20.701",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641326,1774036280711,-1260.41,0.00031506,2,"2026-03-20T19:51:20.711",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641327,1774036280722,-500.0,0.00031506,120,"2026-03-20T19:51:20.722",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641328,1774036280733,-1443.59,0.00031506,7,"2026-03-20T19:51:20.733",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641329,1774036280746,-500.0,0.00031506,120,"2026-03-20T19:51:20.746",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641330,1774036280756,-500.0,0.00031506,5,"2026-03-20T19:51:20.756",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641331,1774036280766,-2059.09,0.00031506,120,"2026-03-20T19:51:20.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641332,1774036280776,-1117.66,0.00031506,120,"2026-03-20T19:51:20.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641333,1774036280786,-8442.63,0.00031506,60,"2026-03-20T19:51:20.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641334,1774036280796,-500.0,0.00031506,120,"2026-03-20T19:51:20.796",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641335,1774036280809,-3352.31,0.00031506,120,"2026-03-20T19:51:20.809",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641336,1774036280819,-547.44,0.00031506,30,"2026-03-20T19:51:20.819",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641337,1774036280830,-2137.61,0.00031506,120,"2026-03-20T19:51:20.830",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641338,1774036280841,-2648.26,0.00031506,120,"2026-03-20T19:51:20.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641339,1774036280855,-500.0,0.00031506,120,"2026-03-20T19:51:20.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641340,1774036280867,-15731.63,0.00031506,120,"2026-03-20T19:51:20.867",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641341,1774036280877,-500.0,0.00031506,2,"2026-03-20T19:51:20.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641342,1774036280888,-1772.79,0.00031506,120,"2026-03-20T19:51:20.888",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641343,1774036280899,-2157.0,0.00031506,2,"2026-03-20T19:51:20.899",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641344,1774036280909,-575.18,0.00031506,120,"2026-03-20T19:51:20.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641345,1774036280919,-1441.92,0.00031506,120,"2026-03-20T19:51:20.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641346,1774036280929,-620.5,0.00031506,2,"2026-03-20T19:51:20.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641347,1774036280940,-810.21,0.00031506,2,"2026-03-20T19:51:20.940",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641348,1774036280950,-1141.42,0.00031506,7,"2026-03-20T19:51:20.950",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641349,1774036280959,-500.0,0.00031506,90,"2026-03-20T19:51:20.959",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641350,1774036280970,-500.0,0.00031506,2,"2026-03-20T19:51:20.970",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641351,1774036280980,-3708.46,0.00031506,2,"2026-03-20T19:51:20.980",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641352,1774036280993,-6947.0377,0.000316,2,"2026-03-20T19:51:20.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641353,1774036281005,-273.19,0.00031611,120,"2026-03-20T19:51:21.005",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641354,1774036281016,-1001.38,0.00031667,30,"2026-03-20T19:51:21.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641355,1774036281027,-500.0,0.0003178,120,"2026-03-20T19:51:21.027",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641356,1774036281036,-959.05495093,0.0003178,60,"2026-03-20T19:51:21.036",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641357,1774036281049,-959.05495092,0.0003178,60,"2026-03-20T19:51:21.049",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641358,1774036281064,-500.0,0.0003178,120,"2026-03-20T19:51:21.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641359,1774036281073,-852.59,0.0003178,120,"2026-03-20T19:51:21.073",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641360,1774036281083,-500.0,0.0003178,120,"2026-03-20T19:51:21.083",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641361,1774036281092,-500.0,0.0003178,2,"2026-03-20T19:51:21.092",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641362,1774036281102,-500.0,0.0003178,2,"2026-03-20T19:51:21.102",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641363,1774036281112,-915.83,0.0003178,120,"2026-03-20T19:51:21.112",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641364,1774036281122,-2459.36,0.0003178,2,"2026-03-20T19:51:21.122",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641365,1774036281131,-752.86,0.0003178,2,"2026-03-20T19:51:21.131",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641366,1774036281140,-500.0,0.0003178,120,"2026-03-20T19:51:21.140",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641367,1774036281150,-500.0,0.0003178,120,"2026-03-20T19:51:21.150",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641368,1774036281160,-500.0,0.0003178,120,"2026-03-20T19:51:21.160",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641369,1774036281170,-500.0,0.0003178,120,"2026-03-20T19:51:21.170",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641370,1774036281179,-816.89,0.0003178,120,"2026-03-20T19:51:21.179",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641371,1774036281188,-500.0,0.0003178,120,"2026-03-20T19:51:21.188",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641372,1774036281200,-3098.0,0.0003178,120,"2026-03-20T19:51:21.200",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641373,1774036281210,-1052.59,0.0003178,120,"2026-03-20T19:51:21.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641374,1774036281219,-4592.52,0.0003178,120,"2026-03-20T19:51:21.219",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641375,1774036281230,-587.08,0.0003178,120,"2026-03-20T19:51:21.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641376,1774036281239,-3548.68,0.0003178,120,"2026-03-20T19:51:21.239",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641377,1774036281252,-500.0,0.0003178,120,"2026-03-20T19:51:21.252",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641378,1774036281262,-1044.81,0.0003178,14,"2026-03-20T19:51:21.262",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641379,1774036281272,-500.0,0.0003178,7,"2026-03-20T19:51:21.272",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641380,1774036281281,-500.0,0.0003178,120,"2026-03-20T19:51:21.281",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641381,1774036281291,-500.0,0.0003178,120,"2026-03-20T19:51:21.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641382,1774036281301,-500.0,0.0003178,14,"2026-03-20T19:51:21.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641383,1774036281311,-926.21,0.0003178,120,"2026-03-20T19:51:21.311",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641384,1774036281322,-732.11,0.0003178,120,"2026-03-20T19:51:21.322",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641385,1774036281331,-824.15,0.0003178,120,"2026-03-20T19:51:21.331",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641386,1774036281341,-716.03,0.0003178,120,"2026-03-20T19:51:21.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641387,1774036281351,-500.0,0.0003178,120,"2026-03-20T19:51:21.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641388,1774036281360,-729.27,0.0003178,120,"2026-03-20T19:51:21.360",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641389,1774036281370,-500.0,0.0003178,2,"2026-03-20T19:51:21.370",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641390,1774036281381,-500.0,0.0003178,120,"2026-03-20T19:51:21.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641391,1774036281391,-919.19,0.0003178,60,"2026-03-20T19:51:21.391",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641392,1774036281400,-409.08516082,0.0003178,120,"2026-03-20T19:51:21.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641393,1774036281410,-5739.37,0.0003178,7,"2026-03-20T19:51:21.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641394,1774036281419,-500.0,0.0003178,120,"2026-03-20T19:51:21.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641395,1774036281429,-264.06694032,0.0003178,2,"2026-03-20T19:51:21.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641396,1774036281443,-300.0,0.0003178,2,"2026-03-20T19:51:21.443",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641397,1774036281453,-500.0,0.0003178,30,"2026-03-20T19:51:21.453",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641398,1774036281464,-1366.47,0.0003178,14,"2026-03-20T19:51:21.464",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641399,1774036281475,-685.6,0.0003178,14,"2026-03-20T19:51:21.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641400,1774036281484,-300.0,0.0003178,2,"2026-03-20T19:51:21.484",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641401,1774036281494,-875.21,0.0003178,2,"2026-03-20T19:51:21.494",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641402,1774036281505,-536.33,0.0003178,120,"2026-03-20T19:51:21.505",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641403,1774036281518,-966.16,0.0003178,120,"2026-03-20T19:51:21.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641404,1774036281529,-500.0,0.0003178,120,"2026-03-20T19:51:21.529",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641405,1774036281539,-1260.41,0.0003178,2,"2026-03-20T19:51:21.539",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641406,1774036281550,-500.0,0.0003178,120,"2026-03-20T19:51:21.550",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641407,1774036281561,-1443.59,0.0003178,7,"2026-03-20T19:51:21.561",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641408,1774036281570,-500.0,0.0003178,120,"2026-03-20T19:51:21.570",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641409,1774036281580,-500.0,0.0003178,5,"2026-03-20T19:51:21.580",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641410,1774036281589,-2059.09,0.0003178,120,"2026-03-20T19:51:21.589",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641411,1774036281599,-1117.66,0.0003178,120,"2026-03-20T19:51:21.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641412,1774036281609,-8442.63,0.0003178,60,"2026-03-20T19:51:21.609",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641413,1774036281618,-500.0,0.0003178,120,"2026-03-20T19:51:21.618",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641414,1774036281629,-3352.31,0.0003178,120,"2026-03-20T19:51:21.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641415,1774036281641,-547.44,0.0003178,30,"2026-03-20T19:51:21.641",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641416,1774036281651,-2137.61,0.0003178,120,"2026-03-20T19:51:21.651",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641417,1774036281661,-2648.26,0.0003178,120,"2026-03-20T19:51:21.661",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641418,1774036281671,-341.8999012,0.0003178,120,"2026-03-20T19:51:21.671",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641419,1774036281682,-15731.63,0.0003178,120,"2026-03-20T19:51:21.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641420,1774036281693,-500.0,0.0003178,2,"2026-03-20T19:51:21.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641421,1774036281703,-1772.79,0.0003178,120,"2026-03-20T19:51:21.703",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641422,1774036281713,-2157.0,0.0003178,2,"2026-03-20T19:51:21.713",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641423,1774036281723,-575.18,0.0003178,120,"2026-03-20T19:51:21.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641424,1774036281732,-1441.92,0.0003178,120,"2026-03-20T19:51:21.732",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641425,1774036281742,-620.5,0.0003178,2,"2026-03-20T19:51:21.742",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641426,1774036281752,-810.21,0.0003178,2,"2026-03-20T19:51:21.752",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641427,1774036281763,-1141.42,0.0003178,7,"2026-03-20T19:51:21.763",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641428,1774036281772,-500.0,0.0003178,90,"2026-03-20T19:51:21.772",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641429,1774036281782,-573.06385144,0.0003178,2,"2026-03-20T19:51:21.782",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641430,1774036281792,-3708.46,0.0003178,2,"2026-03-20T19:51:21.792",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641431,1774036281802,-1001.38,0.00031875,30,"2026-03-20T19:51:21.802",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641432,1774036281812,-273.19,0.00031885,120,"2026-03-20T19:51:21.812",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641433,1774036281822,-979.16666667,0.000319,120,"2026-03-20T19:51:21.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641434,1774036281832,-590.7165,0.00032,120,"2026-03-20T19:51:21.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641435,1774036281841,-5000000.0,0.00032,120,"2026-03-20T19:51:21.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641436,1774036281851,-2785.89,0.00032,120,"2026-03-20T19:51:21.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641437,1774036281861,-271.73170731,0.00032,120,"2026-03-20T19:51:21.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641438,1774036281871,-274.78845248,0.00032,120,"2026-03-20T19:51:21.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641439,1774036281880,-259.39813022,0.00032,120,"2026-03-20T19:51:21.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641440,1774036281890,-191.15618403,0.00032,120,"2026-03-20T19:51:21.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641441,1774036281899,-311.28041366,0.00032,120,"2026-03-20T19:51:21.899",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641442,1774036281909,-191.27544588,0.00032,120,"2026-03-20T19:51:21.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641443,1774036281919,-30000.0,0.00032,120,"2026-03-20T19:51:21.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641444,1774036281929,-1000.0,0.00032,120,"2026-03-20T19:51:21.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641445,1774036281939,-2368.14,0.00032,7,"2026-03-20T19:51:21.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641446,1774036281950,-42344.06,0.00032,7,"2026-03-20T19:51:21.950",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641447,1774036281960,-959.05495093,0.00032053,60,"2026-03-20T19:51:21.960",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641448,1774036281970,-959.05495092,0.00032053,60,"2026-03-20T19:51:21.970",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641449,1774036281980,-500.0,0.00032054,120,"2026-03-20T19:51:21.980",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641450,1774036281990,-500.0,0.00032054,120,"2026-03-20T19:51:21.990",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641451,1774036281999,-852.59,0.00032054,120,"2026-03-20T19:51:21.999",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641452,1774036282009,-500.0,0.00032054,120,"2026-03-20T19:51:22.009",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641453,1774036282019,-500.0,0.00032054,2,"2026-03-20T19:51:22.019",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641454,1774036282028,-500.0,0.00032054,2,"2026-03-20T19:51:22.028",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641455,1774036282038,-915.83,0.00032054,120,"2026-03-20T19:51:22.038",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641456,1774036282047,-2459.36,0.00032054,2,"2026-03-20T19:51:22.047",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641457,1774036282057,-752.86,0.00032054,2,"2026-03-20T19:51:22.057",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641458,1774036282067,-287.52280503,0.00032054,120,"2026-03-20T19:51:22.067",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641459,1774036282077,-500.0,0.00032054,120,"2026-03-20T19:51:22.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641460,1774036282087,-500.0,0.00032054,120,"2026-03-20T19:51:22.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641461,1774036282099,-500.0,0.00032054,120,"2026-03-20T19:51:22.099",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641462,1774036282109,-816.89,0.00032054,120,"2026-03-20T19:51:22.109",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641463,1774036282119,-500.0,0.00032054,120,"2026-03-20T19:51:22.119",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641464,1774036282129,-3098.0,0.00032054,120,"2026-03-20T19:51:22.129",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641465,1774036282139,-1052.59,0.00032054,120,"2026-03-20T19:51:22.139",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641466,1774036282149,-4592.52,0.00032054,120,"2026-03-20T19:51:22.149",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641467,1774036282368,-587.08,0.00032054,120,"2026-03-20T19:51:22.368",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641468,1774036282398,-3548.68,0.00032054,120,"2026-03-20T19:51:22.398",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641469,1774036282409,-500.0,0.00032054,120,"2026-03-20T19:51:22.409",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641470,1774036282420,-1044.81,0.00032054,14,"2026-03-20T19:51:22.420",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641471,1774036282430,-500.0,0.00032054,7,"2026-03-20T19:51:22.430",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641472,1774036282441,-500.0,0.00032054,120,"2026-03-20T19:51:22.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641473,1774036282451,-171.30649822,0.00032054,120,"2026-03-20T19:51:22.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641474,1774036282460,-500.0,0.00032054,14,"2026-03-20T19:51:22.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641475,1774036282471,-926.21,0.00032054,120,"2026-03-20T19:51:22.471",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641476,1774036282480,-732.11,0.00032054,120,"2026-03-20T19:51:22.480",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641477,1774036282490,-824.15,0.00032054,120,"2026-03-20T19:51:22.490",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641478,1774036282500,-716.03,0.00032054,120,"2026-03-20T19:51:22.500",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641479,1774036282510,-500.0,0.00032054,120,"2026-03-20T19:51:22.510",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641480,1774036282523,-729.27,0.00032054,120,"2026-03-20T19:51:22.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641481,1774036282534,-500.0,0.00032054,2,"2026-03-20T19:51:22.534",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641482,1774036282544,-500.0,0.00032054,120,"2026-03-20T19:51:22.544",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641483,1774036282554,-919.19,0.00032054,60,"2026-03-20T19:51:22.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641484,1774036282564,-5739.37,0.00032054,7,"2026-03-20T19:51:22.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641485,1774036282573,-500.0,0.00032054,120,"2026-03-20T19:51:22.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641486,1774036282583,-300.0,0.00032054,2,"2026-03-20T19:51:22.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641487,1774036282593,-500.0,0.00032054,30,"2026-03-20T19:51:22.593",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641488,1774036282603,-1366.47,0.00032054,14,"2026-03-20T19:51:22.603",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641489,1774036282613,-685.6,0.00032054,14,"2026-03-20T19:51:22.613",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641490,1774036282624,-300.0,0.00032054,2,"2026-03-20T19:51:22.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641491,1774036282633,-875.21,0.00032054,2,"2026-03-20T19:51:22.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641492,1774036282644,-536.33,0.00032054,120,"2026-03-20T19:51:22.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641493,1774036282654,-966.16,0.00032054,120,"2026-03-20T19:51:22.654",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641494,1774036282663,-500.0,0.00032054,120,"2026-03-20T19:51:22.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641495,1774036282673,-1260.41,0.00032054,2,"2026-03-20T19:51:22.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641496,1774036282683,-500.0,0.00032054,120,"2026-03-20T19:51:22.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641497,1774036282693,-1443.59,0.00032054,7,"2026-03-20T19:51:22.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641498,1774036282703,-500.0,0.00032054,120,"2026-03-20T19:51:22.703",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641499,1774036282713,-500.0,0.00032054,5,"2026-03-20T19:51:22.713",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641500,1774036282723,-2059.09,0.00032054,120,"2026-03-20T19:51:22.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641501,1774036282732,-1117.66,0.00032054,120,"2026-03-20T19:51:22.732",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641502,1774036282742,-8442.63,0.00032054,60,"2026-03-20T19:51:22.742",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641503,1774036282751,-606.32999867,0.00032054,120,"2026-03-20T19:51:22.751",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641504,1774036282761,-3352.31,0.00032054,120,"2026-03-20T19:51:22.761",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641505,1774036282772,-547.44,0.00032054,30,"2026-03-20T19:51:22.772",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641506,1774036282781,-2137.61,0.00032054,120,"2026-03-20T19:51:22.781",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641507,1774036282790,-2648.26,0.00032054,120,"2026-03-20T19:51:22.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641508,1774036282800,-15731.63,0.00032054,120,"2026-03-20T19:51:22.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641509,1774036282810,-500.0,0.00032054,2,"2026-03-20T19:51:22.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641510,1774036282820,-1772.79,0.00032054,120,"2026-03-20T19:51:22.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641511,1774036282829,-2157.0,0.00032054,2,"2026-03-20T19:51:22.829",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641512,1774036282839,-575.18,0.00032054,120,"2026-03-20T19:51:22.839",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641513,1774036282848,-1441.92,0.00032054,120,"2026-03-20T19:51:22.848",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641514,1774036282858,-620.5,0.00032054,2,"2026-03-20T19:51:22.858",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641515,1774036282867,-810.21,0.00032054,2,"2026-03-20T19:51:22.867",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641516,1774036282877,-1141.42,0.00032054,7,"2026-03-20T19:51:22.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641517,1774036282888,-634.4261985,0.00032054,90,"2026-03-20T19:51:22.888",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641518,1774036282898,-3708.46,0.00032054,2,"2026-03-20T19:51:22.898",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641519,1774036282907,-800.0,0.0003207,21,"2026-03-20T19:51:22.907",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641520,1774036282917,-500.0,0.0003207,21,"2026-03-20T19:51:22.917",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641521,1774036282927,-1001.38,0.00032083,120,"2026-03-20T19:51:22.927",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641522,1774036282936,-342.68,0.00032094,14,"2026-03-20T19:51:22.936",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641523,1774036282946,-273.19,0.00032159,120,"2026-03-20T19:51:22.946",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641524,1774036282956,-1001.38,0.00032292,120,"2026-03-20T19:51:22.956",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641525,1774036282965,-1634.21,0.00032298,2,"2026-03-20T19:51:22.965",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641526,1774036282976,-901.05492959,0.000323,2,"2026-03-20T19:51:22.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641527,1774036282987,-17252.44685382,0.00032317,49,"2026-03-20T19:51:22.987",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641528,1774036282997,-959.05495093,0.00032327,60,"2026-03-20T19:51:22.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641529,1774036283006,-959.05495092,0.00032327,60,"2026-03-20T19:51:23.006",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641530,1774036283016,-500.0,0.00032328,120,"2026-03-20T19:51:23.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641531,1774036283027,-594.47944979,0.00032328,120,"2026-03-20T19:51:23.027",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641532,1774036283036,-852.59,0.00032328,120,"2026-03-20T19:51:23.036",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641533,1774036283045,-500.0,0.00032328,120,"2026-03-20T19:51:23.045",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641534,1774036283055,-500.0,0.00032328,2,"2026-03-20T19:51:23.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641535,1774036283066,-500.0,0.00032328,2,"2026-03-20T19:51:23.066",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641536,1774036283077,-915.83,0.00032328,120,"2026-03-20T19:51:23.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641537,1774036283087,-2459.36,0.00032328,2,"2026-03-20T19:51:23.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641538,1774036283097,-752.86,0.00032328,2,"2026-03-20T19:51:23.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641539,1774036283106,-500.0,0.00032328,120,"2026-03-20T19:51:23.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641540,1774036283115,-561.21448525,0.00032328,120,"2026-03-20T19:51:23.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641541,1774036283125,-500.0,0.00032328,120,"2026-03-20T19:51:23.125",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641542,1774036283134,-816.89,0.00032328,120,"2026-03-20T19:51:23.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641543,1774036283145,-500.0,0.00032328,120,"2026-03-20T19:51:23.145",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641544,1774036283155,-3098.0,0.00032328,120,"2026-03-20T19:51:23.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641545,1774036283167,-1052.59,0.00032328,120,"2026-03-20T19:51:23.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641546,1774036283176,-4592.52,0.00032328,120,"2026-03-20T19:51:23.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641547,1774036283186,-587.08,0.00032328,120,"2026-03-20T19:51:23.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641548,1774036283195,-3548.68,0.00032328,120,"2026-03-20T19:51:23.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641549,1774036283205,-500.0,0.00032328,120,"2026-03-20T19:51:23.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641550,1774036283214,-1044.81,0.00032328,14,"2026-03-20T19:51:23.214",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641551,1774036283226,-500.0,0.00032328,7,"2026-03-20T19:51:23.226",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641552,1774036283237,-500.0,0.00032328,120,"2026-03-20T19:51:23.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641553,1774036283247,-500.0,0.00032328,14,"2026-03-20T19:51:23.247",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641554,1774036283257,-926.21,0.00032328,120,"2026-03-20T19:51:23.257",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641555,1774036283267,-732.11,0.00032328,120,"2026-03-20T19:51:23.267",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641556,1774036283277,-824.15,0.00032328,120,"2026-03-20T19:51:23.277",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641557,1774036283287,-716.03,0.00032328,120,"2026-03-20T19:51:23.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641558,1774036283296,-500.0,0.00032328,120,"2026-03-20T19:51:23.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641559,1774036283306,-729.27,0.00032328,120,"2026-03-20T19:51:23.306",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641560,1774036283316,-500.0,0.00032328,2,"2026-03-20T19:51:23.316",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641561,1774036283326,-500.0,0.00032328,120,"2026-03-20T19:51:23.326",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641562,1774036283335,-919.19,0.00032328,60,"2026-03-20T19:51:23.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641563,1774036283344,-5739.37,0.00032328,7,"2026-03-20T19:51:23.344",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641564,1774036283355,-500.0,0.00032328,120,"2026-03-20T19:51:23.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641565,1774036283365,-300.0,0.00032328,2,"2026-03-20T19:51:23.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641566,1774036283375,-500.0,0.00032328,30,"2026-03-20T19:51:23.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641567,1774036283385,-1366.47,0.00032328,14,"2026-03-20T19:51:23.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641568,1774036283396,-685.6,0.00032328,14,"2026-03-20T19:51:23.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641569,1774036283406,-300.0,0.00032328,2,"2026-03-20T19:51:23.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641570,1774036283416,-875.21,0.00032328,2,"2026-03-20T19:51:23.416",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641571,1774036283426,-536.33,0.00032328,120,"2026-03-20T19:51:23.426",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641572,1774036283435,-966.16,0.00032328,120,"2026-03-20T19:51:23.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641573,1774036283445,-500.0,0.00032328,120,"2026-03-20T19:51:23.445",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641574,1774036283455,-1260.41,0.00032328,2,"2026-03-20T19:51:23.455",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641575,1774036283464,-500.0,0.00032328,120,"2026-03-20T19:51:23.464",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641576,1774036283473,-1443.59,0.00032328,7,"2026-03-20T19:51:23.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641577,1774036283482,-500.0,0.00032328,120,"2026-03-20T19:51:23.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641578,1774036283493,-500.0,0.00032328,5,"2026-03-20T19:51:23.493",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641579,1774036283503,-2059.09,0.00032328,120,"2026-03-20T19:51:23.503",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641580,1774036283513,-1117.66,0.00032328,120,"2026-03-20T19:51:23.513",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641581,1774036283526,-8442.63,0.00032328,60,"2026-03-20T19:51:23.526",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641582,1774036283535,-3352.31,0.00032328,120,"2026-03-20T19:51:23.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641583,1774036283545,-547.44,0.00032328,30,"2026-03-20T19:51:23.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641584,1774036283555,-2137.61,0.00032328,120,"2026-03-20T19:51:23.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641585,1774036283564,-2648.26,0.00032328,120,"2026-03-20T19:51:23.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641586,1774036283575,-15731.63,0.00032328,120,"2026-03-20T19:51:23.575",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641587,1774036283585,-500.0,0.00032328,2,"2026-03-20T19:51:23.585",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641588,1774036283594,-1772.79,0.00032328,120,"2026-03-20T19:51:23.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641589,1774036283604,-2157.0,0.00032328,2,"2026-03-20T19:51:23.604",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641590,1774036283614,-575.18,0.00032328,120,"2026-03-20T19:51:23.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641591,1774036283624,-1441.92,0.00032328,120,"2026-03-20T19:51:23.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641592,1774036283633,-620.5,0.00032328,2,"2026-03-20T19:51:23.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641593,1774036283644,-810.21,0.00032328,2,"2026-03-20T19:51:23.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641594,1774036283654,-1141.42,0.00032328,7,"2026-03-20T19:51:23.654",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641595,1774036283664,-3708.46,0.00032328,2,"2026-03-20T19:51:23.664",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641596,1774036283674,-273.19,0.00032433,120,"2026-03-20T19:51:23.674",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641597,1774036283683,-5005.0,0.00032463,7,"2026-03-20T19:51:23.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641598,1774036283693,-1001.38,0.000325,120,"2026-03-20T19:51:23.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641599,1774036283702,-152.6076639,0.00032548,120,"2026-03-20T19:51:23.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641600,1774036283713,-959.05495093,0.00032601,60,"2026-03-20T19:51:23.713",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641601,1774036283724,-959.05495092,0.00032601,60,"2026-03-20T19:51:23.724",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641602,1774036283734,-500.0,0.00032602,120,"2026-03-20T19:51:23.734",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641603,1774036283743,-852.59,0.00032602,120,"2026-03-20T19:51:23.743",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641604,1774036283754,-500.0,0.00032602,120,"2026-03-20T19:51:23.754",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641605,1774036283765,-500.0,0.00032602,2,"2026-03-20T19:51:23.765",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641606,1774036283775,-500.0,0.00032602,2,"2026-03-20T19:51:23.775",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641607,1774036283785,-915.83,0.00032602,120,"2026-03-20T19:51:23.785",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641608,1774036283794,-2459.36,0.00032602,2,"2026-03-20T19:51:23.794",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641609,1774036283805,-752.86,0.00032602,2,"2026-03-20T19:51:23.805",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641610,1774036283815,-500.0,0.00032602,120,"2026-03-20T19:51:23.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641611,1774036283824,-500.0,0.00032602,120,"2026-03-20T19:51:23.824",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641612,1774036283834,-816.89,0.00032602,120,"2026-03-20T19:51:23.834",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641613,1774036283844,-500.0,0.00032602,120,"2026-03-20T19:51:23.844",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641614,1774036283854,-3098.0,0.00032602,120,"2026-03-20T19:51:23.854",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641615,1774036283864,-1052.59,0.00032602,120,"2026-03-20T19:51:23.864",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641616,1774036283874,-4592.52,0.00032602,120,"2026-03-20T19:51:23.874",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641617,1774036283887,-587.08,0.00032602,120,"2026-03-20T19:51:23.887",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641618,1774036283902,-3548.68,0.00032602,120,"2026-03-20T19:51:23.902",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641619,1774036283912,-314.795216,0.00032602,120,"2026-03-20T19:51:23.912",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641620,1774036283922,-1044.81,0.00032602,14,"2026-03-20T19:51:23.922",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641621,1774036283933,-500.0,0.00032602,7,"2026-03-20T19:51:23.933",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641622,1774036283941,-500.0,0.00032602,120,"2026-03-20T19:51:23.941",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641623,1774036283948,-292.57498403,0.00032602,14,"2026-03-20T19:51:23.948",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641624,1774036283955,-926.21,0.00032602,120,"2026-03-20T19:51:23.955",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641625,1774036283963,-732.11,0.00032602,120,"2026-03-20T19:51:23.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641626,1774036283971,-824.15,0.00032602,120,"2026-03-20T19:51:23.971",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641627,1774036283981,-716.03,0.00032602,120,"2026-03-20T19:51:23.981",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641628,1774036283991,-500.0,0.00032602,120,"2026-03-20T19:51:23.991",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641629,1774036284001,-729.27,0.00032602,120,"2026-03-20T19:51:24.001",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641630,1774036284011,-500.0,0.00032602,2,"2026-03-20T19:51:24.011",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641631,1774036284020,-500.0,0.00032602,120,"2026-03-20T19:51:24.020",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641632,1774036284030,-919.19,0.00032602,60,"2026-03-20T19:51:24.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641633,1774036284039,-5739.37,0.00032602,7,"2026-03-20T19:51:24.039",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641634,1774036284048,-500.0,0.00032602,120,"2026-03-20T19:51:24.048",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641635,1774036284059,-300.0,0.00032602,2,"2026-03-20T19:51:24.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641636,1774036284068,-500.0,0.00032602,30,"2026-03-20T19:51:24.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641637,1774036284077,-1366.47,0.00032602,14,"2026-03-20T19:51:24.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641638,1774036284087,-685.6,0.00032602,14,"2026-03-20T19:51:24.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641639,1774036284096,-300.0,0.00032602,2,"2026-03-20T19:51:24.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641640,1774036284105,-875.21,0.00032602,2,"2026-03-20T19:51:24.105",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641641,1774036284115,-536.33,0.00032602,120,"2026-03-20T19:51:24.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641642,1774036284124,-966.16,0.00032602,120,"2026-03-20T19:51:24.124",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641643,1774036284134,-488.12242993,0.00032602,120,"2026-03-20T19:51:24.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641644,1774036284148,-1260.41,0.00032602,2,"2026-03-20T19:51:24.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641645,1774036284157,-617.75211641,0.00032602,120,"2026-03-20T19:51:24.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641646,1774036284167,-1443.59,0.00032602,7,"2026-03-20T19:51:24.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641647,1774036284176,-500.0,0.00032602,120,"2026-03-20T19:51:24.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641648,1774036284186,-500.0,0.00032602,5,"2026-03-20T19:51:24.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641649,1774036284196,-2059.09,0.00032602,120,"2026-03-20T19:51:24.196",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641650,1774036284206,-1117.66,0.00032602,120,"2026-03-20T19:51:24.206",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641651,1774036284215,-8442.63,0.00032602,60,"2026-03-20T19:51:24.215",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641652,1774036284225,-3352.31,0.00032602,120,"2026-03-20T19:51:24.225",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641653,1774036284234,-547.44,0.00032602,30,"2026-03-20T19:51:24.234",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641654,1774036284243,-2137.61,0.00032602,120,"2026-03-20T19:51:24.243",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641655,1774036284253,-2648.26,0.00032602,120,"2026-03-20T19:51:24.253",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641656,1774036284263,-15731.63,0.00032602,120,"2026-03-20T19:51:24.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641657,1774036284272,-500.0,0.00032602,2,"2026-03-20T19:51:24.272",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641658,1774036284282,-1772.79,0.00032602,120,"2026-03-20T19:51:24.282",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641659,1774036284291,-2157.0,0.00032602,2,"2026-03-20T19:51:24.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641660,1774036284301,-575.18,0.00032602,120,"2026-03-20T19:51:24.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641661,1774036284310,-1441.92,0.00032602,120,"2026-03-20T19:51:24.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641662,1774036284320,-620.5,0.00032602,2,"2026-03-20T19:51:24.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641663,1774036284330,-810.21,0.00032602,2,"2026-03-20T19:51:24.330",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641664,1774036284339,-1141.42,0.00032602,7,"2026-03-20T19:51:24.339",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641665,1774036284349,-3708.46,0.00032602,2,"2026-03-20T19:51:24.349",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641666,1774036284358,-232.0,0.00032606,30,"2026-03-20T19:51:24.358",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641667,1774036284367,-273.19,0.00032707,120,"2026-03-20T19:51:24.367",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641668,1774036284377,-1001.38,0.00032708,120,"2026-03-20T19:51:24.377",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641669,1774036284386,-162.58,0.000328,14,"2026-03-20T19:51:24.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641670,1774036284396,-4867.53975238,0.000328,2,"2026-03-20T19:51:24.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641671,1774036284406,-9136.4783,0.000328,2,"2026-03-20T19:51:24.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641672,1774036284415,-800.0,0.00032826,2,"2026-03-20T19:51:24.415",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641673,1774036284424,-800.0,0.00032826,2,"2026-03-20T19:51:24.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641674,1774036284434,-700.0,0.00032826,2,"2026-03-20T19:51:24.434",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641675,1774036284443,-959.05495093,0.00032875,60,"2026-03-20T19:51:24.443",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641676,1774036284453,-959.05495092,0.00032875,60,"2026-03-20T19:51:24.453",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641677,1774036284462,-400.99753203,0.00032876,2,"2026-03-20T19:51:24.462",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641678,1774036284471,-500.0,0.00032876,120,"2026-03-20T19:51:24.471",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641679,1774036284481,-500.0,0.00032876,90,"2026-03-20T19:51:24.481",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641680,1774036284491,-500.0,0.00032876,90,"2026-03-20T19:51:24.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641681,1774036284501,-500.0,0.00032876,90,"2026-03-20T19:51:24.501",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641682,1774036284511,-258.85100103,0.00032876,90,"2026-03-20T19:51:24.511",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641683,1774036284523,-852.59,0.00032876,120,"2026-03-20T19:51:24.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641684,1774036284532,-500.0,0.00032876,120,"2026-03-20T19:51:24.532",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641685,1774036284541,-500.0,0.00032876,2,"2026-03-20T19:51:24.541",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641686,1774036284551,-500.0,0.00032876,2,"2026-03-20T19:51:24.551",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641687,1774036284562,-915.83,0.00032876,120,"2026-03-20T19:51:24.562",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641688,1774036284571,-2459.36,0.00032876,2,"2026-03-20T19:51:24.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641689,1774036284581,-752.86,0.00032876,2,"2026-03-20T19:51:24.581",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641690,1774036284591,-500.0,0.00032876,120,"2026-03-20T19:51:24.591",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641691,1774036284600,-500.0,0.00032876,120,"2026-03-20T19:51:24.600",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641692,1774036284610,-816.89,0.00032876,120,"2026-03-20T19:51:24.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641693,1774036284620,-500.0,0.00032876,120,"2026-03-20T19:51:24.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641694,1774036284631,-3098.0,0.00032876,120,"2026-03-20T19:51:24.631",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641695,1774036284640,-1052.59,0.00032876,120,"2026-03-20T19:51:24.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641696,1774036284649,-4592.52,0.00032876,120,"2026-03-20T19:51:24.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641697,1774036284659,-587.08,0.00032876,120,"2026-03-20T19:51:24.659",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641698,1774036284669,-3548.68,0.00032876,120,"2026-03-20T19:51:24.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641699,1774036284678,-1044.81,0.00032876,14,"2026-03-20T19:51:24.678",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641700,1774036284688,-262.07152091,0.00032876,7,"2026-03-20T19:51:24.688",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641701,1774036284697,-625.67961918,0.00032876,120,"2026-03-20T19:51:24.697",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641702,1774036284708,-926.21,0.00032876,120,"2026-03-20T19:51:24.708",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641703,1774036284718,-732.11,0.00032876,120,"2026-03-20T19:51:24.718",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641704,1774036284728,-824.15,0.00032876,120,"2026-03-20T19:51:24.728",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641705,1774036284737,-716.03,0.00032876,120,"2026-03-20T19:51:24.737",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641706,1774036284746,-500.0,0.00032876,120,"2026-03-20T19:51:24.746",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641707,1774036284756,-729.27,0.00032876,120,"2026-03-20T19:51:24.756",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641708,1774036284766,-500.0,0.00032876,2,"2026-03-20T19:51:24.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641709,1774036284776,-500.0,0.00032876,120,"2026-03-20T19:51:24.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641710,1774036284787,-919.19,0.00032876,60,"2026-03-20T19:51:24.787",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641711,1774036284797,-5739.37,0.00032876,7,"2026-03-20T19:51:24.797",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641712,1774036284807,-500.0,0.00032876,120,"2026-03-20T19:51:24.807",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641713,1774036284816,-300.0,0.00032876,2,"2026-03-20T19:51:24.816",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641714,1774036284826,-499.27877668,0.00032876,30,"2026-03-20T19:51:24.826",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641715,1774036284836,-1366.47,0.00032876,14,"2026-03-20T19:51:24.836",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641716,1774036284846,-685.6,0.00032876,14,"2026-03-20T19:51:24.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641717,1774036284856,-300.0,0.00032876,2,"2026-03-20T19:51:24.856",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641718,1774036284865,-875.21,0.00032876,2,"2026-03-20T19:51:24.865",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641719,1774036284875,-536.33,0.00032876,120,"2026-03-20T19:51:24.875",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641720,1774036284885,-966.16,0.00032876,120,"2026-03-20T19:51:24.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641721,1774036284895,-1260.41,0.00032876,2,"2026-03-20T19:51:24.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641722,1774036284906,-378.25357256,0.00032876,2,"2026-03-20T19:51:24.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641723,1774036284915,-500.0,0.00032876,2,"2026-03-20T19:51:24.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641724,1774036284925,-500.0,0.00032876,2,"2026-03-20T19:51:24.925",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641725,1774036284935,-500.0,0.00032876,2,"2026-03-20T19:51:24.935",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641726,1774036284944,-500.0,0.00032876,2,"2026-03-20T19:51:24.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641727,1774036284954,-500.0,0.00032876,2,"2026-03-20T19:51:24.954",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641728,1774036284963,-500.0,0.00032876,2,"2026-03-20T19:51:24.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641729,1774036284972,-500.0,0.00032876,2,"2026-03-20T19:51:24.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641730,1774036284982,-508.15990349,0.00032876,2,"2026-03-20T19:51:24.982",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641731,1774036284991,-500.0,0.00032876,2,"2026-03-20T19:51:24.991",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641732,1774036285001,-500.0,0.00032876,2,"2026-03-20T19:51:25.001",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641733,1774036285010,-500.0,0.00032876,2,"2026-03-20T19:51:25.010",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641734,1774036285020,-500.0,0.00032876,2,"2026-03-20T19:51:25.020",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641735,1774036285029,-500.0,0.00032876,2,"2026-03-20T19:51:25.029",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641736,1774036285038,-165.33743043,0.00032876,2,"2026-03-20T19:51:25.038",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641737,1774036285047,-604.71661217,0.00032876,2,"2026-03-20T19:51:25.047",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641738,1774036285056,-1443.59,0.00032876,7,"2026-03-20T19:51:25.056",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641739,1774036285066,-500.0,0.00032876,120,"2026-03-20T19:51:25.066",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641740,1774036285075,-500.0,0.00032876,5,"2026-03-20T19:51:25.075",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641741,1774036285084,-500.0,0.00032876,2,"2026-03-20T19:51:25.084",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641742,1774036285094,-500.0,0.00032876,2,"2026-03-20T19:51:25.094",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641743,1774036285244,-500.0,0.00032876,2,"2026-03-20T19:51:25.244",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641744,1774036285255,-438.66461545,0.00032876,2,"2026-03-20T19:51:25.255",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641745,1774036285266,-500.0,0.00032876,2,"2026-03-20T19:51:25.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641746,1774036285276,-500.0,0.00032876,2,"2026-03-20T19:51:25.276",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641747,1774036285286,-470.20968117,0.00032876,2,"2026-03-20T19:51:25.286",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641748,1774036285295,-2059.09,0.00032876,120,"2026-03-20T19:51:25.295",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641749,1774036285305,-1117.66,0.00032876,120,"2026-03-20T19:51:25.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641750,1774036285315,-8442.63,0.00032876,60,"2026-03-20T19:51:25.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641751,1774036285324,-3352.31,0.00032876,120,"2026-03-20T19:51:25.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641752,1774036285334,-547.44,0.00032876,30,"2026-03-20T19:51:25.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641753,1774036285343,-2137.61,0.00032876,120,"2026-03-20T19:51:25.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641754,1774036285353,-2648.26,0.00032876,120,"2026-03-20T19:51:25.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641755,1774036285362,-726.49845376,0.00032876,2,"2026-03-20T19:51:25.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641756,1774036285373,-726.49845376,0.00032876,2,"2026-03-20T19:51:25.373",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641757,1774036285382,-726.49845376,0.00032876,2,"2026-03-20T19:51:25.382",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641758,1774036285392,-726.49845376,0.00032876,2,"2026-03-20T19:51:25.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641759,1774036285402,-726.49845376,0.00032876,2,"2026-03-20T19:51:25.402",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641760,1774036285411,-726.49845376,0.00032876,2,"2026-03-20T19:51:25.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641761,1774036285421,-750.7150689,0.00032876,2,"2026-03-20T19:51:25.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641762,1774036285431,-750.7150689,0.00032876,2,"2026-03-20T19:51:25.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641763,1774036285441,-750.7150689,0.00032876,2,"2026-03-20T19:51:25.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641764,1774036285451,-15731.63,0.00032876,120,"2026-03-20T19:51:25.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641765,1774036285460,-500.0,0.00032876,2,"2026-03-20T19:51:25.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641766,1774036285470,-1772.79,0.00032876,120,"2026-03-20T19:51:25.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641767,1774036285479,-2157.0,0.00032876,2,"2026-03-20T19:51:25.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641768,1774036285489,-575.18,0.00032876,120,"2026-03-20T19:51:25.489",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641769,1774036285499,-1441.92,0.00032876,120,"2026-03-20T19:51:25.499",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641770,1774036285510,-620.5,0.00032876,2,"2026-03-20T19:51:25.510",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641771,1774036285521,-810.21,0.00032876,2,"2026-03-20T19:51:25.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641772,1774036285531,-1141.42,0.00032876,7,"2026-03-20T19:51:25.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641773,1774036285540,-3708.46,0.00032876,2,"2026-03-20T19:51:25.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641774,1774036285550,-1000.0,0.00032877,15,"2026-03-20T19:51:25.550",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641775,1774036285559,-942.0,0.00032877,15,"2026-03-20T19:51:25.559",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641776,1774036285568,-347.39,0.00032877,2,"2026-03-20T19:51:25.568",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641777,1774036285578,-873.55,0.00032877,2,"2026-03-20T19:51:25.578",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641778,1774036285588,-160.50250907,0.00032877,2,"2026-03-20T19:51:25.588",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641779,1774036285598,-300.0,0.00032877,5,"2026-03-20T19:51:25.598",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641780,1774036285608,-500.0,0.00032877,2,"2026-03-20T19:51:25.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641781,1774036285618,-500.0,0.00032877,2,"2026-03-20T19:51:25.618",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641782,1774036285627,-500.0,0.00032877,2,"2026-03-20T19:51:25.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641783,1774036285637,-500.0,0.00032877,2,"2026-03-20T19:51:25.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641784,1774036285650,-500.0,0.00032877,2,"2026-03-20T19:51:25.650",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641785,1774036285659,-500.0,0.00032877,2,"2026-03-20T19:51:25.659",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641786,1774036285669,-386.24860298,0.00032877,2,"2026-03-20T19:51:25.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641787,1774036285679,-150.0,0.00032877,2,"2026-03-20T19:51:25.679",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641788,1774036285688,-150.0,0.00032877,2,"2026-03-20T19:51:25.688",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641789,1774036285697,-150.0,0.00032877,2,"2026-03-20T19:51:25.697",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641790,1774036285707,-150.0,0.00032877,2,"2026-03-20T19:51:25.707",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641791,1774036285717,-177.37121375,0.00032877,2,"2026-03-20T19:51:25.717",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641792,1774036285726,-979.16666667,0.000329,120,"2026-03-20T19:51:25.726",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641793,1774036285735,-1001.38,0.00032917,120,"2026-03-20T19:51:25.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641794,1774036285745,-273.19,0.00032981,120,"2026-03-20T19:51:25.745",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641795,1774036285755,-40032.90774597,0.00033,2,"2026-03-20T19:51:25.755",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641796,1774036285765,-10000.0,0.00033,120,"2026-03-20T19:51:25.765",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641797,1774036285774,-169.83023468,0.00033,30,"2026-03-20T19:51:25.774",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641798,1774036285784,-37540.3410253,0.00033,7,"2026-03-20T19:51:25.784",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641799,1774036285794,-191.15618403,0.00033,120,"2026-03-20T19:51:25.794",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641800,1774036285803,-3296.98184163,0.00033,120,"2026-03-20T19:51:25.803",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641801,1774036285813,-51695.50534987,0.00033,2,"2026-03-20T19:51:25.813",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641802,1774036285823,-26582.90908931,0.00033,2,"2026-03-20T19:51:25.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641803,1774036285832,-564.768822,0.00033,14,"2026-03-20T19:51:25.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641804,1774036285842,-700.0,0.00033,2,"2026-03-20T19:51:25.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641805,1774036285851,-5946.68,0.00033,2,"2026-03-20T19:51:25.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641806,1774036285861,-150.0,0.00033043,2,"2026-03-20T19:51:25.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641807,1774036285871,-1001.38,0.00033125,120,"2026-03-20T19:51:25.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641808,1774036285880,-1634.21,0.00033138,2,"2026-03-20T19:51:25.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641809,1774036285890,-959.05495093,0.00033149,60,"2026-03-20T19:51:25.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641810,1774036285900,-959.05495092,0.00033149,60,"2026-03-20T19:51:25.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641811,1774036285910,-353.98123337,0.0003315,120,"2026-03-20T19:51:25.910",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641812,1774036285921,-852.59,0.0003315,120,"2026-03-20T19:51:25.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641813,1774036285931,-500.0,0.0003315,120,"2026-03-20T19:51:25.931",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641814,1774036285941,-500.0,0.0003315,2,"2026-03-20T19:51:25.941",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641815,1774036285951,-500.0,0.0003315,2,"2026-03-20T19:51:25.951",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641816,1774036285961,-915.83,0.0003315,120,"2026-03-20T19:51:25.961",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641817,1774036285970,-2459.36,0.0003315,2,"2026-03-20T19:51:25.970",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641818,1774036285980,-752.86,0.0003315,2,"2026-03-20T19:51:25.980",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641819,1774036285990,-500.0,0.0003315,120,"2026-03-20T19:51:25.990",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641820,1774036285999,-500.0,0.0003315,120,"2026-03-20T19:51:25.999",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641821,1774036286009,-816.89,0.0003315,120,"2026-03-20T19:51:26.009",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641822,1774036286019,-500.0,0.0003315,120,"2026-03-20T19:51:26.019",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641823,1774036286029,-3098.0,0.0003315,120,"2026-03-20T19:51:26.029",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641824,1774036286038,-1052.59,0.0003315,120,"2026-03-20T19:51:26.038",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641825,1774036286048,-4592.52,0.0003315,120,"2026-03-20T19:51:26.048",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641826,1774036286058,-587.08,0.0003315,120,"2026-03-20T19:51:26.058",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641827,1774036286068,-3548.68,0.0003315,120,"2026-03-20T19:51:26.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641828,1774036286078,-1044.81,0.0003315,14,"2026-03-20T19:51:26.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641829,1774036286089,-926.21,0.0003315,120,"2026-03-20T19:51:26.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641830,1774036286099,-732.11,0.0003315,120,"2026-03-20T19:51:26.099",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641831,1774036286108,-824.15,0.0003315,120,"2026-03-20T19:51:26.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641832,1774036286118,-716.03,0.0003315,120,"2026-03-20T19:51:26.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641833,1774036286128,-500.0,0.0003315,120,"2026-03-20T19:51:26.128",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641834,1774036286138,-729.27,0.0003315,120,"2026-03-20T19:51:26.138",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641835,1774036286148,-500.0,0.0003315,2,"2026-03-20T19:51:26.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641836,1774036286158,-500.0,0.0003315,120,"2026-03-20T19:51:26.158",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641837,1774036286167,-919.19,0.0003315,60,"2026-03-20T19:51:26.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641838,1774036286177,-5739.37,0.0003315,7,"2026-03-20T19:51:26.177",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641839,1774036286187,-500.0,0.0003315,120,"2026-03-20T19:51:26.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641840,1774036286196,-300.0,0.0003315,2,"2026-03-20T19:51:26.196",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641841,1774036286206,-1366.47,0.0003315,14,"2026-03-20T19:51:26.206",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641842,1774036286217,-685.6,0.0003315,14,"2026-03-20T19:51:26.217",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641843,1774036286227,-300.0,0.0003315,2,"2026-03-20T19:51:26.227",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641844,1774036286237,-875.21,0.0003315,2,"2026-03-20T19:51:26.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641845,1774036286246,-536.33,0.0003315,120,"2026-03-20T19:51:26.246",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641846,1774036286256,-966.16,0.0003315,120,"2026-03-20T19:51:26.256",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641847,1774036286265,-1260.41,0.0003315,2,"2026-03-20T19:51:26.265",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641848,1774036286275,-1443.59,0.0003315,7,"2026-03-20T19:51:26.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641849,1774036286285,-334.72828663,0.0003315,120,"2026-03-20T19:51:26.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641850,1774036286295,-500.0,0.0003315,5,"2026-03-20T19:51:26.295",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641851,1774036286305,-2059.09,0.0003315,120,"2026-03-20T19:51:26.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641852,1774036286315,-1117.66,0.0003315,120,"2026-03-20T19:51:26.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641853,1774036286325,-8442.63,0.0003315,60,"2026-03-20T19:51:26.325",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641854,1774036286335,-3352.31,0.0003315,120,"2026-03-20T19:51:26.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641855,1774036286345,-547.44,0.0003315,30,"2026-03-20T19:51:26.345",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641856,1774036286355,-2137.61,0.0003315,120,"2026-03-20T19:51:26.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641857,1774036286365,-2648.26,0.0003315,120,"2026-03-20T19:51:26.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641858,1774036286376,-15731.63,0.0003315,120,"2026-03-20T19:51:26.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641859,1774036286387,-500.0,0.0003315,2,"2026-03-20T19:51:26.387",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641860,1774036286398,-1772.79,0.0003315,120,"2026-03-20T19:51:26.398",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641861,1774036286407,-2157.0,0.0003315,2,"2026-03-20T19:51:26.407",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641862,1774036286417,-575.18,0.0003315,120,"2026-03-20T19:51:26.417",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641863,1774036286427,-1441.92,0.0003315,120,"2026-03-20T19:51:26.427",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641864,1774036286438,-620.5,0.0003315,2,"2026-03-20T19:51:26.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641865,1774036286447,-810.21,0.0003315,2,"2026-03-20T19:51:26.447",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641866,1774036286457,-1141.42,0.0003315,7,"2026-03-20T19:51:26.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641867,1774036286467,-3708.46,0.0003315,2,"2026-03-20T19:51:26.467",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641868,1774036286476,-486.51,0.00033165,2,"2026-03-20T19:51:26.476",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641869,1774036286485,-273.19,0.00033255,120,"2026-03-20T19:51:26.485",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641870,1774036286495,-1001.38,0.00033333,120,"2026-03-20T19:51:26.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641871,1774036286505,-959.05495093,0.00033423,60,"2026-03-20T19:51:26.505",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641872,1774036286520,-959.05495092,0.00033423,60,"2026-03-20T19:51:26.520",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641873,1774036286530,-852.59,0.00033424,120,"2026-03-20T19:51:26.530",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641874,1774036286539,-500.0,0.00033424,120,"2026-03-20T19:51:26.539",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641875,1774036286549,-500.0,0.00033424,2,"2026-03-20T19:51:26.549",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641876,1774036286559,-500.0,0.00033424,2,"2026-03-20T19:51:26.559",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641877,1774036286569,-915.83,0.00033424,120,"2026-03-20T19:51:26.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641878,1774036286578,-2459.36,0.00033424,2,"2026-03-20T19:51:26.578",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641879,1774036286588,-752.86,0.00033424,2,"2026-03-20T19:51:26.588",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641880,1774036286597,-500.0,0.00033424,120,"2026-03-20T19:51:26.597",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641881,1774036286608,-329.57276796,0.00033424,120,"2026-03-20T19:51:26.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641882,1774036286617,-816.89,0.00033424,120,"2026-03-20T19:51:26.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641883,1774036286627,-500.0,0.00033424,120,"2026-03-20T19:51:26.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641884,1774036286637,-3098.0,0.00033424,120,"2026-03-20T19:51:26.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641885,1774036286647,-1052.59,0.00033424,120,"2026-03-20T19:51:26.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641886,1774036286657,-4592.52,0.00033424,120,"2026-03-20T19:51:26.657",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641887,1774036286667,-587.08,0.00033424,120,"2026-03-20T19:51:26.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641888,1774036286677,-3548.68,0.00033424,120,"2026-03-20T19:51:26.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641889,1774036286686,-1044.81,0.00033424,14,"2026-03-20T19:51:26.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641890,1774036286695,-926.21,0.00033424,120,"2026-03-20T19:51:26.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641891,1774036286705,-732.11,0.00033424,120,"2026-03-20T19:51:26.705",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641892,1774036286715,-824.15,0.00033424,120,"2026-03-20T19:51:26.715",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641893,1774036286725,-716.03,0.00033424,120,"2026-03-20T19:51:26.725",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641894,1774036286735,-500.0,0.00033424,120,"2026-03-20T19:51:26.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641895,1774036286744,-729.27,0.00033424,120,"2026-03-20T19:51:26.744",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641896,1774036286754,-500.0,0.00033424,2,"2026-03-20T19:51:26.754",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641897,1774036286763,-500.0,0.00033424,120,"2026-03-20T19:51:26.763",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641898,1774036286773,-919.19,0.00033424,60,"2026-03-20T19:51:26.773",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641899,1774036286782,-5739.37,0.00033424,7,"2026-03-20T19:51:26.782",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641900,1774036286791,-500.0,0.00033424,120,"2026-03-20T19:51:26.791",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641901,1774036286801,-300.0,0.00033424,2,"2026-03-20T19:51:26.801",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641902,1774036286810,-1366.47,0.00033424,14,"2026-03-20T19:51:26.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641903,1774036286820,-685.6,0.00033424,14,"2026-03-20T19:51:26.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641904,1774036286830,-300.0,0.00033424,2,"2026-03-20T19:51:26.830",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641905,1774036286840,-875.21,0.00033424,2,"2026-03-20T19:51:26.840",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641906,1774036286849,-536.33,0.00033424,120,"2026-03-20T19:51:26.849",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641907,1774036286859,-966.16,0.00033424,120,"2026-03-20T19:51:26.859",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641908,1774036286868,-1260.41,0.00033424,2,"2026-03-20T19:51:26.868",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641909,1774036286878,-1443.59,0.00033424,7,"2026-03-20T19:51:26.878",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641910,1774036286887,-500.0,0.00033424,5,"2026-03-20T19:51:26.887",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641911,1774036286899,-2059.09,0.00033424,120,"2026-03-20T19:51:26.899",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641912,1774036286909,-1117.66,0.00033424,120,"2026-03-20T19:51:26.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641913,1774036286918,-8442.63,0.00033424,60,"2026-03-20T19:51:26.918",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641914,1774036286928,-3352.31,0.00033424,120,"2026-03-20T19:51:26.928",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641915,1774036286938,-547.44,0.00033424,30,"2026-03-20T19:51:26.938",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641916,1774036286947,-2137.61,0.00033424,120,"2026-03-20T19:51:26.947",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641917,1774036286956,-2648.26,0.00033424,120,"2026-03-20T19:51:26.956",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641918,1774036286965,-15731.63,0.00033424,120,"2026-03-20T19:51:26.965",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641919,1774036286975,-500.0,0.00033424,2,"2026-03-20T19:51:26.975",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641920,1774036286984,-1772.79,0.00033424,120,"2026-03-20T19:51:26.984",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641921,1774036286993,-2157.0,0.00033424,2,"2026-03-20T19:51:26.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641922,1774036287003,-575.18,0.00033424,120,"2026-03-20T19:51:27.003",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641923,1774036287013,-1441.92,0.00033424,120,"2026-03-20T19:51:27.013",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641924,1774036287023,-620.5,0.00033424,2,"2026-03-20T19:51:27.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641925,1774036287032,-810.21,0.00033424,2,"2026-03-20T19:51:27.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641926,1774036287042,-1141.42,0.00033424,7,"2026-03-20T19:51:27.042",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641927,1774036287052,-3708.46,0.00033424,2,"2026-03-20T19:51:27.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641928,1774036287062,-800.0,0.0003349,2,"2026-03-20T19:51:27.062",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641929,1774036287072,-800.0,0.0003349,2,"2026-03-20T19:51:27.072",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641930,1774036287082,-785.0,0.0003349,2,"2026-03-20T19:51:27.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641931,1774036287091,-3000.0,0.00033498,15,"2026-03-20T19:51:27.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641932,1774036287101,-1221.21546449,0.000335,2,"2026-03-20T19:51:27.101",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641933,1774036287111,-273.19,0.00033529,120,"2026-03-20T19:51:27.111",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641934,1774036287123,-1001.38,0.00033542,120,"2026-03-20T19:51:27.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641935,1774036287132,-232.0,0.00033606,30,"2026-03-20T19:51:27.132",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641936,1774036287142,-800.0,0.00033658,120,"2026-03-20T19:51:27.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641937,1774036287152,-19412.90295872,0.0003366,53,"2026-03-20T19:51:27.152",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641938,1774036287162,-3172.94,0.00033687,7,"2026-03-20T19:51:27.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641939,1774036287171,-959.05495093,0.00033697,60,"2026-03-20T19:51:27.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641940,1774036287180,-959.05495092,0.00033697,60,"2026-03-20T19:51:27.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641941,1774036287190,-852.59,0.00033698,120,"2026-03-20T19:51:27.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641942,1774036287200,-450.09851553,0.00033698,120,"2026-03-20T19:51:27.200",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641943,1774036287210,-599.65072662,0.00033698,2,"2026-03-20T19:51:27.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641944,1774036287219,-500.0,0.00033698,2,"2026-03-20T19:51:27.219",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641945,1774036287229,-915.83,0.00033698,120,"2026-03-20T19:51:27.229",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641946,1774036287239,-2459.36,0.00033698,2,"2026-03-20T19:51:27.239",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641947,1774036287249,-752.86,0.00033698,2,"2026-03-20T19:51:27.249",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641948,1774036287259,-500.0,0.00033698,120,"2026-03-20T19:51:27.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641949,1774036287268,-816.89,0.00033698,120,"2026-03-20T19:51:27.268",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641950,1774036287279,-500.0,0.00033698,120,"2026-03-20T19:51:27.279",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641951,1774036287290,-3098.0,0.00033698,120,"2026-03-20T19:51:27.290",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641952,1774036287300,-1052.59,0.00033698,120,"2026-03-20T19:51:27.300",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641953,1774036287310,-4592.52,0.00033698,120,"2026-03-20T19:51:27.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641954,1774036287320,-587.08,0.00033698,120,"2026-03-20T19:51:27.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641955,1774036287330,-3548.68,0.00033698,120,"2026-03-20T19:51:27.330",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641956,1774036287340,-1044.81,0.00033698,14,"2026-03-20T19:51:27.340",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641957,1774036287349,-926.21,0.00033698,120,"2026-03-20T19:51:27.349",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641958,1774036287359,-732.11,0.00033698,120,"2026-03-20T19:51:27.359",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641959,1774036287368,-824.15,0.00033698,120,"2026-03-20T19:51:27.368",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641960,1774036287378,-716.03,0.00033698,120,"2026-03-20T19:51:27.378",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641961,1774036287388,-500.0,0.00033698,120,"2026-03-20T19:51:27.388",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641962,1774036287397,-729.27,0.00033698,120,"2026-03-20T19:51:27.397",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641963,1774036287407,-500.0,0.00033698,2,"2026-03-20T19:51:27.407",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641964,1774036287417,-500.0,0.00033698,120,"2026-03-20T19:51:27.417",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641965,1774036287428,-919.19,0.00033698,60,"2026-03-20T19:51:27.428",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641966,1774036287438,-5739.37,0.00033698,7,"2026-03-20T19:51:27.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641967,1774036287448,-500.0,0.00033698,120,"2026-03-20T19:51:27.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641968,1774036287458,-429.67370831,0.00033698,2,"2026-03-20T19:51:27.458",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641969,1774036287467,-1366.47,0.00033698,14,"2026-03-20T19:51:27.467",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641970,1774036287477,-685.6,0.00033698,14,"2026-03-20T19:51:27.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641971,1774036287488,-300.0,0.00033698,2,"2026-03-20T19:51:27.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641972,1774036287498,-875.21,0.00033698,2,"2026-03-20T19:51:27.498",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641973,1774036287508,-536.33,0.00033698,120,"2026-03-20T19:51:27.508",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641974,1774036287520,-966.16,0.00033698,120,"2026-03-20T19:51:27.520",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641975,1774036287530,-1260.41,0.00033698,2,"2026-03-20T19:51:27.530",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641976,1774036287540,-1443.59,0.00033698,7,"2026-03-20T19:51:27.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641977,1774036287550,-500.0,0.00033698,5,"2026-03-20T19:51:27.550",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641978,1774036287560,-2059.09,0.00033698,120,"2026-03-20T19:51:27.560",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641979,1774036287569,-1117.66,0.00033698,120,"2026-03-20T19:51:27.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641980,1774036287579,-8442.63,0.00033698,60,"2026-03-20T19:51:27.579",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641981,1774036287589,-3352.31,0.00033698,120,"2026-03-20T19:51:27.589",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641982,1774036287598,-547.44,0.00033698,30,"2026-03-20T19:51:27.598",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641983,1774036287608,-2137.61,0.00033698,120,"2026-03-20T19:51:27.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641984,1774036287617,-2648.26,0.00033698,120,"2026-03-20T19:51:27.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641985,1774036287627,-15731.63,0.00033698,120,"2026-03-20T19:51:27.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641986,1774036287636,-500.0,0.00033698,2,"2026-03-20T19:51:27.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641987,1774036287646,-1772.79,0.00033698,120,"2026-03-20T19:51:27.646",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641988,1774036287655,-2157.0,0.00033698,2,"2026-03-20T19:51:27.655",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641989,1774036287665,-575.18,0.00033698,120,"2026-03-20T19:51:27.665",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641990,1774036287675,-1441.92,0.00033698,120,"2026-03-20T19:51:27.675",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641991,1774036287685,-620.5,0.00033698,2,"2026-03-20T19:51:27.685",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641992,1774036287694,-810.21,0.00033698,2,"2026-03-20T19:51:27.694",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641993,1774036287704,-1141.42,0.00033698,7,"2026-03-20T19:51:27.704",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641994,1774036287714,-3708.46,0.00033698,2,"2026-03-20T19:51:27.714",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641995,1774036287723,-600.0,0.00033699,5,"2026-03-20T19:51:27.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641996,1774036287733,-800.0,0.00033714,21,"2026-03-20T19:51:27.733",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641997,1774036287890,-500.0,0.00033714,21,"2026-03-20T19:51:27.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641998,1774036287901,-1001.38,0.0003375,120,"2026-03-20T19:51:27.901",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408641999,1774036287913,-273.19,0.00033803,120,"2026-03-20T19:51:27.913",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642000,1774036287923,-503.0,0.00033823,19,"2026-03-20T19:51:27.923",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642001,1774036287933,-155.42931,0.00033888,7,"2026-03-20T19:51:27.933",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642002,1774036287942,-191.15618403,0.000339,120,"2026-03-20T19:51:27.942",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642003,1774036287952,-1001.38,0.00033958,120,"2026-03-20T19:51:27.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642004,1774036287962,-959.05495093,0.00033971,60,"2026-03-20T19:51:27.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642005,1774036287972,-959.05495092,0.00033971,60,"2026-03-20T19:51:27.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642006,1774036287982,-852.59,0.00033972,120,"2026-03-20T19:51:27.982",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642007,1774036287992,-500.0,0.00033972,2,"2026-03-20T19:51:27.992",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642008,1774036288002,-915.83,0.00033972,120,"2026-03-20T19:51:28.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642009,1774036288011,-2459.36,0.00033972,2,"2026-03-20T19:51:28.011",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642010,1774036288023,-752.86,0.00033972,2,"2026-03-20T19:51:28.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642011,1774036288033,-209.66796118,0.00033972,120,"2026-03-20T19:51:28.033",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642012,1774036288043,-816.89,0.00033972,120,"2026-03-20T19:51:28.043",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642013,1774036288053,-500.0,0.00033972,120,"2026-03-20T19:51:28.053",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642014,1774036288064,-3098.0,0.00033972,120,"2026-03-20T19:51:28.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642015,1774036288074,-1052.59,0.00033972,120,"2026-03-20T19:51:28.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642016,1774036288084,-4592.52,0.00033972,120,"2026-03-20T19:51:28.084",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642017,1774036288095,-587.08,0.00033972,120,"2026-03-20T19:51:28.095",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642018,1774036288105,-3548.68,0.00033972,120,"2026-03-20T19:51:28.105",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642019,1774036288115,-1044.81,0.00033972,14,"2026-03-20T19:51:28.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642020,1774036288126,-926.21,0.00033972,120,"2026-03-20T19:51:28.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642021,1774036288135,-732.11,0.00033972,120,"2026-03-20T19:51:28.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642022,1774036288145,-824.15,0.00033972,120,"2026-03-20T19:51:28.145",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642023,1774036288155,-716.03,0.00033972,120,"2026-03-20T19:51:28.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642024,1774036288164,-500.0,0.00033972,120,"2026-03-20T19:51:28.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642025,1774036288173,-729.27,0.00033972,120,"2026-03-20T19:51:28.173",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642026,1774036288182,-500.0,0.00033972,2,"2026-03-20T19:51:28.182",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642027,1774036288191,-500.0,0.00033972,120,"2026-03-20T19:51:28.191",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642028,1774036288202,-919.19,0.00033972,60,"2026-03-20T19:51:28.202",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642029,1774036288212,-5739.37,0.00033972,7,"2026-03-20T19:51:28.212",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642030,1774036288222,-500.0,0.00033972,120,"2026-03-20T19:51:28.222",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642031,1774036288231,-1366.47,0.00033972,14,"2026-03-20T19:51:28.231",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642032,1774036288241,-685.6,0.00033972,14,"2026-03-20T19:51:28.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642033,1774036288251,-300.0,0.00033972,2,"2026-03-20T19:51:28.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642034,1774036288261,-875.21,0.00033972,2,"2026-03-20T19:51:28.261",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642035,1774036288271,-536.33,0.00033972,120,"2026-03-20T19:51:28.271",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642036,1774036288281,-966.16,0.00033972,120,"2026-03-20T19:51:28.281",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642037,1774036288290,-1260.41,0.00033972,2,"2026-03-20T19:51:28.290",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642038,1774036288301,-1443.59,0.00033972,7,"2026-03-20T19:51:28.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642039,1774036288311,-500.0,0.00033972,5,"2026-03-20T19:51:28.311",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642040,1774036288320,-2059.09,0.00033972,120,"2026-03-20T19:51:28.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642041,1774036288330,-1117.66,0.00033972,120,"2026-03-20T19:51:28.330",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642042,1774036288340,-8442.63,0.00033972,60,"2026-03-20T19:51:28.340",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642043,1774036288349,-3352.31,0.00033972,120,"2026-03-20T19:51:28.349",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642044,1774036288359,-547.44,0.00033972,30,"2026-03-20T19:51:28.359",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642045,1774036288368,-2137.61,0.00033972,120,"2026-03-20T19:51:28.368",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642046,1774036288378,-2648.26,0.00033972,120,"2026-03-20T19:51:28.378",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642047,1774036288388,-15731.63,0.00033972,120,"2026-03-20T19:51:28.388",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642048,1774036288398,-500.0,0.00033972,2,"2026-03-20T19:51:28.398",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642049,1774036288408,-1772.79,0.00033972,120,"2026-03-20T19:51:28.408",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642050,1774036288419,-2157.0,0.00033972,2,"2026-03-20T19:51:28.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642051,1774036288429,-575.18,0.00033972,120,"2026-03-20T19:51:28.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642052,1774036288438,-1441.92,0.00033972,120,"2026-03-20T19:51:28.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642053,1774036288448,-620.5,0.00033972,2,"2026-03-20T19:51:28.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642054,1774036288457,-810.21,0.00033972,2,"2026-03-20T19:51:28.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642055,1774036288466,-1141.42,0.00033972,7,"2026-03-20T19:51:28.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642056,1774036288476,-3708.46,0.00033972,2,"2026-03-20T19:51:28.476",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642057,1774036288486,-1634.21,0.00033978,2,"2026-03-20T19:51:28.486",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642058,1774036288496,-800.0,0.00033998,2,"2026-03-20T19:51:28.496",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642059,1774036288506,-800.0,0.00033998,2,"2026-03-20T19:51:28.506",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642060,1774036288518,-754.0,0.00033998,2,"2026-03-20T19:51:28.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642061,1774036288529,-5000.0,0.00034,7,"2026-03-20T19:51:28.529",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642062,1774036288538,-10000.0,0.00034,120,"2026-03-20T19:51:28.538",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642063,1774036288548,-12015.9469,0.00034,2,"2026-03-20T19:51:28.548",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642064,1774036288557,-2000.0,0.00034,2,"2026-03-20T19:51:28.557",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642065,1774036288567,-273.19,0.00034077,120,"2026-03-20T19:51:28.567",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642066,1774036288576,-155.42931,0.00034088,7,"2026-03-20T19:51:28.576",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642067,1774036288585,-1001.38,0.00034167,120,"2026-03-20T19:51:28.585",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642068,1774036288595,-1029.45407458,0.000342,30,"2026-03-20T19:51:28.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642069,1774036288605,-196.02,0.00034212,120,"2026-03-20T19:51:28.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642070,1774036288614,-959.05495093,0.00034245,60,"2026-03-20T19:51:28.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642071,1774036288624,-959.05495092,0.00034245,60,"2026-03-20T19:51:28.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642072,1774036288633,-649.71,0.00034246,120,"2026-03-20T19:51:28.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642073,1774036288643,-852.59,0.00034246,120,"2026-03-20T19:51:28.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642074,1774036288653,-500.0,0.00034246,2,"2026-03-20T19:51:28.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642075,1774036288663,-915.83,0.00034246,120,"2026-03-20T19:51:28.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642076,1774036288672,-2459.36,0.00034246,2,"2026-03-20T19:51:28.672",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642077,1774036288682,-752.86,0.00034246,2,"2026-03-20T19:51:28.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642078,1774036288692,-816.89,0.00034246,120,"2026-03-20T19:51:28.692",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642079,1774036288701,-500.0,0.00034246,120,"2026-03-20T19:51:28.701",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642080,1774036288710,-3098.0,0.00034246,120,"2026-03-20T19:51:28.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642081,1774036288720,-1052.59,0.00034246,120,"2026-03-20T19:51:28.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642082,1774036288730,-4592.52,0.00034246,120,"2026-03-20T19:51:28.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642083,1774036288740,-587.08,0.00034246,120,"2026-03-20T19:51:28.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642084,1774036288749,-3548.68,0.00034246,120,"2026-03-20T19:51:28.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642085,1774036288759,-1044.81,0.00034246,14,"2026-03-20T19:51:28.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642086,1774036288768,-926.21,0.00034246,120,"2026-03-20T19:51:28.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642087,1774036288777,-732.11,0.00034246,120,"2026-03-20T19:51:28.777",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642088,1774036288788,-824.15,0.00034246,120,"2026-03-20T19:51:28.788",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642089,1774036288799,-716.03,0.00034246,120,"2026-03-20T19:51:28.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642090,1774036288810,-500.0,0.00034246,120,"2026-03-20T19:51:28.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642091,1774036288820,-729.27,0.00034246,120,"2026-03-20T19:51:28.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642092,1774036288830,-500.0,0.00034246,2,"2026-03-20T19:51:28.830",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642093,1774036288840,-500.0,0.00034246,120,"2026-03-20T19:51:28.840",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642094,1774036288850,-919.19,0.00034246,60,"2026-03-20T19:51:28.850",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642095,1774036288862,-5739.37,0.00034246,7,"2026-03-20T19:51:28.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642096,1774036288872,-500.0,0.00034246,120,"2026-03-20T19:51:28.872",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642097,1774036288882,-1366.47,0.00034246,14,"2026-03-20T19:51:28.882",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642098,1774036288892,-685.6,0.00034246,14,"2026-03-20T19:51:28.892",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642099,1774036288902,-300.0,0.00034246,2,"2026-03-20T19:51:28.902",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642100,1774036288912,-875.21,0.00034246,2,"2026-03-20T19:51:28.912",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642101,1774036288921,-536.33,0.00034246,120,"2026-03-20T19:51:28.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642102,1774036288931,-966.16,0.00034246,120,"2026-03-20T19:51:28.931",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642103,1774036288942,-1260.41,0.00034246,2,"2026-03-20T19:51:28.942",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642104,1774036288952,-1443.59,0.00034246,7,"2026-03-20T19:51:28.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642105,1774036288963,-500.0,0.00034246,5,"2026-03-20T19:51:28.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642106,1774036288973,-2059.09,0.00034246,120,"2026-03-20T19:51:28.973",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642107,1774036288984,-1117.66,0.00034246,120,"2026-03-20T19:51:28.984",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642108,1774036288994,-8442.63,0.00034246,60,"2026-03-20T19:51:28.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642109,1774036289005,-3352.31,0.00034246,120,"2026-03-20T19:51:29.005",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642110,1774036289015,-547.44,0.00034246,30,"2026-03-20T19:51:29.015",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642111,1774036289024,-2137.61,0.00034246,120,"2026-03-20T19:51:29.024",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642112,1774036289034,-2648.26,0.00034246,120,"2026-03-20T19:51:29.034",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642113,1774036289044,-15731.63,0.00034246,120,"2026-03-20T19:51:29.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642114,1774036289055,-371.22008278,0.00034246,2,"2026-03-20T19:51:29.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642115,1774036289065,-1772.79,0.00034246,120,"2026-03-20T19:51:29.065",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642116,1774036289075,-2157.0,0.00034246,2,"2026-03-20T19:51:29.075",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642117,1774036289085,-575.18,0.00034246,120,"2026-03-20T19:51:29.085",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642118,1774036289095,-1441.92,0.00034246,120,"2026-03-20T19:51:29.095",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642119,1774036289105,-620.5,0.00034246,2,"2026-03-20T19:51:29.105",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642120,1774036289115,-810.21,0.00034246,2,"2026-03-20T19:51:29.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642121,1774036289125,-1141.42,0.00034246,7,"2026-03-20T19:51:29.125",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642122,1774036289134,-3708.46,0.00034246,2,"2026-03-20T19:51:29.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642123,1774036289144,-612.84,0.00034247,5,"2026-03-20T19:51:29.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642124,1774036289154,-155.42931,0.00034288,7,"2026-03-20T19:51:29.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642125,1774036289163,-22910.0622089,0.00034299,120,"2026-03-20T19:51:29.163",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642126,1774036289173,-273.19,0.00034351,120,"2026-03-20T19:51:29.173",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642127,1774036289182,-276.15,0.0003437,5,"2026-03-20T19:51:29.182",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642128,1774036289191,-1001.38,0.00034375,120,"2026-03-20T19:51:29.191",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642129,1774036289201,-155.42931,0.00034488,7,"2026-03-20T19:51:29.201",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642130,1774036289210,-1744.88765073,0.0003449,2,"2026-03-20T19:51:29.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642131,1774036289220,-433.0,0.0003449,10,"2026-03-20T19:51:29.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642132,1774036289230,-2000.0,0.000345,7,"2026-03-20T19:51:29.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642133,1774036289240,-5000.0,0.000345,14,"2026-03-20T19:51:29.240",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642134,1774036289249,-649.71,0.0003452,120,"2026-03-20T19:51:29.249",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642135,1774036289259,-1918.10990185,0.0003452,60,"2026-03-20T19:51:29.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642136,1774036289268,-852.59,0.0003452,120,"2026-03-20T19:51:29.268",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642137,1774036289277,-500.0,0.0003452,2,"2026-03-20T19:51:29.277",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642138,1774036289287,-915.83,0.0003452,120,"2026-03-20T19:51:29.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642139,1774036289296,-2459.36,0.0003452,2,"2026-03-20T19:51:29.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642140,1774036289306,-752.86,0.0003452,2,"2026-03-20T19:51:29.306",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642141,1774036289317,-816.89,0.0003452,120,"2026-03-20T19:51:29.317",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642142,1774036289326,-500.0,0.0003452,120,"2026-03-20T19:51:29.326",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642143,1774036289336,-3098.0,0.0003452,120,"2026-03-20T19:51:29.336",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642144,1774036289346,-1052.59,0.0003452,120,"2026-03-20T19:51:29.346",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642145,1774036289356,-4592.52,0.0003452,120,"2026-03-20T19:51:29.356",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642146,1774036289366,-587.08,0.0003452,120,"2026-03-20T19:51:29.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642147,1774036289376,-3548.68,0.0003452,120,"2026-03-20T19:51:29.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642148,1774036289386,-1044.81,0.0003452,14,"2026-03-20T19:51:29.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642149,1774036289395,-926.21,0.0003452,120,"2026-03-20T19:51:29.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642150,1774036289405,-732.11,0.0003452,120,"2026-03-20T19:51:29.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642151,1774036289415,-824.15,0.0003452,120,"2026-03-20T19:51:29.415",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642152,1774036289425,-716.03,0.0003452,120,"2026-03-20T19:51:29.425",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642153,1774036289434,-500.0,0.0003452,120,"2026-03-20T19:51:29.434",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642154,1774036289444,-729.27,0.0003452,120,"2026-03-20T19:51:29.444",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642155,1774036289454,-500.0,0.0003452,2,"2026-03-20T19:51:29.454",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642156,1774036289463,-500.0,0.0003452,120,"2026-03-20T19:51:29.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642157,1774036289473,-919.19,0.0003452,60,"2026-03-20T19:51:29.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642158,1774036289483,-5739.37,0.0003452,7,"2026-03-20T19:51:29.483",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642159,1774036289492,-500.0,0.0003452,120,"2026-03-20T19:51:29.492",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642160,1774036289502,-1366.47,0.0003452,14,"2026-03-20T19:51:29.502",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642161,1774036289512,-685.6,0.0003452,14,"2026-03-20T19:51:29.512",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642162,1774036289526,-300.0,0.0003452,2,"2026-03-20T19:51:29.526",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642163,1774036289536,-875.21,0.0003452,2,"2026-03-20T19:51:29.536",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642164,1774036289545,-536.33,0.0003452,120,"2026-03-20T19:51:29.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642165,1774036289555,-966.16,0.0003452,120,"2026-03-20T19:51:29.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642166,1774036289566,-1260.41,0.0003452,2,"2026-03-20T19:51:29.566",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642167,1774036289576,-1443.59,0.0003452,7,"2026-03-20T19:51:29.576",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642168,1774036289585,-500.0,0.0003452,5,"2026-03-20T19:51:29.585",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642169,1774036289595,-2059.09,0.0003452,120,"2026-03-20T19:51:29.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642170,1774036289604,-1117.66,0.0003452,120,"2026-03-20T19:51:29.604",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642171,1774036289614,-8442.63,0.0003452,60,"2026-03-20T19:51:29.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642172,1774036289624,-3352.31,0.0003452,120,"2026-03-20T19:51:29.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642173,1774036289634,-547.44,0.0003452,30,"2026-03-20T19:51:29.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642174,1774036289644,-2137.61,0.0003452,120,"2026-03-20T19:51:29.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642175,1774036289653,-2648.26,0.0003452,120,"2026-03-20T19:51:29.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642176,1774036289662,-15731.63,0.0003452,120,"2026-03-20T19:51:29.662",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642177,1774036289672,-1772.79,0.0003452,120,"2026-03-20T19:51:29.672",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642178,1774036289681,-2157.0,0.0003452,2,"2026-03-20T19:51:29.681",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642179,1774036289691,-575.18,0.0003452,120,"2026-03-20T19:51:29.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642180,1774036289700,-1441.92,0.0003452,120,"2026-03-20T19:51:29.700",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642181,1774036289709,-620.5,0.0003452,2,"2026-03-20T19:51:29.709",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642182,1774036289718,-810.21,0.0003452,2,"2026-03-20T19:51:29.718",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642183,1774036289728,-1141.42,0.0003452,7,"2026-03-20T19:51:29.728",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642184,1774036289738,-900.0,0.00034521,5,"2026-03-20T19:51:29.738",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642185,1774036289747,-1001.38,0.00034583,120,"2026-03-20T19:51:29.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642186,1774036289757,-232.0,0.00034606,30,"2026-03-20T19:51:29.757",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642187,1774036289766,-273.19,0.00034625,120,"2026-03-20T19:51:29.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642188,1774036289776,-181.17,0.00034682,60,"2026-03-20T19:51:29.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642189,1774036289785,-181.17,0.00034682,60,"2026-03-20T19:51:29.785",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642190,1774036289795,-181.18,0.00034682,60,"2026-03-20T19:51:29.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642191,1774036289804,-155.42931,0.00034688,7,"2026-03-20T19:51:29.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642192,1774036289814,-150.0,0.00034696,2,"2026-03-20T19:51:29.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642193,1774036289823,-238.26,0.00034696,60,"2026-03-20T19:51:29.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642194,1774036289832,-2089.43,0.0003471,2,"2026-03-20T19:51:29.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642195,1774036289842,-1820.49,0.00034712,30,"2026-03-20T19:51:29.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642196,1774036289851,-1850.01135744,0.00034734,2,"2026-03-20T19:51:29.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642197,1774036289861,-151.43542618,0.00034737,56,"2026-03-20T19:51:29.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642198,1774036289870,-1001.38,0.00034792,120,"2026-03-20T19:51:29.870",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642199,1774036289880,-1918.10990185,0.00034793,60,"2026-03-20T19:51:29.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642200,1774036289889,-649.71,0.00034794,120,"2026-03-20T19:51:29.889",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642201,1774036289900,-852.59,0.00034794,120,"2026-03-20T19:51:29.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642202,1774036289909,-500.0,0.00034794,2,"2026-03-20T19:51:29.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642203,1774036289918,-915.83,0.00034794,120,"2026-03-20T19:51:29.918",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642204,1774036289927,-2459.36,0.00034794,2,"2026-03-20T19:51:29.927",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642205,1774036289937,-752.86,0.00034794,2,"2026-03-20T19:51:29.937",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642206,1774036289946,-816.89,0.00034794,120,"2026-03-20T19:51:29.946",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642207,1774036289955,-500.0,0.00034794,120,"2026-03-20T19:51:29.955",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642208,1774036289965,-3098.0,0.00034794,120,"2026-03-20T19:51:29.965",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642209,1774036289974,-1052.59,0.00034794,120,"2026-03-20T19:51:29.974",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642210,1774036289984,-4592.52,0.00034794,120,"2026-03-20T19:51:29.984",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642211,1774036289993,-587.08,0.00034794,120,"2026-03-20T19:51:29.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642212,1774036290002,-3548.68,0.00034794,120,"2026-03-20T19:51:30.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642213,1774036290011,-1044.81,0.00034794,14,"2026-03-20T19:51:30.011",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642214,1774036290021,-926.21,0.00034794,120,"2026-03-20T19:51:30.021",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642215,1774036290030,-732.11,0.00034794,120,"2026-03-20T19:51:30.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642216,1774036290040,-824.15,0.00034794,120,"2026-03-20T19:51:30.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642217,1774036290050,-716.03,0.00034794,120,"2026-03-20T19:51:30.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642218,1774036290062,-500.0,0.00034794,120,"2026-03-20T19:51:30.062",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642219,1774036290073,-729.27,0.00034794,120,"2026-03-20T19:51:30.073",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642220,1774036290082,-500.0,0.00034794,2,"2026-03-20T19:51:30.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642221,1774036290093,-500.0,0.00034794,120,"2026-03-20T19:51:30.093",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642222,1774036290103,-919.19,0.00034794,60,"2026-03-20T19:51:30.103",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642223,1774036290114,-5739.37,0.00034794,7,"2026-03-20T19:51:30.114",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642224,1774036290124,-500.0,0.00034794,120,"2026-03-20T19:51:30.124",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642225,1774036290134,-1366.47,0.00034794,14,"2026-03-20T19:51:30.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642226,1774036290144,-685.6,0.00034794,14,"2026-03-20T19:51:30.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642227,1774036290155,-300.0,0.00034794,2,"2026-03-20T19:51:30.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642228,1774036290165,-875.21,0.00034794,2,"2026-03-20T19:51:30.165",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642229,1774036290174,-536.33,0.00034794,120,"2026-03-20T19:51:30.174",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642230,1774036290302,-966.16,0.00034794,120,"2026-03-20T19:51:30.302",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642231,1774036290323,-1260.41,0.00034794,2,"2026-03-20T19:51:30.323",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642232,1774036290332,-1443.59,0.00034794,7,"2026-03-20T19:51:30.332",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642233,1774036290342,-500.0,0.00034794,5,"2026-03-20T19:51:30.342",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642234,1774036290351,-2059.09,0.00034794,120,"2026-03-20T19:51:30.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642235,1774036290361,-1117.66,0.00034794,120,"2026-03-20T19:51:30.361",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642236,1774036290371,-8442.63,0.00034794,60,"2026-03-20T19:51:30.371",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642237,1774036290380,-3352.31,0.00034794,120,"2026-03-20T19:51:30.380",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642238,1774036290390,-547.44,0.00034794,30,"2026-03-20T19:51:30.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642239,1774036290400,-2137.61,0.00034794,120,"2026-03-20T19:51:30.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642240,1774036290410,-2648.26,0.00034794,120,"2026-03-20T19:51:30.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642241,1774036290419,-15731.63,0.00034794,120,"2026-03-20T19:51:30.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642242,1774036290429,-1772.79,0.00034794,120,"2026-03-20T19:51:30.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642243,1774036290439,-2157.0,0.00034794,2,"2026-03-20T19:51:30.439",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642244,1774036290449,-575.18,0.00034794,120,"2026-03-20T19:51:30.449",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642245,1774036290458,-1441.92,0.00034794,120,"2026-03-20T19:51:30.458",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642246,1774036290468,-620.5,0.00034794,2,"2026-03-20T19:51:30.468",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642247,1774036290478,-810.21,0.00034794,2,"2026-03-20T19:51:30.478",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642248,1774036290488,-1141.42,0.00034794,7,"2026-03-20T19:51:30.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642249,1774036290499,-1500.0,0.00034795,2,"2026-03-20T19:51:30.499",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642250,1774036290509,-1634.21,0.00034818,2,"2026-03-20T19:51:30.509",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642251,1774036290521,-1951.8297443,0.0003488,120,"2026-03-20T19:51:30.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642252,1774036290530,-155.42931,0.00034888,7,"2026-03-20T19:51:30.530",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642253,1774036290539,-273.19,0.00034899,120,"2026-03-20T19:51:30.539",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642254,1774036290548,-242.06867004,0.000349,120,"2026-03-20T19:51:30.548",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642255,1774036290558,-239.52,0.00034983,7,"2026-03-20T19:51:30.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642256,1774036290567,-650.0,0.00034999,30,"2026-03-20T19:51:30.567",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642257,1774036290578,-650.0,0.00034999,30,"2026-03-20T19:51:30.578",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642258,1774036290588,-520.0,0.00034999,30,"2026-03-20T19:51:30.588",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642259,1774036290598,-1001.38,0.00035,120,"2026-03-20T19:51:30.598",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642260,1774036290607,-151.0,0.00035,5,"2026-03-20T19:51:30.607",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642261,1774036290617,-100210.10309395,0.00035,4,"2026-03-20T19:51:30.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642262,1774036290626,-200.0,0.00035,5,"2026-03-20T19:51:30.626",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642263,1774036290635,-2045.0,0.00035,12,"2026-03-20T19:51:30.635",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642264,1774036290645,-1932.29147303,0.00035,2,"2026-03-20T19:51:30.645",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642265,1774036290654,-10000.0,0.00035,7,"2026-03-20T19:51:30.654",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642266,1774036290664,-10000.0,0.00035,120,"2026-03-20T19:51:30.664",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642267,1774036290673,-5000.0,0.00035,5,"2026-03-20T19:51:30.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642268,1774036290682,-9640.65911653,0.00035,90,"2026-03-20T19:51:30.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642269,1774036290691,-401.99893216,0.00035,14,"2026-03-20T19:51:30.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642270,1774036290700,-239789.89690605,0.00035,4,"2026-03-20T19:51:30.700",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642271,1774036290709,-191.15618403,0.00035,120,"2026-03-20T19:51:30.709",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642272,1774036290718,-4444.0,0.00035,120,"2026-03-20T19:51:30.718",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642273,1774036290728,-10000.0,0.00035,120,"2026-03-20T19:51:30.728",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642274,1774036290739,-202.99289067,0.00035,30,"2026-03-20T19:51:30.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642275,1774036290751,-802.4067651,0.00035,2,"2026-03-20T19:51:30.751",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642276,1774036290761,-200.0,0.00035,3,"2026-03-20T19:51:30.761",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642277,1774036290773,-160.0,0.00035,2,"2026-03-20T19:51:30.773",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642278,1774036290783,-500.0,0.00035,120,"2026-03-20T19:51:30.783",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642279,1774036290793,-322.0,0.00035,5,"2026-03-20T19:51:30.793",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642280,1774036290803,-4061.0,0.00035,30,"2026-03-20T19:51:30.803",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642281,1774036290814,-170383.94065205,0.00035,120,"2026-03-20T19:51:30.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642282,1774036290825,-20250.33488089,0.00035002,56,"2026-03-20T19:51:30.825",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642283,1774036290835,-1918.10990185,0.00035067,60,"2026-03-20T19:51:30.835",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642284,1774036290845,-649.71,0.00035068,120,"2026-03-20T19:51:30.845",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642285,1774036290855,-852.59,0.00035068,120,"2026-03-20T19:51:30.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642286,1774036290865,-500.0,0.00035068,2,"2026-03-20T19:51:30.865",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642287,1774036290875,-915.83,0.00035068,120,"2026-03-20T19:51:30.875",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642288,1774036290885,-2459.36,0.00035068,2,"2026-03-20T19:51:30.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642289,1774036290895,-752.86,0.00035068,2,"2026-03-20T19:51:30.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642290,1774036290906,-816.89,0.00035068,120,"2026-03-20T19:51:30.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642291,1774036290916,-500.0,0.00035068,120,"2026-03-20T19:51:30.916",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642292,1774036290926,-3098.0,0.00035068,120,"2026-03-20T19:51:30.926",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642293,1774036290937,-1052.59,0.00035068,120,"2026-03-20T19:51:30.937",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642294,1774036290947,-4592.52,0.00035068,120,"2026-03-20T19:51:30.947",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642295,1774036290956,-587.08,0.00035068,120,"2026-03-20T19:51:30.956",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642296,1774036290966,-3548.68,0.00035068,120,"2026-03-20T19:51:30.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642297,1774036290975,-1044.81,0.00035068,14,"2026-03-20T19:51:30.975",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642298,1774036290985,-926.21,0.00035068,120,"2026-03-20T19:51:30.985",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642299,1774036290994,-732.11,0.00035068,120,"2026-03-20T19:51:30.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642300,1774036291003,-824.15,0.00035068,120,"2026-03-20T19:51:31.003",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642301,1774036291012,-716.03,0.00035068,120,"2026-03-20T19:51:31.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642302,1774036291022,-500.0,0.00035068,120,"2026-03-20T19:51:31.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642303,1774036291031,-729.27,0.00035068,120,"2026-03-20T19:51:31.031",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642304,1774036291041,-264.16759634,0.00035068,2,"2026-03-20T19:51:31.041",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642305,1774036291050,-500.0,0.00035068,120,"2026-03-20T19:51:31.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642306,1774036291059,-919.19,0.00035068,60,"2026-03-20T19:51:31.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642307,1774036291069,-5739.37,0.00035068,7,"2026-03-20T19:51:31.069",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642308,1774036291078,-500.0,0.00035068,120,"2026-03-20T19:51:31.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642309,1774036291088,-1366.47,0.00035068,14,"2026-03-20T19:51:31.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642310,1774036291098,-685.6,0.00035068,14,"2026-03-20T19:51:31.098",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642311,1774036291108,-300.0,0.00035068,2,"2026-03-20T19:51:31.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642312,1774036291118,-875.21,0.00035068,2,"2026-03-20T19:51:31.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642313,1774036291127,-536.33,0.00035068,120,"2026-03-20T19:51:31.127",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642314,1774036291135,-966.16,0.00035068,120,"2026-03-20T19:51:31.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642315,1774036291144,-1260.41,0.00035068,2,"2026-03-20T19:51:31.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642316,1774036291157,-1443.59,0.00035068,7,"2026-03-20T19:51:31.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642317,1774036291166,-500.0,0.00035068,5,"2026-03-20T19:51:31.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642318,1774036291177,-2059.09,0.00035068,120,"2026-03-20T19:51:31.177",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642319,1774036291186,-1117.66,0.00035068,120,"2026-03-20T19:51:31.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642320,1774036291195,-8442.63,0.00035068,60,"2026-03-20T19:51:31.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642321,1774036291205,-3352.31,0.00035068,120,"2026-03-20T19:51:31.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642322,1774036291214,-547.44,0.00035068,30,"2026-03-20T19:51:31.214",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642323,1774036291223,-2137.61,0.00035068,120,"2026-03-20T19:51:31.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642324,1774036291233,-2648.26,0.00035068,120,"2026-03-20T19:51:31.233",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642325,1774036291242,-15731.63,0.00035068,120,"2026-03-20T19:51:31.242",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642326,1774036291251,-1772.79,0.00035068,120,"2026-03-20T19:51:31.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642327,1774036291261,-2157.0,0.00035068,2,"2026-03-20T19:51:31.261",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642328,1774036291271,-575.18,0.00035068,120,"2026-03-20T19:51:31.271",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642329,1774036291281,-1441.92,0.00035068,120,"2026-03-20T19:51:31.281",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642330,1774036291290,-620.5,0.00035068,2,"2026-03-20T19:51:31.290",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642331,1774036291299,-810.21,0.00035068,2,"2026-03-20T19:51:31.299",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642332,1774036291308,-1141.42,0.00035068,7,"2026-03-20T19:51:31.308",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642333,1774036291318,-187.0,0.00035068,10,"2026-03-20T19:51:31.318",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642334,1774036291327,-155.42931,0.00035088,7,"2026-03-20T19:51:31.327",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642335,1774036291337,-2000.0,0.000351,120,"2026-03-20T19:51:31.337",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642336,1774036291347,-884.0,0.000351,120,"2026-03-20T19:51:31.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642337,1774036291357,-273.19,0.00035173,120,"2026-03-20T19:51:31.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642338,1774036291367,-1001.38,0.00035208,120,"2026-03-20T19:51:31.367",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642339,1774036291376,-155.42931,0.00035288,7,"2026-03-20T19:51:31.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642340,1774036291385,-379.42,0.00035296,7,"2026-03-20T19:51:31.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642341,1774036291394,-150.0,0.00035296,7,"2026-03-20T19:51:31.394",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642342,1774036291405,-2500.0,0.000353,14,"2026-03-20T19:51:31.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642343,1774036291414,-15802.9138,0.000353,2,"2026-03-20T19:51:31.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642344,1774036291423,-486.51,0.00035328,2,"2026-03-20T19:51:31.423",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642345,1774036291432,-1918.10990185,0.00035341,60,"2026-03-20T19:51:31.432",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642346,1774036291442,-649.71,0.00035342,120,"2026-03-20T19:51:31.442",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642347,1774036291451,-852.59,0.00035342,120,"2026-03-20T19:51:31.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642348,1774036291460,-500.0,0.00035342,2,"2026-03-20T19:51:31.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642349,1774036291473,-915.83,0.00035342,120,"2026-03-20T19:51:31.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642350,1774036291482,-2459.36,0.00035342,2,"2026-03-20T19:51:31.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642351,1774036291491,-752.86,0.00035342,2,"2026-03-20T19:51:31.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642352,1774036291501,-816.89,0.00035342,120,"2026-03-20T19:51:31.501",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642353,1774036291511,-500.0,0.00035342,120,"2026-03-20T19:51:31.511",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642354,1774036291527,-3098.0,0.00035342,120,"2026-03-20T19:51:31.527",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642355,1774036291537,-1052.59,0.00035342,120,"2026-03-20T19:51:31.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642356,1774036291547,-4592.52,0.00035342,120,"2026-03-20T19:51:31.547",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642357,1774036291556,-587.08,0.00035342,120,"2026-03-20T19:51:31.556",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642358,1774036291565,-3548.68,0.00035342,120,"2026-03-20T19:51:31.565",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642359,1774036291575,-1044.81,0.00035342,14,"2026-03-20T19:51:31.575",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642360,1774036291585,-926.21,0.00035342,120,"2026-03-20T19:51:31.585",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642361,1774036291594,-732.11,0.00035342,120,"2026-03-20T19:51:31.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642362,1774036291604,-824.15,0.00035342,120,"2026-03-20T19:51:31.604",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642363,1774036291613,-716.03,0.00035342,120,"2026-03-20T19:51:31.613",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642364,1774036291623,-500.0,0.00035342,120,"2026-03-20T19:51:31.623",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642365,1774036291631,-729.27,0.00035342,120,"2026-03-20T19:51:31.631",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642366,1774036291641,-500.0,0.00035342,120,"2026-03-20T19:51:31.641",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642367,1774036291651,-919.19,0.00035342,60,"2026-03-20T19:51:31.651",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642368,1774036291660,-5739.37,0.00035342,7,"2026-03-20T19:51:31.660",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642369,1774036291670,-500.0,0.00035342,120,"2026-03-20T19:51:31.670",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642370,1774036291680,-1366.47,0.00035342,14,"2026-03-20T19:51:31.680",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642371,1774036291690,-685.6,0.00035342,14,"2026-03-20T19:51:31.690",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642372,1774036291700,-300.0,0.00035342,2,"2026-03-20T19:51:31.700",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642373,1774036291710,-875.21,0.00035342,2,"2026-03-20T19:51:31.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642374,1774036291719,-536.33,0.00035342,120,"2026-03-20T19:51:31.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642375,1774036291729,-966.16,0.00035342,120,"2026-03-20T19:51:31.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642376,1774036291739,-1260.41,0.00035342,2,"2026-03-20T19:51:31.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642377,1774036291748,-1443.59,0.00035342,7,"2026-03-20T19:51:31.748",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642378,1774036291758,-500.0,0.00035342,5,"2026-03-20T19:51:31.758",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642379,1774036291768,-2059.09,0.00035342,120,"2026-03-20T19:51:31.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642380,1774036291777,-1117.66,0.00035342,120,"2026-03-20T19:51:31.777",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642381,1774036291786,-8442.63,0.00035342,60,"2026-03-20T19:51:31.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642382,1774036291795,-3352.31,0.00035342,120,"2026-03-20T19:51:31.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642383,1774036291806,-547.44,0.00035342,30,"2026-03-20T19:51:31.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642384,1774036291816,-2137.61,0.00035342,120,"2026-03-20T19:51:31.816",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642385,1774036291826,-2648.26,0.00035342,120,"2026-03-20T19:51:31.826",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642386,1774036291836,-15731.63,0.00035342,120,"2026-03-20T19:51:31.836",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642387,1774036291846,-1772.79,0.00035342,120,"2026-03-20T19:51:31.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642388,1774036291857,-2157.0,0.00035342,2,"2026-03-20T19:51:31.857",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642389,1774036291867,-575.18,0.00035342,120,"2026-03-20T19:51:31.867",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642390,1774036291876,-1441.92,0.00035342,120,"2026-03-20T19:51:31.876",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642391,1774036291886,-620.5,0.00035342,2,"2026-03-20T19:51:31.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642392,1774036291896,-810.21,0.00035342,2,"2026-03-20T19:51:31.896",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642393,1774036291906,-1141.42,0.00035342,7,"2026-03-20T19:51:31.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642394,1774036291916,-1200.0,0.00035342,5,"2026-03-20T19:51:31.916",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642395,1774036291926,-800.0,0.00035358,21,"2026-03-20T19:51:31.926",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642396,1774036291936,-500.0,0.00035358,21,"2026-03-20T19:51:31.936",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642397,1774036291947,-152.0,0.0003538,30,"2026-03-20T19:51:31.947",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642398,1774036291956,-1001.38,0.00035417,120,"2026-03-20T19:51:31.956",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642399,1774036291966,-273.19,0.00035447,120,"2026-03-20T19:51:31.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642400,1774036291976,-155.42931,0.00035488,7,"2026-03-20T19:51:31.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642401,1774036291986,-10000.0,0.000355,7,"2026-03-20T19:51:31.986",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642402,1774036291996,-232.0,0.00035606,30,"2026-03-20T19:51:31.996",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642403,1774036292005,-169125.98396803,0.0003561,2,"2026-03-20T19:51:32.005",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642404,1774036292016,-4464.94858754,0.0003561,2,"2026-03-20T19:51:32.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642405,1774036292026,-1918.10990185,0.00035615,60,"2026-03-20T19:51:32.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642406,1774036292036,-649.71,0.00035616,120,"2026-03-20T19:51:32.036",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642407,1774036292047,-852.59,0.00035616,120,"2026-03-20T19:51:32.047",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642408,1774036292058,-623.78096899,0.00035616,2,"2026-03-20T19:51:32.058",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642409,1774036292068,-915.83,0.00035616,120,"2026-03-20T19:51:32.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642410,1774036292078,-2459.36,0.00035616,2,"2026-03-20T19:51:32.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642411,1774036292088,-752.86,0.00035616,2,"2026-03-20T19:51:32.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642412,1774036292098,-816.89,0.00035616,120,"2026-03-20T19:51:32.098",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642413,1774036292107,-159.99465244,0.00035616,120,"2026-03-20T19:51:32.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642414,1774036292117,-3098.0,0.00035616,120,"2026-03-20T19:51:32.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642415,1774036292126,-1052.59,0.00035616,120,"2026-03-20T19:51:32.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642416,1774036292136,-4592.52,0.00035616,120,"2026-03-20T19:51:32.136",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642417,1774036292148,-587.08,0.00035616,120,"2026-03-20T19:51:32.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642418,1774036292157,-3548.68,0.00035616,120,"2026-03-20T19:51:32.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642419,1774036292167,-1044.81,0.00035616,14,"2026-03-20T19:51:32.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642420,1774036292177,-926.21,0.00035616,120,"2026-03-20T19:51:32.177",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642421,1774036292187,-732.11,0.00035616,120,"2026-03-20T19:51:32.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642422,1774036292197,-824.15,0.00035616,120,"2026-03-20T19:51:32.197",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642423,1774036292207,-716.03,0.00035616,120,"2026-03-20T19:51:32.207",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642424,1774036292218,-199.00881761,0.00035616,120,"2026-03-20T19:51:32.218",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642425,1774036292228,-729.27,0.00035616,120,"2026-03-20T19:51:32.228",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642426,1774036292237,-1223.55389487,0.00035616,120,"2026-03-20T19:51:32.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642427,1774036292247,-158.11180917,0.00035616,20,"2026-03-20T19:51:32.247",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642428,1774036292255,-488.24048666,0.00035616,120,"2026-03-20T19:51:32.255",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642429,1774036292265,-919.19,0.00035616,60,"2026-03-20T19:51:32.265",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642430,1774036292274,-5739.37,0.00035616,7,"2026-03-20T19:51:32.274",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642431,1774036292282,-500.0,0.00035616,120,"2026-03-20T19:51:32.282",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642432,1774036292291,-1366.47,0.00035616,14,"2026-03-20T19:51:32.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642433,1774036292300,-685.6,0.00035616,14,"2026-03-20T19:51:32.300",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642434,1774036292308,-300.0,0.00035616,2,"2026-03-20T19:51:32.308",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642435,1774036292318,-875.21,0.00035616,2,"2026-03-20T19:51:32.318",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642436,1774036292327,-536.33,0.00035616,120,"2026-03-20T19:51:32.327",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642437,1774036292337,-966.16,0.00035616,120,"2026-03-20T19:51:32.337",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642438,1774036292345,-1260.41,0.00035616,2,"2026-03-20T19:51:32.345",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642439,1774036292353,-1443.59,0.00035616,7,"2026-03-20T19:51:32.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642440,1774036292362,-500.0,0.00035616,5,"2026-03-20T19:51:32.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642441,1774036292371,-2059.09,0.00035616,120,"2026-03-20T19:51:32.371",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642442,1774036292379,-1117.66,0.00035616,120,"2026-03-20T19:51:32.379",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642443,1774036292389,-8442.63,0.00035616,60,"2026-03-20T19:51:32.389",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642444,1774036292398,-3352.31,0.00035616,120,"2026-03-20T19:51:32.398",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642445,1774036292533,-547.44,0.00035616,30,"2026-03-20T19:51:32.533",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642446,1774036292543,-2137.61,0.00035616,120,"2026-03-20T19:51:32.543",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642447,1774036292552,-2648.26,0.00035616,120,"2026-03-20T19:51:32.552",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642448,1774036292562,-15731.63,0.00035616,120,"2026-03-20T19:51:32.562",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642449,1774036292571,-1772.79,0.00035616,120,"2026-03-20T19:51:32.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642450,1774036292580,-2157.0,0.00035616,2,"2026-03-20T19:51:32.580",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642451,1774036292588,-575.18,0.00035616,120,"2026-03-20T19:51:32.588",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642452,1774036292597,-1441.92,0.00035616,120,"2026-03-20T19:51:32.597",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642453,1774036292606,-620.5,0.00035616,2,"2026-03-20T19:51:32.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642454,1774036292615,-810.21,0.00035616,2,"2026-03-20T19:51:32.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642455,1774036292624,-1141.42,0.00035616,7,"2026-03-20T19:51:32.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642456,1774036292633,-2000.0,0.00035616,60,"2026-03-20T19:51:32.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642457,1774036292641,-2000.0,0.00035616,60,"2026-03-20T19:51:32.641",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642458,1774036292650,-2000.0,0.00035616,60,"2026-03-20T19:51:32.650",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642459,1774036292659,-2000.0,0.00035616,60,"2026-03-20T19:51:32.659",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642460,1774036292668,-2000.0,0.00035616,60,"2026-03-20T19:51:32.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642461,1774036292677,-2000.0,0.00035616,60,"2026-03-20T19:51:32.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642462,1774036292686,-2000.0,0.00035616,60,"2026-03-20T19:51:32.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642463,1774036292696,-2000.0,0.00035616,60,"2026-03-20T19:51:32.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642464,1774036292705,-2000.0,0.00035616,60,"2026-03-20T19:51:32.705",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642465,1774036292714,-2000.0,0.00035616,60,"2026-03-20T19:51:32.714",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642466,1774036292722,-2000.0,0.00035616,60,"2026-03-20T19:51:32.722",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642467,1774036292731,-2000.0,0.00035616,60,"2026-03-20T19:51:32.731",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642468,1774036292740,-2000.0,0.00035616,60,"2026-03-20T19:51:32.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642469,1774036292749,-2000.0,0.00035616,60,"2026-03-20T19:51:32.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642470,1774036292757,-2000.0,0.00035616,60,"2026-03-20T19:51:32.757",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642471,1774036292766,-2000.0,0.00035616,60,"2026-03-20T19:51:32.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642472,1774036292775,-2000.0,0.00035616,60,"2026-03-20T19:51:32.775",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642473,1774036292784,-2000.0,0.00035616,60,"2026-03-20T19:51:32.784",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642474,1774036292793,-2000.0,0.00035616,60,"2026-03-20T19:51:32.793",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642475,1774036292799,-2000.0,0.00035616,60,"2026-03-20T19:51:32.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642476,1774036292808,-2000.0,0.00035616,60,"2026-03-20T19:51:32.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642477,1774036292818,-2000.0,0.00035616,60,"2026-03-20T19:51:32.818",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642478,1774036292827,-2000.0,0.00035616,60,"2026-03-20T19:51:32.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642479,1774036292837,-2000.0,0.00035616,60,"2026-03-20T19:51:32.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642480,1774036292846,-2000.0,0.00035616,60,"2026-03-20T19:51:32.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642481,1774036292856,-2000.0,0.00035616,60,"2026-03-20T19:51:32.856",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642482,1774036292866,-2000.0,0.00035616,60,"2026-03-20T19:51:32.866",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642483,1774036292875,-2000.0,0.00035616,60,"2026-03-20T19:51:32.875",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642484,1774036292885,-2000.0,0.00035616,60,"2026-03-20T19:51:32.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642485,1774036292895,-2000.0,0.00035616,60,"2026-03-20T19:51:32.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642486,1774036292906,-2000.0,0.00035616,60,"2026-03-20T19:51:32.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642487,1774036292915,-2000.0,0.00035616,60,"2026-03-20T19:51:32.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642488,1774036292924,-2000.0,0.00035616,60,"2026-03-20T19:51:32.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642489,1774036292934,-2000.0,0.00035616,60,"2026-03-20T19:51:32.934",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642490,1774036292943,-2000.0,0.00035616,60,"2026-03-20T19:51:32.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642491,1774036292952,-2000.0,0.00035616,60,"2026-03-20T19:51:32.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642492,1774036292962,-2000.0,0.00035616,60,"2026-03-20T19:51:32.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642493,1774036292971,-2000.0,0.00035616,60,"2026-03-20T19:51:32.971",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642494,1774036292983,-2000.0,0.00035616,60,"2026-03-20T19:51:32.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642495,1774036292993,-2000.0,0.00035616,60,"2026-03-20T19:51:32.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642496,1774036293003,-2000.0,0.00035616,60,"2026-03-20T19:51:33.003",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642497,1774036293012,-2000.0,0.00035616,60,"2026-03-20T19:51:33.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642498,1774036293022,-2000.0,0.00035616,60,"2026-03-20T19:51:33.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642499,1774036293031,-2000.0,0.00035616,60,"2026-03-20T19:51:33.031",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642500,1774036293041,-2000.0,0.00035616,60,"2026-03-20T19:51:33.041",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642501,1774036293050,-2000.0,0.00035616,60,"2026-03-20T19:51:33.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642502,1774036293060,-2000.0,0.00035616,60,"2026-03-20T19:51:33.060",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642503,1774036293069,-2000.0,0.00035616,60,"2026-03-20T19:51:33.069",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642504,1774036293079,-2000.0,0.00035616,60,"2026-03-20T19:51:33.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642505,1774036293089,-2000.0,0.00035616,60,"2026-03-20T19:51:33.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642506,1774036293098,-2312.0,0.00035616,60,"2026-03-20T19:51:33.098",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642507,1774036293108,-500.0,0.00035616,7,"2026-03-20T19:51:33.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642508,1774036293117,-500.0,0.00035616,7,"2026-03-20T19:51:33.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642509,1774036293127,-500.0,0.00035616,7,"2026-03-20T19:51:33.127",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642510,1774036293136,-500.0,0.00035616,7,"2026-03-20T19:51:33.136",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642511,1774036293146,-500.0,0.00035616,7,"2026-03-20T19:51:33.146",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642512,1774036293157,-500.0,0.00035616,7,"2026-03-20T19:51:33.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642513,1774036293166,-500.0,0.00035616,7,"2026-03-20T19:51:33.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642514,1774036293175,-500.0,0.00035616,7,"2026-03-20T19:51:33.175",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642515,1774036293185,-500.0,0.00035616,7,"2026-03-20T19:51:33.185",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642516,1774036293195,-500.0,0.00035616,7,"2026-03-20T19:51:33.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642517,1774036293204,-500.0,0.00035616,7,"2026-03-20T19:51:33.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642518,1774036293213,-500.0,0.00035616,7,"2026-03-20T19:51:33.213",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642519,1774036293223,-500.0,0.00035616,7,"2026-03-20T19:51:33.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642520,1774036293233,-500.0,0.00035616,7,"2026-03-20T19:51:33.233",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642521,1774036293242,-500.0,0.00035616,7,"2026-03-20T19:51:33.242",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642522,1774036293251,-500.0,0.00035616,7,"2026-03-20T19:51:33.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642523,1774036293261,-500.0,0.00035616,7,"2026-03-20T19:51:33.261",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642524,1774036293270,-500.0,0.00035616,7,"2026-03-20T19:51:33.270",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642525,1774036293280,-500.0,0.00035616,7,"2026-03-20T19:51:33.280",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642526,1774036293291,-500.0,0.00035616,7,"2026-03-20T19:51:33.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642527,1774036293302,-500.0,0.00035616,7,"2026-03-20T19:51:33.302",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642528,1774036293312,-500.0,0.00035616,7,"2026-03-20T19:51:33.312",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642529,1774036293321,-500.0,0.00035616,7,"2026-03-20T19:51:33.321",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642530,1774036293331,-500.0,0.00035616,7,"2026-03-20T19:51:33.331",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642531,1774036293341,-261.3265048,0.00035616,7,"2026-03-20T19:51:33.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642532,1774036293351,-326.28278777,0.00035616,7,"2026-03-20T19:51:33.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642533,1774036293360,-500.0,0.00035616,7,"2026-03-20T19:51:33.360",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642534,1774036293370,-500.0,0.00035616,7,"2026-03-20T19:51:33.370",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642535,1774036293380,-500.0,0.00035616,7,"2026-03-20T19:51:33.380",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642536,1774036293390,-500.0,0.00035616,7,"2026-03-20T19:51:33.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642537,1774036293401,-500.0,0.00035616,7,"2026-03-20T19:51:33.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642538,1774036293411,-500.0,0.00035616,7,"2026-03-20T19:51:33.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642539,1774036293421,-500.0,0.00035616,7,"2026-03-20T19:51:33.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642540,1774036293430,-500.7073279,0.00035616,7,"2026-03-20T19:51:33.430",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642541,1774036293441,-1000.0,0.00035616,10,"2026-03-20T19:51:33.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642542,1774036293450,-1000.0,0.00035616,10,"2026-03-20T19:51:33.450",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642543,1774036293460,-1000.0,0.00035616,10,"2026-03-20T19:51:33.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642544,1774036293469,-1000.0,0.00035616,10,"2026-03-20T19:51:33.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642545,1774036293478,-1000.0,0.00035616,10,"2026-03-20T19:51:33.478",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642546,1774036293488,-1000.0,0.00035616,10,"2026-03-20T19:51:33.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642547,1774036293498,-1000.0,0.00035616,10,"2026-03-20T19:51:33.498",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642548,1774036293508,-1000.0,0.00035616,10,"2026-03-20T19:51:33.508",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642549,1774036293519,-1000.0,0.00035616,10,"2026-03-20T19:51:33.519",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642550,1774036293530,-1000.0,0.00035616,10,"2026-03-20T19:51:33.530",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642551,1774036293540,-1000.0,0.00035616,10,"2026-03-20T19:51:33.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642552,1774036293549,-1000.0,0.00035616,10,"2026-03-20T19:51:33.549",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642553,1774036293558,-1000.0,0.00035616,10,"2026-03-20T19:51:33.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642554,1774036293568,-1000.0,0.00035616,10,"2026-03-20T19:51:33.568",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642555,1774036293577,-1000.0,0.00035616,10,"2026-03-20T19:51:33.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642556,1774036293586,-1000.0,0.00035616,10,"2026-03-20T19:51:33.586",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642557,1774036293595,-1000.0,0.00035616,10,"2026-03-20T19:51:33.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642558,1774036293605,-1000.0,0.00035616,10,"2026-03-20T19:51:33.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642559,1774036293614,-1000.0,0.00035616,10,"2026-03-20T19:51:33.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642560,1774036293625,-1000.0,0.00035616,10,"2026-03-20T19:51:33.625",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642561,1774036293634,-1000.0,0.00035616,10,"2026-03-20T19:51:33.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642562,1774036293643,-252.0,0.00035616,10,"2026-03-20T19:51:33.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642563,1774036293654,-873.55,0.00035616,2,"2026-03-20T19:51:33.654",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642564,1774036293663,-419.282148,0.00035616,7,"2026-03-20T19:51:33.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642565,1774036293672,-419.282148,0.00035616,7,"2026-03-20T19:51:33.672",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642566,1774036293681,-419.282148,0.00035616,7,"2026-03-20T19:51:33.681",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642567,1774036293691,-419.282148,0.00035616,7,"2026-03-20T19:51:33.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642568,1774036293700,-419.282148,0.00035616,7,"2026-03-20T19:51:33.700",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642569,1774036293710,-419.282148,0.00035616,7,"2026-03-20T19:51:33.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642570,1774036293719,-419.282148,0.00035616,7,"2026-03-20T19:51:33.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642571,1774036293728,-419.282148,0.00035616,7,"2026-03-20T19:51:33.728",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642572,1774036293737,-419.282148,0.00035616,7,"2026-03-20T19:51:33.737",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642573,1774036293746,-419.282148,0.00035616,7,"2026-03-20T19:51:33.746",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642574,1774036293756,-419.282148,0.00035616,7,"2026-03-20T19:51:33.756",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642575,1774036293764,-419.282148,0.00035616,7,"2026-03-20T19:51:33.764",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642576,1774036293774,-419.282148,0.00035616,7,"2026-03-20T19:51:33.774",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642577,1774036293783,-419.282148,0.00035616,7,"2026-03-20T19:51:33.783",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642578,1774036293792,-419.282148,0.00035616,7,"2026-03-20T19:51:33.792",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642579,1774036293801,-419.282148,0.00035616,7,"2026-03-20T19:51:33.801",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642580,1774036293810,-419.282148,0.00035616,7,"2026-03-20T19:51:33.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642581,1774036293819,-419.282148,0.00035616,7,"2026-03-20T19:51:33.819",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642582,1774036293828,-419.282148,0.00035616,7,"2026-03-20T19:51:33.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642583,1774036293837,-419.282152,0.00035616,7,"2026-03-20T19:51:33.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642584,1774036293846,-1001.38,0.00035625,120,"2026-03-20T19:51:33.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642585,1774036293855,-1634.21,0.00035658,2,"2026-03-20T19:51:33.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642586,1774036293864,-155.42931,0.00035688,7,"2026-03-20T19:51:33.864",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642587,1774036293873,-2244.96,0.00035689,7,"2026-03-20T19:51:33.873",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642588,1774036293883,-273.19,0.00035721,120,"2026-03-20T19:51:33.883",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642589,1774036293894,-3000.0,0.00035734,2,"2026-03-20T19:51:33.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642590,1774036293905,-41563.62,0.00035786,30,"2026-03-20T19:51:33.905",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642591,1774036293915,-2896.12,0.00035786,30,"2026-03-20T19:51:33.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642592,1774036293924,-562.23,0.00035786,30,"2026-03-20T19:51:33.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642593,1774036293934,-1001.38,0.00035833,120,"2026-03-20T19:51:33.934",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642594,1774036293943,-155.42931,0.00035888,7,"2026-03-20T19:51:33.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642595,1774036293953,-1398.86387,0.00035888,30,"2026-03-20T19:51:33.953",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642596,1774036293963,-1918.10990185,0.00035889,60,"2026-03-20T19:51:33.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642597,1774036293972,-649.71,0.0003589,120,"2026-03-20T19:51:33.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642598,1774036293983,-852.59,0.0003589,120,"2026-03-20T19:51:33.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642599,1774036293994,-915.83,0.0003589,120,"2026-03-20T19:51:33.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642600,1774036294004,-2459.36,0.0003589,2,"2026-03-20T19:51:34.004",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642601,1774036294014,-752.86,0.0003589,2,"2026-03-20T19:51:34.014",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642602,1774036294023,-816.89,0.0003589,120,"2026-03-20T19:51:34.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642603,1774036294034,-3098.0,0.0003589,120,"2026-03-20T19:51:34.034",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642604,1774036294044,-1052.59,0.0003589,120,"2026-03-20T19:51:34.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642605,1774036294053,-4592.52,0.0003589,120,"2026-03-20T19:51:34.053",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642606,1774036294062,-587.08,0.0003589,120,"2026-03-20T19:51:34.062",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642607,1774036294072,-3548.68,0.0003589,120,"2026-03-20T19:51:34.072",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642608,1774036294081,-1044.81,0.0003589,14,"2026-03-20T19:51:34.081",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642609,1774036294091,-926.21,0.0003589,120,"2026-03-20T19:51:34.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642610,1774036294100,-732.11,0.0003589,120,"2026-03-20T19:51:34.100",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642611,1774036294109,-824.15,0.0003589,120,"2026-03-20T19:51:34.109",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642612,1774036294118,-716.03,0.0003589,120,"2026-03-20T19:51:34.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642613,1774036294128,-729.27,0.0003589,120,"2026-03-20T19:51:34.128",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642614,1774036294137,-919.19,0.0003589,60,"2026-03-20T19:51:34.137",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642615,1774036294146,-5739.37,0.0003589,7,"2026-03-20T19:51:34.146",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642616,1774036294156,-500.0,0.0003589,120,"2026-03-20T19:51:34.156",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642617,1774036294164,-1366.47,0.0003589,14,"2026-03-20T19:51:34.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642618,1774036294173,-685.6,0.0003589,14,"2026-03-20T19:51:34.173",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642619,1774036294183,-300.0,0.0003589,2,"2026-03-20T19:51:34.183",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642620,1774036294192,-875.21,0.0003589,2,"2026-03-20T19:51:34.192",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642621,1774036294202,-536.33,0.0003589,120,"2026-03-20T19:51:34.202",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642622,1774036294211,-966.16,0.0003589,120,"2026-03-20T19:51:34.211",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642623,1774036294221,-1260.41,0.0003589,2,"2026-03-20T19:51:34.221",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642624,1774036294230,-1443.59,0.0003589,7,"2026-03-20T19:51:34.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642625,1774036294239,-500.0,0.0003589,5,"2026-03-20T19:51:34.239",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642626,1774036294248,-2059.09,0.0003589,120,"2026-03-20T19:51:34.248",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642627,1774036294257,-1117.66,0.0003589,120,"2026-03-20T19:51:34.257",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642628,1774036294266,-8442.63,0.0003589,60,"2026-03-20T19:51:34.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642629,1774036294276,-3352.31,0.0003589,120,"2026-03-20T19:51:34.276",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642630,1774036294285,-547.44,0.0003589,30,"2026-03-20T19:51:34.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642631,1774036294294,-2137.61,0.0003589,120,"2026-03-20T19:51:34.294",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642632,1774036294303,-2648.26,0.0003589,120,"2026-03-20T19:51:34.303",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642633,1774036294313,-15731.63,0.0003589,120,"2026-03-20T19:51:34.313",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642634,1774036294323,-1772.79,0.0003589,120,"2026-03-20T19:51:34.323",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642635,1774036294333,-2157.0,0.0003589,2,"2026-03-20T19:51:34.333",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642636,1774036294342,-575.18,0.0003589,120,"2026-03-20T19:51:34.342",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642637,1774036294351,-1441.92,0.0003589,120,"2026-03-20T19:51:34.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642638,1774036294359,-620.5,0.0003589,2,"2026-03-20T19:51:34.359",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642639,1774036294368,-810.21,0.0003589,2,"2026-03-20T19:51:34.368",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642640,1774036294377,-1141.42,0.0003589,7,"2026-03-20T19:51:34.377",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642641,1774036294387,-600.0,0.00035967,30,"2026-03-20T19:51:34.387",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642642,1774036294396,-600.0,0.00035967,30,"2026-03-20T19:51:34.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642643,1774036294406,-550.0,0.00035967,30,"2026-03-20T19:51:34.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642644,1774036294535,-273.19,0.00035995,120,"2026-03-20T19:51:34.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642645,1774036294545,-219.42622567,0.00036,7,"2026-03-20T19:51:34.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642646,1774036294555,-236380.74921839,0.00036,2,"2026-03-20T19:51:34.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642647,1774036294564,-151.0,0.00036,5,"2026-03-20T19:51:34.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642648,1774036294576,-164527.51053499,0.00036,10,"2026-03-20T19:51:34.576",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642649,1774036294585,-5000.0,0.00036,7,"2026-03-20T19:51:34.585",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642650,1774036294595,-4226.52413258,0.00036,10,"2026-03-20T19:51:34.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642651,1774036294605,-829.0,0.00036,120,"2026-03-20T19:51:34.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642652,1774036294614,-191.15618403,0.00036,120,"2026-03-20T19:51:34.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642653,1774036294623,-1001.38,0.00036042,120,"2026-03-20T19:51:34.623",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642654,1774036294633,-5000.0,0.00036057,10,"2026-03-20T19:51:34.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642655,1774036294642,-155.42931,0.00036088,7,"2026-03-20T19:51:34.642",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642656,1774036294651,-1398.86387,0.00036088,30,"2026-03-20T19:51:34.651",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642657,1774036294660,-2505.21,0.00036096,10,"2026-03-20T19:51:34.660",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642658,1774036294669,-1918.10990185,0.00036163,60,"2026-03-20T19:51:34.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642659,1774036294678,-649.71,0.00036164,120,"2026-03-20T19:51:34.678",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642660,1774036294687,-852.59,0.00036164,120,"2026-03-20T19:51:34.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642661,1774036294697,-915.83,0.00036164,120,"2026-03-20T19:51:34.697",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642662,1774036294707,-2459.36,0.00036164,2,"2026-03-20T19:51:34.707",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642663,1774036294717,-752.86,0.00036164,2,"2026-03-20T19:51:34.717",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642664,1774036294727,-816.89,0.00036164,120,"2026-03-20T19:51:34.727",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642665,1774036294736,-3098.0,0.00036164,120,"2026-03-20T19:51:34.736",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642666,1774036294746,-1052.59,0.00036164,120,"2026-03-20T19:51:34.746",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642667,1774036294755,-4592.52,0.00036164,120,"2026-03-20T19:51:34.755",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642668,1774036294764,-587.08,0.00036164,120,"2026-03-20T19:51:34.764",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642669,1774036294774,-3548.68,0.00036164,120,"2026-03-20T19:51:34.774",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642670,1774036294794,-1044.81,0.00036164,14,"2026-03-20T19:51:34.794",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642671,1774036294804,-926.21,0.00036164,120,"2026-03-20T19:51:34.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642672,1774036294814,-732.11,0.00036164,120,"2026-03-20T19:51:34.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642673,1774036294823,-824.15,0.00036164,120,"2026-03-20T19:51:34.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642674,1774036294833,-716.03,0.00036164,120,"2026-03-20T19:51:34.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642675,1774036294843,-729.27,0.00036164,120,"2026-03-20T19:51:34.843",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642676,1774036294853,-919.19,0.00036164,60,"2026-03-20T19:51:34.853",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642677,1774036294862,-5739.37,0.00036164,7,"2026-03-20T19:51:34.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642678,1774036294872,-198.68057233,0.00036164,120,"2026-03-20T19:51:34.872",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642679,1774036294882,-1366.47,0.00036164,14,"2026-03-20T19:51:34.882",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642680,1774036294892,-685.6,0.00036164,14,"2026-03-20T19:51:34.892",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642681,1774036294901,-300.0,0.00036164,2,"2026-03-20T19:51:34.901",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642682,1774036294911,-875.21,0.00036164,2,"2026-03-20T19:51:34.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642683,1774036294921,-536.33,0.00036164,120,"2026-03-20T19:51:34.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642684,1774036294932,-966.16,0.00036164,120,"2026-03-20T19:51:34.932",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642685,1774036294943,-1260.41,0.00036164,2,"2026-03-20T19:51:34.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642686,1774036294954,-1443.59,0.00036164,7,"2026-03-20T19:51:34.954",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642687,1774036294965,-443.24750004,0.00036164,5,"2026-03-20T19:51:34.965",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642688,1774036294974,-2059.09,0.00036164,120,"2026-03-20T19:51:34.974",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642689,1774036294985,-1117.66,0.00036164,120,"2026-03-20T19:51:34.985",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642690,1774036294996,-8442.63,0.00036164,60,"2026-03-20T19:51:34.996",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642691,1774036295006,-3352.31,0.00036164,120,"2026-03-20T19:51:35.006",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642692,1774036295017,-547.44,0.00036164,30,"2026-03-20T19:51:35.017",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642693,1774036295026,-2137.61,0.00036164,120,"2026-03-20T19:51:35.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642694,1774036295038,-2648.26,0.00036164,120,"2026-03-20T19:51:35.038",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642695,1774036295050,-15731.63,0.00036164,120,"2026-03-20T19:51:35.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642696,1774036295061,-1772.79,0.00036164,120,"2026-03-20T19:51:35.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642697,1774036295071,-2157.0,0.00036164,2,"2026-03-20T19:51:35.071",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642698,1774036295082,-575.18,0.00036164,120,"2026-03-20T19:51:35.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642699,1774036295091,-1441.92,0.00036164,120,"2026-03-20T19:51:35.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642700,1774036295104,-620.5,0.00036164,2,"2026-03-20T19:51:35.104",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642701,1774036295113,-810.21,0.00036164,2,"2026-03-20T19:51:35.113",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642702,1774036295123,-1141.42,0.00036164,7,"2026-03-20T19:51:35.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642703,1774036295136,-1108.17104952,0.00036164,5,"2026-03-20T19:51:35.136",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642704,1774036295146,-2561.51,0.00036168,10,"2026-03-20T19:51:35.146",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642705,1774036295157,-5000.0,0.00036195,10,"2026-03-20T19:51:35.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642706,1774036295166,-18093.9,0.00036217,10,"2026-03-20T19:51:35.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642707,1774036295175,-5000.0,0.00036236,10,"2026-03-20T19:51:35.175",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642708,1774036295185,-5000.0,0.00036241,10,"2026-03-20T19:51:35.185",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642709,1774036295195,-1001.38,0.0003625,120,"2026-03-20T19:51:35.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642710,1774036295205,-25000.0,0.00036258,10,"2026-03-20T19:51:35.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642711,1774036295214,-25000.0,0.00036265,10,"2026-03-20T19:51:35.214",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642712,1774036295224,-273.19,0.00036269,120,"2026-03-20T19:51:35.224",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642713,1774036295234,-5000.0,0.00036288,10,"2026-03-20T19:51:35.234",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642714,1774036295243,-155.42931,0.00036288,7,"2026-03-20T19:51:35.243",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642715,1774036295253,-1398.86387,0.00036288,30,"2026-03-20T19:51:35.253",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642716,1774036295263,-5000.0,0.0003629,10,"2026-03-20T19:51:35.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642717,1774036295273,-5000.0,0.00036298,10,"2026-03-20T19:51:35.273",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642718,1774036295283,-10000.0,0.000363,120,"2026-03-20T19:51:35.283",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642719,1774036295293,-5000.0,0.00036313,10,"2026-03-20T19:51:35.293",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642720,1774036295303,-5000.0,0.00036314,10,"2026-03-20T19:51:35.303",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642721,1774036295312,-25000.0,0.00036315,10,"2026-03-20T19:51:35.312",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642722,1774036295321,-5000.0,0.00036378,10,"2026-03-20T19:51:35.321",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642723,1774036295334,-2526.24,0.00036385,10,"2026-03-20T19:51:35.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642724,1774036295343,-872.98,0.00036387,10,"2026-03-20T19:51:35.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642725,1774036295354,-503.0,0.00036388,22,"2026-03-20T19:51:35.354",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642726,1774036295363,-14000.0,0.000364,120,"2026-03-20T19:51:35.363",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642727,1774036295373,-5000.0,0.00036404,10,"2026-03-20T19:51:35.373",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642728,1774036295383,-150.0,0.0003643,2,"2026-03-20T19:51:35.383",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642729,1774036295392,-1574.79,0.00036436,10,"2026-03-20T19:51:35.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642730,1774036295403,-1918.10990184,0.00036437,60,"2026-03-20T19:51:35.403",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642731,1774036295412,-649.82015355,0.00036438,120,"2026-03-20T19:51:35.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642732,1774036295422,-852.71867319,0.00036438,120,"2026-03-20T19:51:35.422",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642733,1774036295431,-915.91931544,0.00036438,120,"2026-03-20T19:51:35.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642734,1774036295441,-2459.38407571,0.00036438,2,"2026-03-20T19:51:35.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642735,1774036295452,-752.90398773,0.00036438,2,"2026-03-20T19:51:35.452",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642736,1774036295478,-816.89000043,0.00036438,120,"2026-03-20T19:51:35.478",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642737,1774036295502,-3098.14839565,0.00036438,120,"2026-03-20T19:51:35.502",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642738,1774036295529,-1052.61975031,0.00036438,120,"2026-03-20T19:51:35.529",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642739,1774036295552,-4592.54,0.00036438,120,"2026-03-20T19:51:35.552",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642740,1774036295571,-587.11359087,0.00036438,120,"2026-03-20T19:51:35.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642741,1774036295593,-3548.9,0.00036438,120,"2026-03-20T19:51:35.593",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642742,1774036295614,-1045.04419813,0.00036438,14,"2026-03-20T19:51:35.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642743,1774036295637,-926.28158562,0.00036438,120,"2026-03-20T19:51:35.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642744,1774036295657,-732.20305711,0.00036438,120,"2026-03-20T19:51:35.657",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642745,1774036295677,-824.2976667,0.00036438,120,"2026-03-20T19:51:35.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642746,1774036295713,-716.15330243,0.00036438,120,"2026-03-20T19:51:35.713",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642747,1774036295730,-729.38594792,0.00036438,120,"2026-03-20T19:51:35.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642748,1774036295751,-919.3132528,0.00036438,60,"2026-03-20T19:51:35.751",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642749,1774036295765,-5739.43374668,0.00036438,7,"2026-03-20T19:51:35.765",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642750,1774036295786,-1366.52447476,0.00036438,14,"2026-03-20T19:51:35.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642751,1774036295808,-685.75259936,0.00036438,14,"2026-03-20T19:51:35.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642752,1774036295829,-300.0,0.00036438,2,"2026-03-20T19:51:35.829",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642753,1774036295847,-875.35591554,0.00036438,2,"2026-03-20T19:51:35.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642754,1774036295869,-536.36462265,0.00036438,120,"2026-03-20T19:51:35.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642755,1774036295887,-966.33697553,0.00036438,120,"2026-03-20T19:51:35.887",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642756,1774036295905,-1260.57,0.00036438,2,"2026-03-20T19:51:35.905",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642757,1774036295925,-1443.62228909,0.00036438,7,"2026-03-20T19:51:35.925",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642758,1774036295940,-2059.32494867,0.00036438,120,"2026-03-20T19:51:35.940",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642759,1774036295958,-1117.6637527,0.00036438,120,"2026-03-20T19:51:35.958",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642760,1774036295975,-8442.6926909,0.00036438,60,"2026-03-20T19:51:35.975",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642761,1774036295992,-3352.51255498,0.00036438,120,"2026-03-20T19:51:35.992",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642762,1774036296007,-547.48915061,0.00036438,30,"2026-03-20T19:51:36.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642763,1774036296022,-2137.77735788,0.00036438,120,"2026-03-20T19:51:36.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642764,1774036296040,-2648.3613825,0.00036438,120,"2026-03-20T19:51:36.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642765,1774036296057,-15731.6914374,0.00036438,120,"2026-03-20T19:51:36.057",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642766,1774036296074,-1772.89165138,0.00036438,120,"2026-03-20T19:51:36.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642767,1774036296089,-2157.08,0.00036438,2,"2026-03-20T19:51:36.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642768,1774036296106,-575.38899931,0.00036438,120,"2026-03-20T19:51:36.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642769,1774036296123,-1441.9227041,0.00036438,120,"2026-03-20T19:51:36.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642770,1774036296139,-620.73276642,0.00036438,2,"2026-03-20T19:51:36.139",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642771,1774036296154,-810.29882014,0.00036438,2,"2026-03-20T19:51:36.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642772,1774036296169,-1141.6462849,0.00036438,7,"2026-03-20T19:51:36.169",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642773,1774036296184,-550.0,0.00036438,30,"2026-03-20T19:51:36.184",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642774,1774036296199,-550.0,0.00036438,30,"2026-03-20T19:51:36.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642775,1774036296214,-515.0,0.00036438,30,"2026-03-20T19:51:36.214",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642776,1774036296229,-5000.0,0.00036452,10,"2026-03-20T19:51:36.229",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642777,1774036296244,-1001.38,0.00036458,120,"2026-03-20T19:51:36.244",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642778,1774036296259,-5000.0,0.00036478,10,"2026-03-20T19:51:36.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642779,1774036296273,-675.01,0.00036479,10,"2026-03-20T19:51:36.273",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642780,1774036296288,-155.42931,0.00036488,7,"2026-03-20T19:51:36.288",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642781,1774036296303,-1398.86387,0.00036488,30,"2026-03-20T19:51:36.303",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642782,1774036296318,-1634.21,0.00036497,2,"2026-03-20T19:51:36.318",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642783,1774036296331,-151.0,0.000365,7,"2026-03-20T19:51:36.331",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642784,1774036296346,-2500.0,0.000365,7,"2026-03-20T19:51:36.346",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642785,1774036296361,-20783.3879,0.000365,2,"2026-03-20T19:51:36.361",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642786,1774036296376,-273.19,0.00036543,120,"2026-03-20T19:51:36.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642787,1774036296390,-5000.0,0.00036544,10,"2026-03-20T19:51:36.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642788,1774036296405,-5000.0,0.00036548,10,"2026-03-20T19:51:36.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642789,1774036296421,-3596.8,0.00036599,10,"2026-03-20T19:51:36.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642790,1774036296435,-10000.0,0.000366,120,"2026-03-20T19:51:36.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642791,1774036296451,-5000.0,0.00036606,10,"2026-03-20T19:51:36.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642792,1774036296465,-232.0,0.00036606,30,"2026-03-20T19:51:36.465",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642793,1774036296480,-5000.0,0.00036614,10,"2026-03-20T19:51:36.480",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642794,1774036296495,-5000.0,0.00036616,10,"2026-03-20T19:51:36.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642795,1774036296510,-2505.22,0.00036624,10,"2026-03-20T19:51:36.510",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642796,1774036296528,-5000.0,0.00036664,10,"2026-03-20T19:51:36.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642797,1774036296543,-1001.38,0.00036667,120,"2026-03-20T19:51:36.543",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642798,1774036296558,-155.42931,0.00036688,7,"2026-03-20T19:51:36.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642799,1774036296572,-1398.86387,0.00036688,30,"2026-03-20T19:51:36.572",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642800,1774036296588,-300.0,0.00036712,2,"2026-03-20T19:51:36.588",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642801,1774036296603,-1623.50137317,0.000368,2,"2026-03-20T19:51:36.603",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642802,1774036296618,-273.42,0.00036817,120,"2026-03-20T19:51:36.618",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642803,1774036296633,-25000.0,0.00036832,10,"2026-03-20T19:51:36.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642804,1774036296648,-3000.0,0.00036843,2,"2026-03-20T19:51:36.648",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642805,1774036296663,-600.0,0.0003686,30,"2026-03-20T19:51:36.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642806,1774036296677,-600.0,0.0003686,30,"2026-03-20T19:51:36.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642807,1774036296692,-466.0,0.0003686,30,"2026-03-20T19:51:36.692",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642808,1774036296706,-1001.38,0.00036875,120,"2026-03-20T19:51:36.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642809,1774036296722,-5000.0,0.00036876,10,"2026-03-20T19:51:36.722",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642810,1774036296737,-1398.86387,0.00036888,30,"2026-03-20T19:51:36.737",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642811,1774036296751,-2526.23,0.00036888,10,"2026-03-20T19:51:36.751",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642812,1774036296766,-10000.0,0.000369,120,"2026-03-20T19:51:36.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642813,1774036296781,-14236.81989179,0.0003691,2,"2026-03-20T19:51:36.781",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642814,1774036296795,-800.0,0.00036936,2,"2026-03-20T19:51:36.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642815,1774036296810,-800.0,0.00036936,2,"2026-03-20T19:51:36.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642816,1774036296824,-700.0,0.00036936,2,"2026-03-20T19:51:36.824",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642817,1774036296839,-25000.0,0.00036954,10,"2026-03-20T19:51:36.839",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642818,1774036296855,-217.33,0.00036961,10,"2026-03-20T19:51:36.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642819,1774036296870,-300.0,0.00036986,2,"2026-03-20T19:51:36.870",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642820,1774036296885,-1820.0,0.00036986,120,"2026-03-20T19:51:36.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642821,1774036296899,-5000.0,0.00036987,10,"2026-03-20T19:51:36.899",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642822,1774036296914,-2561.51,0.00036988,10,"2026-03-20T19:51:36.914",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642823,1774036296929,-4500.0,0.00037,2,"2026-03-20T19:51:36.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642824,1774036296943,-365.0,0.00037,2,"2026-03-20T19:51:36.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642825,1774036297149,-167.02053658,0.00037,2,"2026-03-20T19:51:37.149",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642826,1774036297171,-1707.12121782,0.00037,2,"2026-03-20T19:51:37.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642827,1774036297181,-2500.0,0.00037,7,"2026-03-20T19:51:37.181",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642828,1774036297191,-1500.0,0.00037,60,"2026-03-20T19:51:37.191",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642829,1774036297202,-365.44116234,0.00037,3,"2026-03-20T19:51:37.202",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642830,1774036297211,-38131.0,0.00037,20,"2026-03-20T19:51:37.211",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642831,1774036297221,-800.0,0.00037002,21,"2026-03-20T19:51:37.221",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642832,1774036297230,-500.0,0.00037002,21,"2026-03-20T19:51:37.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642833,1774036297240,-1001.38,0.00037083,120,"2026-03-20T19:51:37.240",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642834,1774036297249,-155.42931,0.00037088,7,"2026-03-20T19:51:37.249",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642835,1774036297259,-1398.86387,0.00037088,30,"2026-03-20T19:51:37.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642836,1774036297269,-10140.0,0.000372,120,"2026-03-20T19:51:37.269",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642837,1774036297278,-300.0,0.0003726,2,"2026-03-20T19:51:37.278",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642838,1774036297288,-155.42931,0.00037288,7,"2026-03-20T19:51:37.288",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642839,1774036297297,-1398.86387,0.00037288,30,"2026-03-20T19:51:37.297",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642840,1774036297307,-1001.38,0.00037292,120,"2026-03-20T19:51:37.307",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642841,1774036297316,-10000.0,0.000373,120,"2026-03-20T19:51:37.316",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642842,1774036297326,-1634.21,0.00037337,2,"2026-03-20T19:51:37.326",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642843,1774036297335,-1000.0,0.00037392,2,"2026-03-20T19:51:37.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642844,1774036297344,-1000.0,0.00037392,2,"2026-03-20T19:51:37.344",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642845,1774036297354,-1000.0,0.00037392,2,"2026-03-20T19:51:37.354",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642846,1774036297363,-1000.0,0.00037392,2,"2026-03-20T19:51:37.363",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642847,1774036297373,-1000.0,0.00037392,2,"2026-03-20T19:51:37.373",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642848,1774036297382,-1642.0,0.0003743,30,"2026-03-20T19:51:37.382",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642849,1774036297392,-600.0,0.0003743,30,"2026-03-20T19:51:37.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642850,1774036297402,-600.0,0.0003743,30,"2026-03-20T19:51:37.402",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642851,1774036297412,-589.0,0.0003743,30,"2026-03-20T19:51:37.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642852,1774036297421,-1000.0,0.0003746,2,"2026-03-20T19:51:37.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642853,1774036297431,-1000.0,0.0003746,2,"2026-03-20T19:51:37.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642854,1774036297441,-1000.0,0.0003746,2,"2026-03-20T19:51:37.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642855,1774036297451,-1000.0,0.0003746,2,"2026-03-20T19:51:37.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642856,1774036297461,-1000.0,0.0003746,2,"2026-03-20T19:51:37.461",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642857,1774036297470,-155.42931,0.00037488,7,"2026-03-20T19:51:37.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642858,1774036297478,-1398.86387,0.00037488,30,"2026-03-20T19:51:37.478",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642859,1774036297487,-486.51,0.00037491,2,"2026-03-20T19:51:37.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642860,1774036297496,-1001.38,0.000375,120,"2026-03-20T19:51:37.496",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642861,1774036297506,-2500.0,0.000375,2,"2026-03-20T19:51:37.506",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642862,1774036297516,-4444.0,0.000375,120,"2026-03-20T19:51:37.516",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642863,1774036297528,-300.0,0.00037534,2,"2026-03-20T19:51:37.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642864,1774036297538,-4366.9464527,0.0003759,2,"2026-03-20T19:51:37.538",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642865,1774036297548,-800.0,0.000376,2,"2026-03-20T19:51:37.548",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642866,1774036297558,-800.0,0.000376,2,"2026-03-20T19:51:37.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642867,1774036297567,-785.0,0.000376,2,"2026-03-20T19:51:37.567",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642868,1774036297577,-10000.0,0.000376,120,"2026-03-20T19:51:37.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642869,1774036297587,-232.0,0.00037606,30,"2026-03-20T19:51:37.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642870,1774036297596,-600.0,0.0003762,30,"2026-03-20T19:51:37.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642871,1774036297606,-600.0,0.0003762,30,"2026-03-20T19:51:37.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642872,1774036297615,-531.0,0.0003762,30,"2026-03-20T19:51:37.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642873,1774036297626,-153.79410191,0.00037674,63,"2026-03-20T19:51:37.626",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642874,1774036297636,-155.42931,0.00037688,7,"2026-03-20T19:51:37.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642875,1774036297645,-1398.86387,0.00037688,30,"2026-03-20T19:51:37.645",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642876,1774036297657,-737.8347,0.000377,120,"2026-03-20T19:51:37.657",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642877,1774036297667,-217.60754725,0.000377,120,"2026-03-20T19:51:37.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642878,1774036297677,-157.6148476,0.000377,120,"2026-03-20T19:51:37.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642879,1774036297687,-27333.5169,0.000377,2,"2026-03-20T19:51:37.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642880,1774036297696,-2000.0,0.000377,2,"2026-03-20T19:51:37.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642881,1774036297706,-300.0,0.00037808,2,"2026-03-20T19:51:37.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642882,1774036297716,-2000.0,0.00037834,2,"2026-03-20T19:51:37.716",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642883,1774036297725,-203.80735402,0.0003788,2,"2026-03-20T19:51:37.725",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642884,1774036297735,-155.42931,0.00037888,7,"2026-03-20T19:51:37.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642885,1774036297744,-1398.86387,0.00037888,30,"2026-03-20T19:51:37.744",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642886,1774036297754,-10000.0,0.000379,120,"2026-03-20T19:51:37.754",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642887,1774036297763,-186.20141315,0.000379,120,"2026-03-20T19:51:37.763",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642888,1774036297772,-2500.0,0.00038,2,"2026-03-20T19:51:37.772",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642889,1774036297782,-500.0,0.00038,120,"2026-03-20T19:51:37.782",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642890,1774036297791,-400.0,0.00038,2,"2026-03-20T19:51:37.791",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642891,1774036297800,-201.0,0.00038,120,"2026-03-20T19:51:37.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642892,1774036297809,-526.0,0.00038,5,"2026-03-20T19:51:37.809",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642893,1774036297818,-3000.0,0.00038,30,"2026-03-20T19:51:37.818",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642894,1774036297828,-1500.0,0.00038,60,"2026-03-20T19:51:37.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642895,1774036297837,-10000.0,0.00038,120,"2026-03-20T19:51:37.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642896,1774036297847,-300.0,0.00038,120,"2026-03-20T19:51:37.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642897,1774036297858,-600.0,0.00038,30,"2026-03-20T19:51:37.858",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642898,1774036297869,-600.0,0.00038,30,"2026-03-20T19:51:37.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642899,1774036297880,-575.0,0.00038,30,"2026-03-20T19:51:37.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642900,1774036297891,-196.02,0.00038014,120,"2026-03-20T19:51:37.891",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642901,1774036297900,-300.0,0.00038082,2,"2026-03-20T19:51:37.900",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642902,1774036297910,-155.42931,0.00038088,7,"2026-03-20T19:51:37.910",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642903,1774036297920,-1398.86387,0.00038088,30,"2026-03-20T19:51:37.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642904,1774036297929,-616.25469493,0.000381,33,"2026-03-20T19:51:37.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642905,1774036297939,-218.48724237,0.000381,33,"2026-03-20T19:51:37.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642906,1774036297949,-297.24100794,0.000381,33,"2026-03-20T19:51:37.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642907,1774036297958,-289.17816816,0.000381,33,"2026-03-20T19:51:37.958",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642908,1774036297967,-280.01954945,0.000381,33,"2026-03-20T19:51:37.967",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642909,1774036297977,-800.0,0.00038108,2,"2026-03-20T19:51:37.977",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642910,1774036297987,-800.0,0.00038108,2,"2026-03-20T19:51:37.987",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642911,1774036297996,-754.0,0.00038108,2,"2026-03-20T19:51:37.996",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642912,1774036298005,-1634.21,0.00038177,2,"2026-03-20T19:51:38.005",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642913,1774036298014,-566.64,0.00038213,2,"2026-03-20T19:51:38.014",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642914,1774036298024,-150.0,0.00038252,2,"2026-03-20T19:51:38.024",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642915,1774036298034,-155.42931,0.00038288,7,"2026-03-20T19:51:38.034",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642916,1774036298043,-1398.86387,0.00038288,30,"2026-03-20T19:51:38.043",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642917,1774036298052,-258.92970621,0.000383,30,"2026-03-20T19:51:38.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642918,1774036298062,-485.99939956,0.00038329,120,"2026-03-20T19:51:38.062",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642919,1774036298071,-5000.0,0.00038356,120,"2026-03-20T19:51:38.071",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642920,1774036298080,-8378.0,0.00038356,120,"2026-03-20T19:51:38.080",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642921,1774036298089,-607.81615608,0.00038356,120,"2026-03-20T19:51:38.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642922,1774036298099,-389.23981201,0.00038356,30,"2026-03-20T19:51:38.099",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642923,1774036298108,-300.0,0.00038356,2,"2026-03-20T19:51:38.108",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642924,1774036298118,-460.58414534,0.00038356,7,"2026-03-20T19:51:38.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642925,1774036298128,-375.87923581,0.00038356,120,"2026-03-20T19:51:38.128",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642926,1774036298137,-14061.49,0.00038356,30,"2026-03-20T19:51:38.137",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642927,1774036298147,-247.509843,0.00038356,120,"2026-03-20T19:51:38.147",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642928,1774036298158,-247.509843,0.00038356,120,"2026-03-20T19:51:38.158",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642929,1774036298167,-247.509843,0.00038356,120,"2026-03-20T19:51:38.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642930,1774036298176,-247.509843,0.00038356,120,"2026-03-20T19:51:38.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642931,1774036298186,-247.509843,0.00038356,120,"2026-03-20T19:51:38.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642932,1774036298196,-247.509843,0.00038356,120,"2026-03-20T19:51:38.196",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642933,1774036298205,-247.509843,0.00038356,120,"2026-03-20T19:51:38.205",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642934,1774036298214,-247.509843,0.00038356,120,"2026-03-20T19:51:38.214",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642935,1774036298223,-247.509843,0.00038356,120,"2026-03-20T19:51:38.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642936,1774036298233,-247.509843,0.00038356,120,"2026-03-20T19:51:38.233",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642937,1774036298242,-247.509843,0.00038356,120,"2026-03-20T19:51:38.242",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642938,1774036298251,-247.509843,0.00038356,120,"2026-03-20T19:51:38.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642939,1774036298260,-247.509843,0.00038356,120,"2026-03-20T19:51:38.260",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642940,1774036298269,-247.509843,0.00038356,120,"2026-03-20T19:51:38.269",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642941,1774036298278,-247.509843,0.00038356,120,"2026-03-20T19:51:38.278",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642942,1774036298287,-247.509843,0.00038356,120,"2026-03-20T19:51:38.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642943,1774036298296,-247.509843,0.00038356,120,"2026-03-20T19:51:38.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642944,1774036298305,-150.0,0.00038356,5,"2026-03-20T19:51:38.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642945,1774036298315,-280.0,0.0003838,5,"2026-03-20T19:51:38.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642946,1774036298324,-5000.0,0.000384,120,"2026-03-20T19:51:38.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642947,1774036298334,-155.42931,0.00038488,7,"2026-03-20T19:51:38.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642948,1774036298343,-1398.86387,0.00038488,30,"2026-03-20T19:51:38.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642949,1774036298353,-177.39682351,0.000385,30,"2026-03-20T19:51:38.353",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642950,1774036298362,-2000.0,0.000385,7,"2026-03-20T19:51:38.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642951,1774036298371,-232.0,0.00038606,30,"2026-03-20T19:51:38.371",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642952,1774036298380,-300.0,0.0003863,2,"2026-03-20T19:51:38.380",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642953,1774036298390,-842.74834648,0.00038646,21,"2026-03-20T19:51:38.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642954,1774036298399,-332.63433813,0.00038646,21,"2026-03-20T19:51:38.399",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642955,1774036298410,-158.97866437,0.00038678,120,"2026-03-20T19:51:38.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642956,1774036298419,-155.42931,0.00038688,7,"2026-03-20T19:51:38.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642957,1774036298429,-1398.86387,0.00038688,30,"2026-03-20T19:51:38.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642958,1774036298438,-1049.76093243,0.000387,2,"2026-03-20T19:51:38.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642959,1774036298447,-5000.0,0.000387,120,"2026-03-20T19:51:38.447",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642960,1774036298456,-4242.0,0.000388,120,"2026-03-20T19:51:38.456",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642961,1774036298465,-1820.49,0.00038831,120,"2026-03-20T19:51:38.465",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642962,1774036298475,-4200.59344402,0.00038834,2,"2026-03-20T19:51:38.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642963,1774036298484,-155.42931,0.00038888,7,"2026-03-20T19:51:38.484",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642964,1774036298493,-188.68186766,0.000389,30,"2026-03-20T19:51:38.493",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642965,1774036298502,-895.33197953,0.000389,120,"2026-03-20T19:51:38.502",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642966,1774036298511,-177.6,0.000389,120,"2026-03-20T19:51:38.511",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642967,1774036298524,-300.0,0.00038904,2,"2026-03-20T19:51:38.524",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642968,1774036298534,-250.0,0.00038904,5,"2026-03-20T19:51:38.534",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642969,1774036298543,-238.26,0.00038927,90,"2026-03-20T19:51:38.543",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642970,1774036298553,-503.0,0.00038954,24,"2026-03-20T19:51:38.553",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642971,1774036298562,-7917.9925505,0.0003899,120,"2026-03-20T19:51:38.562",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642972,1774036298571,-31006.5157149,0.00039,2,"2026-03-20T19:51:38.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642973,1774036298581,-36751.00986159,0.00039,10,"2026-03-20T19:51:38.581",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642974,1774036298590,-3169.0,0.00039,30,"2026-03-20T19:51:38.590",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642975,1774036298599,-3000.0,0.00039,30,"2026-03-20T19:51:38.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642976,1774036298608,-3000.0,0.00039,30,"2026-03-20T19:51:38.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642977,1774036298618,-1619.98953369,0.00039,120,"2026-03-20T19:51:38.618",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642978,1774036298627,-1500.0,0.00039,60,"2026-03-20T19:51:38.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642979,1774036298636,-5000.0,0.00039,120,"2026-03-20T19:51:38.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642980,1774036298646,-150.29029084,0.00039,30,"2026-03-20T19:51:38.646",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642981,1774036298656,-200.0,0.00039,120,"2026-03-20T19:51:38.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642982,1774036298665,-342.8909,0.00039,120,"2026-03-20T19:51:38.665",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642983,1774036298674,-314.0403,0.00039,120,"2026-03-20T19:51:38.674",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642984,1774036298683,-500.0,0.00039,60,"2026-03-20T19:51:38.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642985,1774036298693,-171.8130958,0.00039,120,"2026-03-20T19:51:38.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642986,1774036298702,-13392.63,0.00039,60,"2026-03-20T19:51:38.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642987,1774036298710,-13392.63,0.00039,120,"2026-03-20T19:51:38.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642988,1774036298719,-13392.63,0.00039,30,"2026-03-20T19:51:38.719",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642989,1774036298730,-1002.55179506,0.00039,12,"2026-03-20T19:51:38.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642990,1774036298740,-35947.9961,0.00039,2,"2026-03-20T19:51:38.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642991,1774036298749,-1634.21,0.00039017,2,"2026-03-20T19:51:38.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642992,1774036298759,-22780.4469638,0.00039029,67,"2026-03-20T19:51:38.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642993,1774036298768,-307.31316666,0.00039048,2,"2026-03-20T19:51:38.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642994,1774036298777,-1797.0,0.00039055,30,"2026-03-20T19:51:38.777",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642995,1774036298788,-326.86,0.00039056,7,"2026-03-20T19:51:38.788",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642996,1774036298798,-155.42931,0.00039088,7,"2026-03-20T19:51:38.798",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642997,1774036298808,-1398.86387,0.00039088,30,"2026-03-20T19:51:38.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642998,1774036298818,-20518.8353091,0.000391,30,"2026-03-20T19:51:38.818",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408642999,1774036298829,-600.0,0.00039102,30,"2026-03-20T19:51:38.829",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643000,1774036298841,-600.0,0.00039102,30,"2026-03-20T19:51:38.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643001,1774036298850,-581.0,0.00039102,30,"2026-03-20T19:51:38.850",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643002,1774036298861,-650.0,0.00039109,30,"2026-03-20T19:51:38.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643003,1774036298871,-650.0,0.00039109,30,"2026-03-20T19:51:38.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643004,1774036298882,-520.0,0.00039109,30,"2026-03-20T19:51:38.882",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643005,1774036298894,-600.0,0.0003914,30,"2026-03-20T19:51:38.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643006,1774036298903,-600.0,0.0003914,30,"2026-03-20T19:51:38.903",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643007,1774036298914,-508.0,0.0003914,30,"2026-03-20T19:51:38.914",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643008,1774036298925,-374.50555785,0.00039178,2,"2026-03-20T19:51:38.925",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643009,1774036298935,-10000.0,0.000392,120,"2026-03-20T19:51:38.935",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643010,1774036298944,-800.0,0.00039215,30,"2026-03-20T19:51:38.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643011,1774036298954,-781.0,0.00039215,30,"2026-03-20T19:51:38.954",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643012,1774036298966,-150.0,0.00039256,120,"2026-03-20T19:51:38.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643013,1774036298976,-155.42931,0.00039288,7,"2026-03-20T19:51:38.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643014,1774036298986,-1398.86387,0.00039288,30,"2026-03-20T19:51:38.986",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643015,1774036298996,-18117.31032364,0.00039291,60,"2026-03-20T19:51:38.996",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643016,1774036299007,-1709.033,0.00039323,54,"2026-03-20T19:51:39.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643017,1774036299017,-350.0,0.00039452,5,"2026-03-20T19:51:39.017",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643018,1774036299026,-155.42931,0.00039488,7,"2026-03-20T19:51:39.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643019,1774036299037,-1398.86387,0.00039488,30,"2026-03-20T19:51:39.037",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643020,1774036299047,-1000.0,0.000395,2,"2026-03-20T19:51:39.047",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643021,1774036299058,-10000.0,0.000395,120,"2026-03-20T19:51:39.058",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643022,1774036299070,-23181.27166468,0.000395,2,"2026-03-20T19:51:39.070",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643023,1774036299079,-3172.94,0.00039546,7,"2026-03-20T19:51:39.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643024,1774036299089,-8516.01752114,0.000396,120,"2026-03-20T19:51:39.089",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643025,1774036299099,-600.0,0.000396,120,"2026-03-20T19:51:39.099",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643026,1774036299114,-600.0,0.000396,120,"2026-03-20T19:51:39.114",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643027,1774036299124,-531.0,0.000396,120,"2026-03-20T19:51:39.124",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643028,1774036299133,-486.51,0.00039654,2,"2026-03-20T19:51:39.133",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643029,1774036299142,-155.42931,0.00039688,7,"2026-03-20T19:51:39.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643030,1774036299151,-1398.86387,0.00039688,30,"2026-03-20T19:51:39.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643031,1774036299162,-2467.57274315,0.000397,30,"2026-03-20T19:51:39.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643032,1774036299171,-571.42,0.00039723,14,"2026-03-20T19:51:39.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643033,1774036299180,-161.51597875,0.00039726,120,"2026-03-20T19:51:39.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643034,1774036299190,-1999.0,0.00039726,120,"2026-03-20T19:51:39.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643035,1774036299199,-29683.0,0.00039778,120,"2026-03-20T19:51:39.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643036,1774036299209,-2000.0,0.00039834,2,"2026-03-20T19:51:39.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643037,1774036299218,-1634.21,0.00039857,2,"2026-03-20T19:51:39.218",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643038,1774036299228,-5000.0,0.00039862,30,"2026-03-20T19:51:39.228",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643039,1774036299237,-155.42931,0.00039888,7,"2026-03-20T19:51:39.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643040,1774036299247,-1398.86387,0.00039888,30,"2026-03-20T19:51:39.247",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643041,1774036299256,-11171.51907734,0.000399,30,"2026-03-20T19:51:39.256",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643042,1774036299266,-275.19,0.00039962,7,"2026-03-20T19:51:39.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643043,1774036299275,-30620.57910987,0.0004,2,"2026-03-20T19:51:39.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643044,1774036299285,-4136.32931092,0.0004,2,"2026-03-20T19:51:39.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643045,1774036299294,-10757.93058926,0.0004,2,"2026-03-20T19:51:39.294",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643046,1774036299304,-163.0,0.0004,8,"2026-03-20T19:51:39.304",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643047,1774036299313,-150.0,0.0004,10,"2026-03-20T19:51:39.313",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643048,1774036299322,-150.0,0.0004,10,"2026-03-20T19:51:39.322",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643049,1774036299332,-150.0,0.0004,15,"2026-03-20T19:51:39.332",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643050,1774036299341,-150.0,0.0004,5,"2026-03-20T19:51:39.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643051,1774036299351,-150.0,0.0004,5,"2026-03-20T19:51:39.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643052,1774036299361,-169.86503584,0.0004,2,"2026-03-20T19:51:39.361",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643053,1774036299370,-200.0,0.0004,20,"2026-03-20T19:51:39.370",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643054,1774036299380,-250.0,0.0004,7,"2026-03-20T19:51:39.380",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643055,1774036299390,-250.0,0.0004,7,"2026-03-20T19:51:39.390",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643056,1774036299399,-202.72814632,0.0004,120,"2026-03-20T19:51:39.399",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643057,1774036299409,-39054.09378274,0.0004,10,"2026-03-20T19:51:39.409",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643058,1774036299419,-1052.06998786,0.0004,30,"2026-03-20T19:51:39.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643059,1774036299428,-1030.22913591,0.0004,30,"2026-03-20T19:51:39.428",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643060,1774036299437,-221.91088738,0.0004,120,"2026-03-20T19:51:39.437",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643061,1774036299447,-15509.66182885,0.0004,2,"2026-03-20T19:51:39.447",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643062,1774036299456,-1172.0,0.0004,60,"2026-03-20T19:51:39.456",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643063,1774036299466,-1000.0,0.0004,120,"2026-03-20T19:51:39.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643064,1774036299475,-13585.37,0.0004,30,"2026-03-20T19:51:39.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643065,1774036299484,-393.3362379,0.0004,2,"2026-03-20T19:51:39.484",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643066,1774036299494,-1571.7332053,0.0004,2,"2026-03-20T19:51:39.494",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643067,1774036299503,-229.77916149,0.0004,2,"2026-03-20T19:51:39.503",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643068,1774036299513,-963.30095027,0.0004,2,"2026-03-20T19:51:39.513",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643069,1774036299526,-316.95820879,0.0004,2,"2026-03-20T19:51:39.526",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643070,1774036299535,-162.75388802,0.0004,2,"2026-03-20T19:51:39.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643071,1774036299545,-4921.54186224,0.0004,7,"2026-03-20T19:51:39.545",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643072,1774036299554,-570.1891605,0.0004,6,"2026-03-20T19:51:39.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643073,1774036299565,-679.0,0.0004,30,"2026-03-20T19:51:39.565",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643074,1774036299575,-430.85202995,0.0004,7,"2026-03-20T19:51:39.575",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643075,1774036299584,-1000.2382515,0.0004,7,"2026-03-20T19:51:39.584",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643076,1774036299594,-3000.0,0.0004,7,"2026-03-20T19:51:39.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643077,1774036299740,-493.09459158,0.0004,30,"2026-03-20T19:51:39.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643078,1774036299750,-1000.0,0.0004,30,"2026-03-20T19:51:39.750",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643079,1774036299760,-1009.0,0.0004,30,"2026-03-20T19:51:39.760",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643080,1774036299769,-10713.3676451,0.0004,2,"2026-03-20T19:51:39.769",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643081,1774036299778,-1507.9656839,0.0004,120,"2026-03-20T19:51:39.778",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643082,1774036299788,-7440.17,0.0004,14,"2026-03-20T19:51:39.788",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643083,1774036299797,-3372.81039572,0.0004,120,"2026-03-20T19:51:39.797",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643084,1774036299806,-1500.0,0.0004,60,"2026-03-20T19:51:39.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643085,1774036299815,-774.0,0.0004,120,"2026-03-20T19:51:39.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643086,1774036299824,-1009.0402636,0.0004,2,"2026-03-20T19:51:39.824",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643087,1774036299833,-814.68995105,0.0004,3,"2026-03-20T19:51:39.833",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643088,1774036299843,-1048.0,0.0004,30,"2026-03-20T19:51:39.843",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643089,1774036299852,-5000.0,0.0004,120,"2026-03-20T19:51:39.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643090,1774036299861,-3067.93918853,0.0004,2,"2026-03-20T19:51:39.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643091,1774036299871,-5000.0,0.0004,5,"2026-03-20T19:51:39.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643092,1774036299880,-358.05611478,0.0004,15,"2026-03-20T19:51:39.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643093,1774036299889,-30450.62668531,0.0004,7,"2026-03-20T19:51:39.889",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643094,1774036299898,-600.0,0.0004,30,"2026-03-20T19:51:39.898",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643095,1774036299907,-17321.55251595,0.0004,120,"2026-03-20T19:51:39.907",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643096,1774036299916,-158.95486213,0.0004,120,"2026-03-20T19:51:39.916",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643097,1774036299926,-300.0,0.0004,10,"2026-03-20T19:51:39.926",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643098,1774036299935,-150.0,0.0004,120,"2026-03-20T19:51:39.935",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643099,1774036299944,-243.64,0.0004,120,"2026-03-20T19:51:39.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643100,1774036299955,-20530.30510771,0.0004,60,"2026-03-20T19:51:39.955",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643101,1774036299964,-5694.93,0.0004,30,"2026-03-20T19:51:39.964",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643102,1774036299974,-9999.5,0.0004,7,"2026-03-20T19:51:39.974",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643103,1774036299983,-30274.15059715,0.0004,120,"2026-03-20T19:51:39.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643104,1774036299995,-941.44642253,0.0004,5,"2026-03-20T19:51:39.995",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643105,1774036300006,-470.28232964,0.0004,120,"2026-03-20T19:51:40.006",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643106,1774036300015,-7799.22,0.0004,2,"2026-03-20T19:51:40.015",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643107,1774036300025,-250.07406013,0.0004,12,"2026-03-20T19:51:40.025",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643108,1774036300035,-5150.29384756,0.0004,8,"2026-03-20T19:51:40.035",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643109,1774036300046,-5050.76845241,0.0004,6,"2026-03-20T19:51:40.046",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643110,1774036300056,-5098.16827164,0.0004,7,"2026-03-20T19:51:40.056",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643111,1774036300067,-282.0,0.0004,120,"2026-03-20T19:51:40.067",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643112,1774036300076,-2059.15330172,0.0004,30,"2026-03-20T19:51:40.076",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643113,1774036300085,-500.0,0.0004,120,"2026-03-20T19:51:40.085",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643114,1774036300095,-152.0,0.0004,120,"2026-03-20T19:51:40.095",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643115,1774036300104,-5249.15675525,0.0004,120,"2026-03-20T19:51:40.104",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643116,1774036300113,-637.0,0.0004,120,"2026-03-20T19:51:40.113",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643117,1774036300123,-164.58198418,0.0004,120,"2026-03-20T19:51:40.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643118,1774036300133,-1264.51810677,0.0004,120,"2026-03-20T19:51:40.133",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643119,1774036300142,-155.96031118,0.0004,120,"2026-03-20T19:51:40.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643120,1774036300151,-1371.54738053,0.0004,30,"2026-03-20T19:51:40.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643121,1774036300161,-330.87552331,0.0004,30,"2026-03-20T19:51:40.161",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643122,1774036300170,-5020.0,0.0004,2,"2026-03-20T19:51:40.170",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643123,1774036300180,-640.0,0.0004,30,"2026-03-20T19:51:40.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643124,1774036300189,-5063.34234512,0.0004,9,"2026-03-20T19:51:40.189",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643125,1774036300199,-3892214.42899521,0.0004,120,"2026-03-20T19:51:40.199",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643126,1774036300209,-46291.0,0.0004,50,"2026-03-20T19:51:40.209",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643127,1774036300218,-215.67282077,0.0004,120,"2026-03-20T19:51:40.218",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643128,1774036300227,-50226.09976258,0.0004,120,"2026-03-20T19:51:40.227",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643129,1774036300236,-44197.0191865,0.0004,120,"2026-03-20T19:51:40.236",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643130,1774036300245,-160.0,0.0004,120,"2026-03-20T19:51:40.245",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643131,1774036300254,-464.49097038,0.0004,120,"2026-03-20T19:51:40.254",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643132,1774036300262,-507.0,0.0004,61,"2026-03-20T19:51:40.262",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643133,1774036300272,-1731.37767368,0.0004,2,"2026-03-20T19:51:40.272",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643134,1774036300281,-4444.0,0.0004,120,"2026-03-20T19:51:40.281",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643135,1774036300290,-3666.80584426,0.0004,2,"2026-03-20T19:51:40.290",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643136,1774036300300,-500000.0,0.0004,30,"2026-03-20T19:51:40.300",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643137,1774036300310,-300.0,0.0004,120,"2026-03-20T19:51:40.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643138,1774036300319,-22300.0,0.0004,120,"2026-03-20T19:51:40.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643139,1774036300329,-1855.42368674,0.0004,120,"2026-03-20T19:51:40.329",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643140,1774036300338,-753.2610477,0.0004,120,"2026-03-20T19:51:40.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643141,1774036300347,-25136.24555439,0.0004,120,"2026-03-20T19:51:40.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643142,1774036300357,-24368.99048717,0.0004,2,"2026-03-20T19:51:40.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643143,1774036300366,-25719.28518432,0.0004,3,"2026-03-20T19:51:40.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643144,1774036300376,-10346.33999349,0.0004,5,"2026-03-20T19:51:40.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643145,1774036300386,-34076.27325357,0.0004,120,"2026-03-20T19:51:40.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643146,1774036300395,-9922.21145614,0.0004,120,"2026-03-20T19:51:40.395",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643147,1774036300404,-979.16666667,0.0004,3,"2026-03-20T19:51:40.404",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643148,1774036300414,-600.0,0.0004,120,"2026-03-20T19:51:40.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643149,1774036300423,-600.0,0.0004,120,"2026-03-20T19:51:40.423",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643150,1774036300432,-575.0,0.0004,120,"2026-03-20T19:51:40.432",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643151,1774036300441,-12500.0,0.0004,120,"2026-03-20T19:51:40.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643152,1774036300451,-1475.62482749,0.0004,14,"2026-03-20T19:51:40.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643153,1774036300460,-12500.0,0.0004,120,"2026-03-20T19:51:40.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643154,1774036300469,-219.07,0.0004,120,"2026-03-20T19:51:40.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643155,1774036300479,-558.27,0.0004,120,"2026-03-20T19:51:40.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643156,1774036300488,-450.0,0.0004,5,"2026-03-20T19:51:40.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643157,1774036300498,-208.85,0.0004,120,"2026-03-20T19:51:40.498",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643158,1774036300507,-267.2,0.0004,120,"2026-03-20T19:51:40.507",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643159,1774036300518,-293.08,0.0004,120,"2026-03-20T19:51:40.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643160,1774036300529,-228.72,0.0004,120,"2026-03-20T19:51:40.529",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643161,1774036300538,-625.92,0.0004,120,"2026-03-20T19:51:40.538",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643162,1774036300548,-151.25,0.0004,2,"2026-03-20T19:51:40.548",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643163,1774036300558,-151.25,0.0004,2,"2026-03-20T19:51:40.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643164,1774036300568,-151.25,0.0004,2,"2026-03-20T19:51:40.568",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643165,1774036300577,-151.25,0.0004,2,"2026-03-20T19:51:40.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643166,1774036300587,-151.25,0.0004,2,"2026-03-20T19:51:40.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643167,1774036300596,-151.25,0.0004,2,"2026-03-20T19:51:40.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643168,1774036300605,-151.25,0.0004,2,"2026-03-20T19:51:40.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643169,1774036300615,-151.25,0.0004,2,"2026-03-20T19:51:40.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643170,1774036300624,-151.25,0.0004,2,"2026-03-20T19:51:40.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643171,1774036300634,-151.25,0.0004,2,"2026-03-20T19:51:40.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643172,1774036300643,-151.25,0.0004,2,"2026-03-20T19:51:40.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643173,1774036300653,-151.25,0.0004,2,"2026-03-20T19:51:40.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643174,1774036300663,-151.25,0.0004,2,"2026-03-20T19:51:40.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643175,1774036300673,-151.25,0.0004,2,"2026-03-20T19:51:40.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643176,1774036300683,-151.25,0.0004,2,"2026-03-20T19:51:40.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643177,1774036300692,-151.25,0.0004,2,"2026-03-20T19:51:40.692",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643178,1774036300702,-151.25,0.0004,2,"2026-03-20T19:51:40.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643179,1774036300711,-151.25,0.0004,2,"2026-03-20T19:51:40.711",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643180,1774036300720,-151.25,0.0004,2,"2026-03-20T19:51:40.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643181,1774036300729,-151.25,0.0004,2,"2026-03-20T19:51:40.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643182,1774036300739,-151.25,0.0004,2,"2026-03-20T19:51:40.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643183,1774036300747,-151.25,0.0004,2,"2026-03-20T19:51:40.747",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643184,1774036300756,-151.25,0.0004,2,"2026-03-20T19:51:40.756",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643185,1774036300766,-151.25,0.0004,2,"2026-03-20T19:51:40.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643186,1774036300775,-151.25,0.0004,2,"2026-03-20T19:51:40.775",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643187,1774036300784,-151.25,0.0004,2,"2026-03-20T19:51:40.784",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643188,1774036300794,-151.25,0.0004,2,"2026-03-20T19:51:40.794",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643189,1774036300803,-151.25,0.0004,2,"2026-03-20T19:51:40.803",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643190,1774036300812,-151.25,0.0004,2,"2026-03-20T19:51:40.812",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643191,1774036300821,-151.25,0.0004,2,"2026-03-20T19:51:40.821",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643192,1774036300831,-151.25,0.0004,2,"2026-03-20T19:51:40.831",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643193,1774036300840,-151.25,0.0004,2,"2026-03-20T19:51:40.840",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643194,1774036300849,-151.25,0.0004,2,"2026-03-20T19:51:40.849",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643195,1774036300859,-151.25,0.0004,2,"2026-03-20T19:51:40.859",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643196,1774036300868,-151.25,0.0004,2,"2026-03-20T19:51:40.868",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643197,1774036300877,-151.25,0.0004,2,"2026-03-20T19:51:40.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643198,1774036300886,-151.25,0.0004,2,"2026-03-20T19:51:40.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643199,1774036300896,-151.25,0.0004,2,"2026-03-20T19:51:40.896",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643200,1774036300906,-151.25,0.0004,2,"2026-03-20T19:51:40.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643201,1774036300915,-151.25,0.0004,2,"2026-03-20T19:51:40.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643202,1774036300924,-151.25,0.0004,2,"2026-03-20T19:51:40.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643203,1774036300933,-151.25,0.0004,2,"2026-03-20T19:51:40.933",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643204,1774036300943,-151.25,0.0004,2,"2026-03-20T19:51:40.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643205,1774036300952,-151.25,0.0004,2,"2026-03-20T19:51:40.952",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643206,1774036300962,-151.25,0.0004,2,"2026-03-20T19:51:40.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643207,1774036300971,-151.25,0.0004,2,"2026-03-20T19:51:40.971",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643208,1774036300979,-151.25,0.0004,2,"2026-03-20T19:51:40.979",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643209,1774036300988,-600.0,0.00040077,30,"2026-03-20T19:51:40.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643210,1774036300997,-600.0,0.00040077,30,"2026-03-20T19:51:40.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643211,1774036301007,-550.0,0.00040077,30,"2026-03-20T19:51:41.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643212,1774036301016,-1398.86387,0.00040088,30,"2026-03-20T19:51:41.016",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643213,1774036301025,-1000.0,0.000401,120,"2026-03-20T19:51:41.025",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643214,1774036301035,-1000.0,0.00040112,120,"2026-03-20T19:51:41.035",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643215,1774036301045,-538.55407094,0.00040136,120,"2026-03-20T19:51:41.045",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643216,1774036301055,-150.0,0.00040165,2,"2026-03-20T19:51:41.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643217,1774036301065,-47277.4297,0.000402,2,"2026-03-20T19:51:41.065",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643218,1774036301074,-303.62,0.00040217,7,"2026-03-20T19:51:41.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643219,1774036301083,-12500.0,0.0004025,120,"2026-03-20T19:51:41.083",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643220,1774036301093,-12500.0,0.0004025,120,"2026-03-20T19:51:41.093",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643221,1774036301102,-25000.0,0.00040258,5,"2026-03-20T19:51:41.102",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643222,1774036301111,-25000.0,0.00040258,5,"2026-03-20T19:51:41.111",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643223,1774036301120,-25000.0,0.00040258,5,"2026-03-20T19:51:41.120",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643224,1774036301129,-25000.0,0.00040258,5,"2026-03-20T19:51:41.129",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643225,1774036301138,-25000.0,0.00040258,60,"2026-03-20T19:51:41.138",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643226,1774036301147,-16940.90756372,0.00040258,60,"2026-03-20T19:51:41.147",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643227,1774036301156,-1398.86387,0.00040288,30,"2026-03-20T19:51:41.156",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643228,1774036301164,-864.1119403,0.000403,120,"2026-03-20T19:51:41.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643229,1774036301173,-22780.4469638,0.00040372,70,"2026-03-20T19:51:41.173",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643230,1774036301183,-79651.13115217,0.00040479,2,"2026-03-20T19:51:41.183",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643231,1774036301192,-1398.86387,0.00040488,30,"2026-03-20T19:51:41.192",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643232,1774036301201,-185.08351041,0.000405,2,"2026-03-20T19:51:41.201",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643233,1774036301210,-12499.99,0.000405,120,"2026-03-20T19:51:41.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643234,1774036301219,-500.0,0.00040547,2,"2026-03-20T19:51:41.219",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643235,1774036301227,-500.0,0.00040547,2,"2026-03-20T19:51:41.227",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643236,1774036301237,-550.0,0.00040548,5,"2026-03-20T19:51:41.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643237,1774036301245,-10093.0,0.0004058,7,"2026-03-20T19:51:41.245",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643238,1774036301254,-154.14694108,0.00040612,71,"2026-03-20T19:51:41.254",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643239,1774036301263,-1398.86387,0.00040688,30,"2026-03-20T19:51:41.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643240,1774036301273,-1634.21,0.00040696,2,"2026-03-20T19:51:41.273",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643241,1774036301282,-497994.71423915,0.000407,6,"2026-03-20T19:51:41.282",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643242,1774036301291,-800.0,0.00040701,2,"2026-03-20T19:51:41.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643243,1774036301300,-3671.79511447,0.00040723,2,"2026-03-20T19:51:41.300",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643244,1774036301309,-5022.0633929,0.000408,60,"2026-03-20T19:51:41.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643245,1774036301319,-1398.86387,0.00040888,30,"2026-03-20T19:51:41.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643246,1774036301329,-1971.47704101,0.000409,2,"2026-03-20T19:51:41.329",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643247,1774036301339,-713.0,0.000409,120,"2026-03-20T19:51:41.339",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643248,1774036301348,-216.0,0.0004093,30,"2026-03-20T19:51:41.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643249,1774036301357,-228653.0,0.0004095,60,"2026-03-20T19:51:41.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643250,1774036301367,-150.0,0.00041,10,"2026-03-20T19:51:41.367",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643251,1774036301376,-57066.12051473,0.00041,5,"2026-03-20T19:51:41.376",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643252,1774036301385,-500.0,0.00041,45,"2026-03-20T19:51:41.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643253,1774036301394,-500.0,0.00041,45,"2026-03-20T19:51:41.394",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643254,1774036301404,-500.0,0.00041,45,"2026-03-20T19:51:41.404",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643255,1774036301413,-500.0,0.00041,45,"2026-03-20T19:51:41.413",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643256,1774036301422,-500.0,0.00041,45,"2026-03-20T19:51:41.422",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643257,1774036301431,-500.0,0.00041,45,"2026-03-20T19:51:41.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643258,1774036301441,-500.0,0.00041,45,"2026-03-20T19:51:41.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643259,1774036301450,-500.0,0.00041,45,"2026-03-20T19:51:41.450",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643260,1774036301459,-930.0,0.00041,30,"2026-03-20T19:51:41.459",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643261,1774036301468,-500.0,0.00041,45,"2026-03-20T19:51:41.468",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643262,1774036301477,-500.0,0.00041,45,"2026-03-20T19:51:41.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643263,1774036301487,-1000.0,0.00041,60,"2026-03-20T19:51:41.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643264,1774036301496,-3000.0,0.00041,30,"2026-03-20T19:51:41.496",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643265,1774036301506,-5550.28251433,0.00041,30,"2026-03-20T19:51:41.506",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643266,1774036301515,-436.17108747,0.00041,5,"2026-03-20T19:51:41.515",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643267,1774036301528,-1000.0,0.00041,30,"2026-03-20T19:51:41.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643268,1774036301537,-645.8186184,0.00041,30,"2026-03-20T19:51:41.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643269,1774036301547,-1500.0,0.00041,60,"2026-03-20T19:51:41.547",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643270,1774036301557,-644.84537949,0.00041,30,"2026-03-20T19:51:41.557",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643271,1774036301566,-516.87212756,0.00041,30,"2026-03-20T19:51:41.566",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643272,1774036301574,-300.0,0.00041,10,"2026-03-20T19:51:41.574",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643273,1774036301583,-500.0,0.00041,45,"2026-03-20T19:51:41.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643274,1774036301592,-500.0,0.00041,45,"2026-03-20T19:51:41.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643275,1774036301612,-500.0,0.00041,45,"2026-03-20T19:51:41.612",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643276,1774036301623,-500.0,0.00041,45,"2026-03-20T19:51:41.623",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643277,1774036301633,-500.0,0.00041,45,"2026-03-20T19:51:41.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643278,1774036301643,-500.0,0.00041,45,"2026-03-20T19:51:41.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643279,1774036301653,-500.0,0.00041,45,"2026-03-20T19:51:41.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643280,1774036301663,-500.0,0.00041,45,"2026-03-20T19:51:41.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643281,1774036301673,-500.0,0.00041,45,"2026-03-20T19:51:41.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643282,1774036301683,-500.0,0.00041,45,"2026-03-20T19:51:41.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643283,1774036301693,-762.67,0.00041,120,"2026-03-20T19:51:41.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643284,1774036301702,-202.07311182,0.00041,45,"2026-03-20T19:51:41.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643285,1774036301712,-570.27693223,0.00041,30,"2026-03-20T19:51:41.712",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643286,1774036301721,-964.95239318,0.00041,120,"2026-03-20T19:51:41.721",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643287,1774036301731,-2261.39676573,0.00041,120,"2026-03-20T19:51:41.731",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643288,1774036301740,-200000.0,0.00041,60,"2026-03-20T19:51:41.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643289,1774036301750,-989.35242942,0.00041,2,"2026-03-20T19:51:41.750",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643290,1774036301759,-160.09557689,0.00041,120,"2026-03-20T19:51:41.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643291,1774036301769,-4444.0,0.00041,120,"2026-03-20T19:51:41.769",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643292,1774036301779,-1092.3,0.00041041,30,"2026-03-20T19:51:41.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643293,1774036301789,-5000.0,0.00041045,2,"2026-03-20T19:51:41.789",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643294,1774036301799,-5000.0,0.00041045,2,"2026-03-20T19:51:41.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643295,1774036301808,-2660.0,0.00041045,2,"2026-03-20T19:51:41.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643296,1774036301817,-191.61,0.00041067,7,"2026-03-20T19:51:41.817",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643297,1774036301827,-2718.1,0.00041068,120,"2026-03-20T19:51:41.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643298,1774036301837,-2658.49705708,0.00041068,120,"2026-03-20T19:51:41.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643299,1774036301846,-797.54911712,0.00041068,120,"2026-03-20T19:51:41.846",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643300,1774036301855,-341.80676448,0.00041068,120,"2026-03-20T19:51:41.855",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643301,1774036301865,-1309.5923077,0.00041068,120,"2026-03-20T19:51:41.865",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643302,1774036301874,-392.8776923,0.00041068,120,"2026-03-20T19:51:41.874",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643303,1774036301884,-168.37615385,0.00041068,120,"2026-03-20T19:51:41.884",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643304,1774036301894,-420.0,0.00041068,120,"2026-03-20T19:51:41.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643305,1774036301903,-180.0,0.00041068,120,"2026-03-20T19:51:41.903",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643306,1774036301914,-800.65874834,0.00041068,120,"2026-03-20T19:51:41.914",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643307,1774036301924,-343.13946358,0.00041068,120,"2026-03-20T19:51:41.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643308,1774036302110,-431.3076923,0.00041068,120,"2026-03-20T19:51:42.110",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643309,1774036302120,-184.84615385,0.00041068,120,"2026-03-20T19:51:42.120",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643310,1774036302129,-236.6144864,0.00041068,120,"2026-03-20T19:51:42.129",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643311,1774036302139,-1398.86387,0.00041088,30,"2026-03-20T19:51:42.139",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643312,1774036302148,-181.36198675,0.00041095,30,"2026-03-20T19:51:42.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643313,1774036302158,-500.0,0.00041095,120,"2026-03-20T19:51:42.158",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643314,1774036302168,-500.0,0.00041095,120,"2026-03-20T19:51:42.168",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643315,1774036302177,-500.0,0.00041095,120,"2026-03-20T19:51:42.177",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643316,1774036302187,-614.14582383,0.00041095,120,"2026-03-20T19:51:42.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643317,1774036302197,-150.0,0.00041096,10,"2026-03-20T19:51:42.197",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643318,1774036302206,-2030.06244701,0.00041096,10,"2026-03-20T19:51:42.206",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643319,1774036302216,-50000.0,0.00041096,60,"2026-03-20T19:51:42.216",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643320,1774036302225,-10744.54,0.00041096,60,"2026-03-20T19:51:42.225",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643321,1774036302235,-50000.0,0.00041096,60,"2026-03-20T19:51:42.235",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643322,1774036302245,-27030.35,0.00041096,60,"2026-03-20T19:51:42.245",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643323,1774036302254,-169.941567,0.00041096,120,"2026-03-20T19:51:42.254",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643324,1774036302264,-253.0,0.00041096,120,"2026-03-20T19:51:42.264",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643325,1774036302275,-174.0,0.00041096,60,"2026-03-20T19:51:42.275",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643326,1774036302285,-3065.0,0.00041096,120,"2026-03-20T19:51:42.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643327,1774036302294,-154.58784331,0.00041096,10,"2026-03-20T19:51:42.294",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643328,1774036302304,-150.0,0.00041096,5,"2026-03-20T19:51:42.304",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643329,1774036302313,-150.0,0.00041096,7,"2026-03-20T19:51:42.313",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643330,1774036302323,-150.0,0.00041096,10,"2026-03-20T19:51:42.323",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643331,1774036302332,-150.0,0.00041096,12,"2026-03-20T19:51:42.332",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643332,1774036302342,-150.0,0.00041096,15,"2026-03-20T19:51:42.342",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643333,1774036302352,-150.0,0.00041096,10,"2026-03-20T19:51:42.352",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643334,1774036302362,-181.36934935,0.00041096,7,"2026-03-20T19:51:42.362",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643335,1774036302371,-1000.0,0.000411,120,"2026-03-20T19:51:42.371",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643336,1774036302381,-10000.0,0.000411,120,"2026-03-20T19:51:42.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643337,1774036302391,-1000.0,0.00041115,120,"2026-03-20T19:51:42.391",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643338,1774036302400,-1000.0,0.000412,120,"2026-03-20T19:51:42.400",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643339,1774036302411,-10000.0,0.000412,120,"2026-03-20T19:51:42.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643340,1774036302421,-1060.55078528,0.000412,30,"2026-03-20T19:51:42.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643341,1774036302431,-1000.0,0.0004124,120,"2026-03-20T19:51:42.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643342,1774036302441,-41563.62,0.0004127,120,"2026-03-20T19:51:42.441",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643343,1774036302451,-2896.12,0.0004127,120,"2026-03-20T19:51:42.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643344,1774036302461,-562.23,0.0004127,120,"2026-03-20T19:51:42.461",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643345,1774036302470,-1398.86387,0.00041288,30,"2026-03-20T19:51:42.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643346,1774036302480,-1000.0,0.000413,120,"2026-03-20T19:51:42.480",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643347,1774036302490,-10000.0,0.000413,120,"2026-03-20T19:51:42.490",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643348,1774036302499,-1000.0,0.000413,120,"2026-03-20T19:51:42.499",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643349,1774036302508,-1000.0,0.000414,120,"2026-03-20T19:51:42.508",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643350,1774036302519,-1000.0,0.000414,120,"2026-03-20T19:51:42.519",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643351,1774036302530,-152.0,0.000414,120,"2026-03-20T19:51:42.530",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643352,1774036302539,-62177.4675,0.000414,2,"2026-03-20T19:51:42.539",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643353,1774036302548,-2000.0,0.000414,2,"2026-03-20T19:51:42.548",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643354,1774036302558,-379.42,0.00041434,7,"2026-03-20T19:51:42.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643355,1774036302568,-910.24,0.00041452,120,"2026-03-20T19:51:42.568",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643356,1774036302577,-1398.86387,0.00041488,30,"2026-03-20T19:51:42.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643357,1774036302587,-500.0,0.000415,45,"2026-03-20T19:51:42.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643358,1774036302596,-500.0,0.000415,45,"2026-03-20T19:51:42.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643359,1774036302606,-500.0,0.000415,45,"2026-03-20T19:51:42.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643360,1774036302615,-500.0,0.000415,45,"2026-03-20T19:51:42.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643361,1774036302625,-500.0,0.000415,45,"2026-03-20T19:51:42.625",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643362,1774036302635,-500.0,0.000415,45,"2026-03-20T19:51:42.635",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643363,1774036302644,-500.0,0.000415,45,"2026-03-20T19:51:42.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643364,1774036302654,-500.0,0.000415,45,"2026-03-20T19:51:42.654",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643365,1774036302663,-500.0,0.000415,45,"2026-03-20T19:51:42.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643366,1774036302673,-500.0,0.000415,45,"2026-03-20T19:51:42.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643367,1774036302683,-1000.0,0.000415,120,"2026-03-20T19:51:42.683",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643368,1774036302692,-1000.0,0.000415,120,"2026-03-20T19:51:42.692",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643369,1774036302702,-1004.5,0.000415,10,"2026-03-20T19:51:42.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643370,1774036302712,-1000.0,0.000415,120,"2026-03-20T19:51:42.712",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643371,1774036302721,-500.0,0.000415,45,"2026-03-20T19:51:42.721",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643372,1774036302730,-500.0,0.000415,45,"2026-03-20T19:51:42.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643373,1774036302740,-500.0,0.000415,45,"2026-03-20T19:51:42.740",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643374,1774036302749,-500.0,0.000415,45,"2026-03-20T19:51:42.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643375,1774036302759,-500.0,0.000415,45,"2026-03-20T19:51:42.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643376,1774036302769,-500.0,0.000415,45,"2026-03-20T19:51:42.769",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643377,1774036302780,-500.0,0.000415,45,"2026-03-20T19:51:42.780",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643378,1774036302790,-500.0,0.000415,45,"2026-03-20T19:51:42.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643379,1774036302800,-500.0,0.000415,45,"2026-03-20T19:51:42.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643380,1774036302810,-500.0,0.000415,45,"2026-03-20T19:51:42.810",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643381,1774036302820,-4131.55788671,0.000415,30,"2026-03-20T19:51:42.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643382,1774036302829,-313.59416585,0.00041516,2,"2026-03-20T19:51:42.829",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643383,1774036302839,-503.0,0.00041519,26,"2026-03-20T19:51:42.839",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643384,1774036302848,-1634.21,0.00041536,2,"2026-03-20T19:51:42.848",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643385,1774036302858,-1789.0,0.0004154,30,"2026-03-20T19:51:42.858",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643386,1774036302868,-1000.0,0.000416,120,"2026-03-20T19:51:42.868",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643387,1774036302878,-10000.0,0.000416,120,"2026-03-20T19:51:42.878",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643388,1774036302888,-1000.0,0.000416,120,"2026-03-20T19:51:42.888",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643389,1774036302898,-250.0,0.00041644,10,"2026-03-20T19:51:42.898",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643390,1774036302908,-1000.0,0.00041644,10,"2026-03-20T19:51:42.908",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643391,1774036302917,-720.0,0.00041671,120,"2026-03-20T19:51:42.917",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643392,1774036302926,-1398.86387,0.00041688,30,"2026-03-20T19:51:42.926",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643393,1774036302936,-1000.0,0.000417,120,"2026-03-20T19:51:42.936",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643394,1774036302946,-1000.0,0.000417,120,"2026-03-20T19:51:42.946",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643395,1774036302956,-11909.0,0.000417,117,"2026-03-20T19:51:42.956",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643396,1774036302966,-5000.0,0.00041709,2,"2026-03-20T19:51:42.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643397,1774036302976,-3762.0,0.00041709,2,"2026-03-20T19:51:42.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643398,1774036302985,-785.0,0.00041709,2,"2026-03-20T19:51:42.985",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643399,1774036302995,-600.0,0.0004173,30,"2026-03-20T19:51:42.995",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643400,1774036303005,-600.0,0.0004173,30,"2026-03-20T19:51:43.005",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643401,1774036303014,-531.0,0.0004173,30,"2026-03-20T19:51:43.014",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643402,1774036303024,-278.91,0.00041775,7,"2026-03-20T19:51:43.024",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643403,1774036303034,-2012.58895573,0.000418,30,"2026-03-20T19:51:43.034",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643404,1774036303044,-1000.0,0.000418,120,"2026-03-20T19:51:43.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643405,1774036303054,-1000.0,0.000418,120,"2026-03-20T19:51:43.054",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643406,1774036303063,-350.4303,0.000418,120,"2026-03-20T19:51:43.063",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643407,1774036303072,-166.17330551,0.000418,120,"2026-03-20T19:51:43.072",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643408,1774036303082,-386.0056,0.000418,60,"2026-03-20T19:51:43.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643409,1774036303091,-157.861727,0.000418,120,"2026-03-20T19:51:43.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643410,1774036303101,-159.14914422,0.000418,30,"2026-03-20T19:51:43.101",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643411,1774036303111,-226.0580255,0.000418,30,"2026-03-20T19:51:43.111",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643412,1774036303120,-177.41672953,0.000418,30,"2026-03-20T19:51:43.120",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643413,1774036303130,-196.02,0.00041815,120,"2026-03-20T19:51:43.130",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643414,1774036303139,-486.51,0.00041817,30,"2026-03-20T19:51:43.139",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643415,1774036303148,-3000.0,0.00041843,2,"2026-03-20T19:51:43.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643416,1774036303158,-1398.86387,0.00041888,30,"2026-03-20T19:51:43.158",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643417,1774036303167,-1795.97,0.00041895,7,"2026-03-20T19:51:43.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643418,1774036303176,-1000.0,0.000419,120,"2026-03-20T19:51:43.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643419,1774036303186,-96182.00560693,0.000419,14,"2026-03-20T19:51:43.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643420,1774036303195,-10000.0,0.000419,120,"2026-03-20T19:51:43.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643421,1774036303204,-1000.0,0.000419,120,"2026-03-20T19:51:43.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643422,1774036303213,-202.42,0.00041972,2,"2026-03-20T19:51:43.213",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643423,1774036303223,-50000.0,0.00042,38,"2026-03-20T19:51:43.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643424,1774036303232,-500.0,0.00042,45,"2026-03-20T19:51:43.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643425,1774036303241,-500.0,0.00042,45,"2026-03-20T19:51:43.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643426,1774036303250,-500.0,0.00042,45,"2026-03-20T19:51:43.250",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643427,1774036303259,-500.0,0.00042,45,"2026-03-20T19:51:43.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643428,1774036303269,-500.0,0.00042,45,"2026-03-20T19:51:43.269",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643429,1774036303278,-500.0,0.00042,45,"2026-03-20T19:51:43.278",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643430,1774036303287,-500.0,0.00042,45,"2026-03-20T19:51:43.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643431,1774036303297,-500.0,0.00042,45,"2026-03-20T19:51:43.297",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643432,1774036303307,-500.0,0.00042,2,"2026-03-20T19:51:43.307",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643433,1774036303317,-500.0,0.00042,45,"2026-03-20T19:51:43.317",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643434,1774036303327,-500.0,0.00042,45,"2026-03-20T19:51:43.327",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643435,1774036303336,-315.69,0.00042,10,"2026-03-20T19:51:43.336",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643436,1774036303346,-1000.0,0.00042,90,"2026-03-20T19:51:43.346",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643437,1774036303355,-1000.0,0.00042,30,"2026-03-20T19:51:43.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643438,1774036303365,-152.77679589,0.00042,120,"2026-03-20T19:51:43.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643439,1774036303374,-1510.26568702,0.00042,60,"2026-03-20T19:51:43.374",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643440,1774036303382,-609.69687754,0.00042,14,"2026-03-20T19:51:43.382",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643441,1774036303392,-5041.0,0.00042,15,"2026-03-20T19:51:43.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643442,1774036303401,-500.0,0.00042,45,"2026-03-20T19:51:43.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643443,1774036303411,-500.0,0.00042,45,"2026-03-20T19:51:43.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643444,1774036303421,-500.0,0.00042,45,"2026-03-20T19:51:43.421",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643445,1774036303431,-500.0,0.00042,45,"2026-03-20T19:51:43.431",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643446,1774036303440,-500.0,0.00042,45,"2026-03-20T19:51:43.440",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643447,1774036303449,-500.0,0.00042,45,"2026-03-20T19:51:43.449",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643448,1774036303459,-500.0,0.00042,45,"2026-03-20T19:51:43.459",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643449,1774036303469,-500.0,0.00042,45,"2026-03-20T19:51:43.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643450,1774036303479,-500.0,0.00042,45,"2026-03-20T19:51:43.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643451,1774036303488,-500.0,0.00042,45,"2026-03-20T19:51:43.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643452,1774036303498,-200.0,0.00042,120,"2026-03-20T19:51:43.498",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643453,1774036303507,-420.96724962,0.00042,2,"2026-03-20T19:51:43.507",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643454,1774036303516,-5034.67,0.00042,30,"2026-03-20T19:51:43.516",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643455,1774036303528,-7185.88,0.00042,5,"2026-03-20T19:51:43.528",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643456,1774036303537,-2000.0,0.00042,30,"2026-03-20T19:51:43.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643457,1774036303547,-5000.0,0.00042,120,"2026-03-20T19:51:43.547",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643458,1774036303556,-5000.0,0.00042,120,"2026-03-20T19:51:43.556",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643459,1774036303565,-50832.49641683,0.00042,6,"2026-03-20T19:51:43.565",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643460,1774036303575,-933.83997462,0.00042,30,"2026-03-20T19:51:43.575",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643461,1774036303584,-394.61406446,0.00042,120,"2026-03-20T19:51:43.584",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643462,1774036303593,-164.95335985,0.00042,120,"2026-03-20T19:51:43.593",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643463,1774036303603,-212.0,0.00042,120,"2026-03-20T19:51:43.603",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643464,1774036303612,-2000.0,0.00042,60,"2026-03-20T19:51:43.612",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643465,1774036303622,-3341.08293018,0.00042,7,"2026-03-20T19:51:43.622",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643466,1774036303631,-5150.0487703,0.00042,120,"2026-03-20T19:51:43.631",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643467,1774036303640,-34958.39829254,0.00042,120,"2026-03-20T19:51:43.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643468,1774036303649,-701.72342111,0.00042,120,"2026-03-20T19:51:43.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643469,1774036303658,-310.78772389,0.00042,2,"2026-03-20T19:51:43.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643470,1774036303667,-49842.11382728,0.00042,120,"2026-03-20T19:51:43.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643471,1774036303676,-1375.1956531,0.0004201,2,"2026-03-20T19:51:43.676",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643472,1774036303685,-394.10735089,0.0004201,30,"2026-03-20T19:51:43.685",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643473,1774036303695,-391.0,0.00042087,5,"2026-03-20T19:51:43.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643474,1774036303704,-1086.49,0.000421,120,"2026-03-20T19:51:43.704",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643475,1774036303714,-505.96,0.000421,120,"2026-03-20T19:51:43.714",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643476,1774036303723,-600.0,0.0004211,30,"2026-03-20T19:51:43.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643477,1774036303732,-600.0,0.0004211,30,"2026-03-20T19:51:43.732",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643478,1774036303742,-575.0,0.0004211,30,"2026-03-20T19:51:43.742",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643479,1774036303751,-600.0,0.00042112,30,"2026-03-20T19:51:43.751",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643480,1774036303760,-600.0,0.00042112,30,"2026-03-20T19:51:43.760",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643481,1774036303769,-471.0,0.00042112,30,"2026-03-20T19:51:43.769",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643482,1774036303778,-150.0,0.00042173,120,"2026-03-20T19:51:43.778",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643483,1774036303786,-350.0,0.00042192,10,"2026-03-20T19:51:43.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643484,1774036303795,-5676.44129276,0.000422,2,"2026-03-20T19:51:43.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643485,1774036303804,-10000.0,0.000422,120,"2026-03-20T19:51:43.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643486,1774036303813,-8987.0,0.000422,120,"2026-03-20T19:51:43.813",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643487,1774036303823,-5000.0,0.00042218,2,"2026-03-20T19:51:43.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643488,1774036303834,-5000.0,0.00042218,2,"2026-03-20T19:51:43.834",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643489,1774036303844,-2952.0,0.00042218,2,"2026-03-20T19:51:43.844",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643490,1774036303854,-228653.0,0.000423,60,"2026-03-20T19:51:43.854",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643491,1774036303863,-151.5,0.00042316,2,"2026-03-20T19:51:43.863",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643492,1774036303874,-1634.21,0.00042376,2,"2026-03-20T19:51:43.874",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643493,1774036303885,-2500.0,0.000424,3,"2026-03-20T19:51:43.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643494,1774036303895,-512.29294274,0.00042438,120,"2026-03-20T19:51:43.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643495,1774036303906,-197.4935404,0.00042438,120,"2026-03-20T19:51:43.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643496,1774036303915,-154.12,0.00042462,30,"2026-03-20T19:51:43.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643497,1774036303924,-1000.0,0.00042465,120,"2026-03-20T19:51:43.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643498,1774036303934,-206.23879812,0.00042465,120,"2026-03-20T19:51:43.934",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643499,1774036303944,-50000.0,0.00042466,65,"2026-03-20T19:51:43.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643500,1774036303953,-221.191166,0.0004248,120,"2026-03-20T19:51:43.953",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643501,1774036303963,-500.0,0.000425,45,"2026-03-20T19:51:43.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643502,1774036303973,-500.0,0.000425,45,"2026-03-20T19:51:43.973",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643503,1774036303982,-500.0,0.000425,45,"2026-03-20T19:51:43.982",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643504,1774036303993,-500.0,0.000425,45,"2026-03-20T19:51:43.993",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643505,1774036304002,-500.0,0.000425,45,"2026-03-20T19:51:44.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643506,1774036304011,-500.0,0.000425,45,"2026-03-20T19:51:44.011",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643507,1774036304021,-500.0,0.000425,45,"2026-03-20T19:51:44.021",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643508,1774036304030,-500.0,0.000425,45,"2026-03-20T19:51:44.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643509,1774036304040,-500.0,0.000425,45,"2026-03-20T19:51:44.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643510,1774036304050,-500.0,0.000425,45,"2026-03-20T19:51:44.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643511,1774036304059,-1000.0,0.000425,90,"2026-03-20T19:51:44.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643512,1774036304069,-500.0,0.000425,45,"2026-03-20T19:51:44.069",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643513,1774036304079,-500.0,0.000425,45,"2026-03-20T19:51:44.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643514,1774036304088,-500.0,0.000425,45,"2026-03-20T19:51:44.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643515,1774036304097,-500.0,0.000425,45,"2026-03-20T19:51:44.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643516,1774036304106,-500.0,0.000425,45,"2026-03-20T19:51:44.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643517,1774036304117,-500.0,0.000425,45,"2026-03-20T19:51:44.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643518,1774036304126,-500.0,0.000425,45,"2026-03-20T19:51:44.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643519,1774036304135,-500.0,0.000425,45,"2026-03-20T19:51:44.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643520,1774036304145,-500.0,0.000425,45,"2026-03-20T19:51:44.145",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643521,1774036304281,-500.0,0.000425,45,"2026-03-20T19:51:44.281",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643522,1774036304291,-3369.41656077,0.000425,120,"2026-03-20T19:51:44.291",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643523,1774036304300,-1500.00035262,0.000425,120,"2026-03-20T19:51:44.300",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643524,1774036304310,-10500.0,0.000426,14,"2026-03-20T19:51:44.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643525,1774036304319,-2500.0,0.0004264,30,"2026-03-20T19:51:44.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643526,1774036304328,-1138.35806335,0.00042647,2,"2026-03-20T19:51:44.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643527,1774036304337,-300.0,0.00042647,2,"2026-03-20T19:51:44.337",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643528,1774036304347,-300.88341007,0.00042647,2,"2026-03-20T19:51:44.347",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643529,1774036304357,-765.73376208,0.00042647,2,"2026-03-20T19:51:44.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643530,1774036304366,-300.0,0.00042647,2,"2026-03-20T19:51:44.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643531,1774036304375,-570.73188295,0.00042647,2,"2026-03-20T19:51:44.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643532,1774036304384,-307.22298349,0.00042647,2,"2026-03-20T19:51:44.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643533,1774036304393,-857.8531767,0.00042647,2,"2026-03-20T19:51:44.393",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643534,1774036304402,-308.49482603,0.00042647,2,"2026-03-20T19:51:44.402",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643535,1774036304414,-300.0,0.00042647,2,"2026-03-20T19:51:44.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643536,1774036304424,-460.30223266,0.00042647,2,"2026-03-20T19:51:44.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643537,1774036304434,-300.0,0.00042647,2,"2026-03-20T19:51:44.434",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643538,1774036304443,-448.4211322,0.00042647,2,"2026-03-20T19:51:44.443",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643539,1774036304453,-302.59973125,0.00042647,2,"2026-03-20T19:51:44.453",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643540,1774036304463,-520.70042923,0.00042647,2,"2026-03-20T19:51:44.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643541,1774036304473,-307.47085478,0.00042647,2,"2026-03-20T19:51:44.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643542,1774036304482,-416.93310408,0.00042647,2,"2026-03-20T19:51:44.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643543,1774036304492,-300.0,0.00042647,2,"2026-03-20T19:51:44.492",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643544,1774036304502,-1086.30433577,0.00042647,2,"2026-03-20T19:51:44.502",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643545,1774036304512,-300.0,0.00042647,2,"2026-03-20T19:51:44.512",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643546,1774036304525,-300.88341007,0.00042647,2,"2026-03-20T19:51:44.525",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643547,1774036304534,-373.64602793,0.00042647,2,"2026-03-20T19:51:44.534",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643548,1774036304544,-300.0,0.00042647,2,"2026-03-20T19:51:44.544",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643549,1774036304553,-570.73188295,0.00042647,2,"2026-03-20T19:51:44.553",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643550,1774036304564,-1138.40548852,0.00042647,2,"2026-03-20T19:51:44.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643551,1774036304574,-307.22298351,0.00042647,2,"2026-03-20T19:51:44.574",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643552,1774036304583,-857.85317665,0.00042647,2,"2026-03-20T19:51:44.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643553,1774036304595,-308.49482589,0.00042647,2,"2026-03-20T19:51:44.595",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643554,1774036304606,-300.0,0.00042647,2,"2026-03-20T19:51:44.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643555,1774036304616,-460.30223266,0.00042647,2,"2026-03-20T19:51:44.616",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643556,1774036304627,-300.0,0.00042647,2,"2026-03-20T19:51:44.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643557,1774036304637,-448.4211322,0.00042647,2,"2026-03-20T19:51:44.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643558,1774036304646,-302.59973125,0.00042647,2,"2026-03-20T19:51:44.646",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643559,1774036304655,-520.70042923,0.00042647,2,"2026-03-20T19:51:44.655",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643560,1774036304668,-307.47085478,0.00042647,2,"2026-03-20T19:51:44.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643561,1774036304677,-416.93310408,0.00042647,2,"2026-03-20T19:51:44.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643562,1774036304687,-300.0,0.00042647,2,"2026-03-20T19:51:44.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643563,1774036304696,-1086.30433577,0.00042647,2,"2026-03-20T19:51:44.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643564,1774036304705,-300.88341007,0.00042647,2,"2026-03-20T19:51:44.705",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643565,1774036304715,-373.64602793,0.00042647,2,"2026-03-20T19:51:44.715",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643566,1774036304726,-300.0,0.00042647,2,"2026-03-20T19:51:44.726",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643567,1774036304735,-1138.40548852,0.00042647,2,"2026-03-20T19:51:44.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643568,1774036304745,-307.22298349,0.00042647,2,"2026-03-20T19:51:44.745",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643569,1774036304755,-857.85317665,0.00042647,2,"2026-03-20T19:51:44.755",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643570,1774036304766,-308.49482596,0.00042647,2,"2026-03-20T19:51:44.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643571,1774036304776,-300.0,0.00042647,2,"2026-03-20T19:51:44.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643572,1774036304786,-460.30223266,0.00042647,2,"2026-03-20T19:51:44.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643573,1774036304795,-300.0,0.00042647,2,"2026-03-20T19:51:44.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643574,1774036304806,-448.4211322,0.00042647,2,"2026-03-20T19:51:44.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643575,1774036304815,-302.59973125,0.00042647,2,"2026-03-20T19:51:44.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643576,1774036304826,-520.70042923,0.00042647,2,"2026-03-20T19:51:44.826",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643577,1774036304837,-307.47085478,0.00042647,2,"2026-03-20T19:51:44.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643578,1774036304847,-416.93310408,0.00042647,2,"2026-03-20T19:51:44.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643579,1774036304856,-300.0,0.00042647,2,"2026-03-20T19:51:44.856",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643580,1774036304866,-1086.30433577,0.00042647,2,"2026-03-20T19:51:44.866",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643581,1774036304875,-300.88341007,0.00042647,2,"2026-03-20T19:51:44.875",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643582,1774036304885,-373.64602793,0.00042647,2,"2026-03-20T19:51:44.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643583,1774036304894,-300.0,0.00042647,2,"2026-03-20T19:51:44.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643584,1774036304906,-631.4637659,0.00042647,2,"2026-03-20T19:51:44.906",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643585,1774036304917,-1138.40548852,0.00042647,2,"2026-03-20T19:51:44.917",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643586,1774036304927,-307.22298351,0.00042647,2,"2026-03-20T19:51:44.927",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643587,1774036304937,-857.85317665,0.00042647,2,"2026-03-20T19:51:44.937",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643588,1774036304947,-308.49482596,0.00042647,2,"2026-03-20T19:51:44.947",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643589,1774036304958,-300.0,0.00042647,2,"2026-03-20T19:51:44.958",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643590,1774036304967,-460.30223266,0.00042647,2,"2026-03-20T19:51:44.967",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643591,1774036304979,-300.0,0.00042647,2,"2026-03-20T19:51:44.979",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643592,1774036304990,-448.4211322,0.00042647,2,"2026-03-20T19:51:44.990",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643593,1774036305001,-302.59973125,0.00042647,2,"2026-03-20T19:51:45.001",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643594,1774036305011,-520.70042923,0.00042647,2,"2026-03-20T19:51:45.011",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643595,1774036305022,-307.47085478,0.00042647,2,"2026-03-20T19:51:45.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643596,1774036305031,-443.77357488,0.00042647,2,"2026-03-20T19:51:45.031",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643597,1774036305041,-300.0,0.00042647,2,"2026-03-20T19:51:45.041",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643598,1774036305051,-413.05509779,0.00042647,2,"2026-03-20T19:51:45.051",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643599,1774036305062,-1086.30433577,0.00042647,2,"2026-03-20T19:51:45.062",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643600,1774036305074,-300.88341007,0.00042647,2,"2026-03-20T19:51:45.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643601,1774036305084,-373.64602793,0.00042647,2,"2026-03-20T19:51:45.084",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643602,1774036305094,-300.0,0.00042647,2,"2026-03-20T19:51:45.094",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643603,1774036305104,-579.63079395,0.00042647,2,"2026-03-20T19:51:45.104",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643604,1774036305115,-1138.40548852,0.00042647,2,"2026-03-20T19:51:45.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643605,1774036305124,-307.22298349,0.00042647,2,"2026-03-20T19:51:45.124",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643606,1774036305135,-857.85317665,0.00042647,2,"2026-03-20T19:51:45.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643607,1774036305146,-308.49482603,0.00042647,2,"2026-03-20T19:51:45.146",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643608,1774036305155,-300.0,0.00042647,2,"2026-03-20T19:51:45.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643609,1774036305166,-460.30223266,0.00042647,2,"2026-03-20T19:51:45.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643610,1774036305176,-300.0,0.00042647,2,"2026-03-20T19:51:45.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643611,1774036305185,-448.4211322,0.00042647,2,"2026-03-20T19:51:45.185",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643612,1774036305194,-302.59973125,0.00042647,2,"2026-03-20T19:51:45.194",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643613,1774036305203,-520.70042923,0.00042647,2,"2026-03-20T19:51:45.203",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643614,1774036305213,-307.47085478,0.00042647,2,"2026-03-20T19:51:45.213",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643615,1774036305223,-300.0,0.00042647,2,"2026-03-20T19:51:45.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643616,1774036305232,-1086.30433577,0.00042647,2,"2026-03-20T19:51:45.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643617,1774036305241,-300.88341007,0.00042647,2,"2026-03-20T19:51:45.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643618,1774036305250,-373.64602793,0.00042647,2,"2026-03-20T19:51:45.250",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643619,1774036305260,-300.0,0.00042647,2,"2026-03-20T19:51:45.260",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643620,1774036305270,-570.73188295,0.00042647,2,"2026-03-20T19:51:45.270",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643621,1774036305279,-1138.40548852,0.00042647,2,"2026-03-20T19:51:45.279",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643622,1774036305288,-307.22298351,0.00042647,2,"2026-03-20T19:51:45.288",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643623,1774036305298,-857.85317665,0.00042647,2,"2026-03-20T19:51:45.298",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643624,1774036305307,-308.49482596,0.00042647,2,"2026-03-20T19:51:45.307",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643625,1774036305317,-300.0,0.00042647,2,"2026-03-20T19:51:45.317",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643626,1774036305327,-460.30223266,0.00042647,2,"2026-03-20T19:51:45.327",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643627,1774036305336,-300.0,0.00042647,2,"2026-03-20T19:51:45.336",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643628,1774036305345,-448.4211322,0.00042647,2,"2026-03-20T19:51:45.345",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643629,1774036305355,-302.59973125,0.00042647,2,"2026-03-20T19:51:45.355",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643630,1774036305364,-520.70042923,0.00042647,2,"2026-03-20T19:51:45.364",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643631,1774036305373,-307.47085478,0.00042647,2,"2026-03-20T19:51:45.373",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643632,1774036305382,-300.0,0.00042647,2,"2026-03-20T19:51:45.382",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643633,1774036305391,-1086.30433577,0.00042647,2,"2026-03-20T19:51:45.391",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643634,1774036305401,-300.88341007,0.00042647,2,"2026-03-20T19:51:45.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643635,1774036305410,-467.49879253,0.00042647,2,"2026-03-20T19:51:45.410",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643636,1774036305419,-300.0,0.00042647,2,"2026-03-20T19:51:45.419",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643637,1774036305429,-300.0,0.00042647,2,"2026-03-20T19:51:45.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643638,1774036305438,-570.73188295,0.00042647,2,"2026-03-20T19:51:45.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643639,1774036305447,-517.17087639,0.00042647,2,"2026-03-20T19:51:45.447",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643640,1774036305457,-307.22298349,0.00042647,2,"2026-03-20T19:51:45.457",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643641,1774036305466,-857.85317668,0.00042647,2,"2026-03-20T19:51:45.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643642,1774036305475,-308.49482601,0.00042647,2,"2026-03-20T19:51:45.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643643,1774036305485,-300.0,0.00042647,2,"2026-03-20T19:51:45.485",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643644,1774036305494,-460.30223266,0.00042647,2,"2026-03-20T19:51:45.494",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643645,1774036305504,-300.0,0.00042647,2,"2026-03-20T19:51:45.504",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643646,1774036305513,-448.4211322,0.00042647,2,"2026-03-20T19:51:45.513",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643647,1774036305527,-302.59973125,0.00042647,2,"2026-03-20T19:51:45.527",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643648,1774036305536,-520.70042923,0.00042647,2,"2026-03-20T19:51:45.536",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643649,1774036305546,-307.47085478,0.00042647,2,"2026-03-20T19:51:45.546",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643650,1774036305555,-300.0,0.00042647,2,"2026-03-20T19:51:45.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643651,1774036305564,-1086.30433577,0.00042647,2,"2026-03-20T19:51:45.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643652,1774036305573,-393.28334275,0.00042647,2,"2026-03-20T19:51:45.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643653,1774036305583,-300.88341007,0.00042647,2,"2026-03-20T19:51:45.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643654,1774036305591,-300.95265391,0.00042647,2,"2026-03-20T19:51:45.591",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643655,1774036305601,-467.49879253,0.00042647,2,"2026-03-20T19:51:45.601",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643656,1774036305610,-351.30527135,0.00042647,2,"2026-03-20T19:51:45.610",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643657,1774036305619,-300.0,0.00042647,2,"2026-03-20T19:51:45.619",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643658,1774036305629,-570.73188295,0.00042647,2,"2026-03-20T19:51:45.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643659,1774036305638,-409.63064468,0.00042647,2,"2026-03-20T19:51:45.638",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643660,1774036305647,-857.85317665,0.00042647,2,"2026-03-20T19:51:45.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643661,1774036305656,-308.49482596,0.00042647,2,"2026-03-20T19:51:45.656",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643662,1774036305667,-300.0,0.00042647,2,"2026-03-20T19:51:45.667",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643663,1774036305677,-460.30223266,0.00042647,2,"2026-03-20T19:51:45.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643664,1774036305686,-389.7616178,0.00042647,2,"2026-03-20T19:51:45.686",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643665,1774036305695,-448.4211322,0.00042647,2,"2026-03-20T19:51:45.695",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643666,1774036305705,-302.59973125,0.00042647,2,"2026-03-20T19:51:45.705",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643667,1774036305714,-520.70042923,0.00042647,2,"2026-03-20T19:51:45.714",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643668,1774036305723,-307.47085478,0.00042647,2,"2026-03-20T19:51:45.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643669,1774036305733,-300.0,0.00042647,2,"2026-03-20T19:51:45.733",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643670,1774036305743,-1086.30433577,0.00042647,2,"2026-03-20T19:51:45.743",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643671,1774036305752,-402.94470055,0.00042647,2,"2026-03-20T19:51:45.752",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643672,1774036305762,-467.49879251,0.00042647,2,"2026-03-20T19:51:45.762",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643673,1774036305771,-300.0,0.00042647,2,"2026-03-20T19:51:45.771",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643674,1774036305780,-570.73188295,0.00042647,2,"2026-03-20T19:51:45.780",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643675,1774036305789,-491.13425751,0.00042647,2,"2026-03-20T19:51:45.789",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643676,1774036305799,-300.0,0.00042647,2,"2026-03-20T19:51:45.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643677,1774036305808,-1138.35806333,0.00042647,2,"2026-03-20T19:51:45.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643678,1774036305817,-307.22298351,0.00042647,2,"2026-03-20T19:51:45.817",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643679,1774036305827,-300.0,0.00042647,2,"2026-03-20T19:51:45.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643680,1774036305836,-857.85317665,0.00042647,2,"2026-03-20T19:51:45.836",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643681,1774036305847,-300.0,0.00042647,2,"2026-03-20T19:51:45.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643682,1774036305857,-300.0,0.00042647,2,"2026-03-20T19:51:45.857",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643683,1774036305869,-300.0,0.00042647,2,"2026-03-20T19:51:45.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643684,1774036305879,-300.0,0.00042647,2,"2026-03-20T19:51:45.879",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643685,1774036305891,-308.49482596,0.00042647,2,"2026-03-20T19:51:45.891",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643686,1774036305901,-300.0,0.00042647,2,"2026-03-20T19:51:45.901",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643687,1774036305911,-460.30223266,0.00042647,2,"2026-03-20T19:51:45.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643688,1774036305920,-300.0,0.00042647,2,"2026-03-20T19:51:45.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643689,1774036305929,-300.0,0.00042647,2,"2026-03-20T19:51:45.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643690,1774036305938,-300.0,0.00042647,2,"2026-03-20T19:51:45.938",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643691,1774036305947,-300.0,0.00042647,2,"2026-03-20T19:51:45.947",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643692,1774036305957,-302.59973125,0.00042647,2,"2026-03-20T19:51:45.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643693,1774036305966,-300.0,0.00042647,2,"2026-03-20T19:51:45.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643694,1774036305975,-300.0,0.00042647,2,"2026-03-20T19:51:45.975",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643695,1774036305985,-409.96113974,0.00042647,2,"2026-03-20T19:51:45.985",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643696,1774036305994,-520.70042923,0.00042647,2,"2026-03-20T19:51:45.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643697,1774036306003,-300.0,0.00042647,2,"2026-03-20T19:51:46.003",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643698,1774036306013,-300.0,0.00042647,2,"2026-03-20T19:51:46.013",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643699,1774036306023,-300.0,0.00042647,2,"2026-03-20T19:51:46.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643700,1774036306032,-300.0,0.00042647,2,"2026-03-20T19:51:46.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643701,1774036306042,-300.0,0.00042647,2,"2026-03-20T19:51:46.042",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643702,1774036306051,-1086.30433577,0.00042647,2,"2026-03-20T19:51:46.051",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643703,1774036306061,-300.0,0.00042647,2,"2026-03-20T19:51:46.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643704,1774036306070,-300.0,0.00042647,2,"2026-03-20T19:51:46.070",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643705,1774036306079,-300.0,0.00042647,2,"2026-03-20T19:51:46.079",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643706,1774036306088,-300.0,0.00042647,2,"2026-03-20T19:51:46.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643707,1774036306097,-300.0,0.00042647,2,"2026-03-20T19:51:46.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643708,1774036306107,-300.0,0.00042647,2,"2026-03-20T19:51:46.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643709,1774036306116,-300.0,0.00042647,2,"2026-03-20T19:51:46.116",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643710,1774036306125,-300.00000099,0.00042647,2,"2026-03-20T19:51:46.125",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643711,1774036306134,-300.0,0.00042647,2,"2026-03-20T19:51:46.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643712,1774036306143,-300.88341007,0.00042647,2,"2026-03-20T19:51:46.143",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643713,1774036306152,-350.53778073,0.00042647,2,"2026-03-20T19:51:46.152",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643714,1774036306163,-467.49879252,0.00042647,2,"2026-03-20T19:51:46.163",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643715,1774036306171,-300.0,0.00042647,2,"2026-03-20T19:51:46.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643716,1774036306180,-300.0,0.00042647,2,"2026-03-20T19:51:46.180",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643717,1774036306189,-570.73188295,0.00042647,2,"2026-03-20T19:51:46.189",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643718,1774036306319,-300.0,0.00042647,2,"2026-03-20T19:51:46.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643719,1774036306329,-1138.35806333,0.00042647,2,"2026-03-20T19:51:46.329",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643720,1774036306338,-307.22298349,0.00042647,2,"2026-03-20T19:51:46.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643721,1774036306348,-300.0,0.00042647,2,"2026-03-20T19:51:46.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643722,1774036306357,-857.85317665,0.00042647,2,"2026-03-20T19:51:46.357",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643723,1774036306366,-300.00000001,0.00042647,2,"2026-03-20T19:51:46.366",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643724,1774036306375,-300.0,0.00042647,2,"2026-03-20T19:51:46.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643725,1774036306385,-300.0,0.00042647,2,"2026-03-20T19:51:46.385",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643726,1774036306394,-300.0,0.00042647,2,"2026-03-20T19:51:46.394",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643727,1774036306403,-308.49482596,0.00042647,2,"2026-03-20T19:51:46.403",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643728,1774036306414,-300.00000003,0.00042647,2,"2026-03-20T19:51:46.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643729,1774036306423,-460.30223266,0.00042647,2,"2026-03-20T19:51:46.423",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643730,1774036306432,-300.0,0.00042647,2,"2026-03-20T19:51:46.432",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643731,1774036306442,-300.0,0.00042647,2,"2026-03-20T19:51:46.442",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643732,1774036306451,-300.0,0.00042647,2,"2026-03-20T19:51:46.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643733,1774036306460,-300.0,0.00042647,2,"2026-03-20T19:51:46.460",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643734,1774036306469,-300.0,0.00042647,2,"2026-03-20T19:51:46.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643735,1774036306479,-302.59973125,0.00042647,2,"2026-03-20T19:51:46.479",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643736,1774036306488,-300.0,0.00042647,2,"2026-03-20T19:51:46.488",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643737,1774036306497,-300.0,0.00042647,2,"2026-03-20T19:51:46.497",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643738,1774036306506,-300.0,0.00042647,2,"2026-03-20T19:51:46.506",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643739,1774036306516,-520.70042923,0.00042647,2,"2026-03-20T19:51:46.516",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643740,1774036306529,-307.47085478,0.00042647,2,"2026-03-20T19:51:46.529",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643741,1774036306539,-300.0,0.00042647,2,"2026-03-20T19:51:46.539",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643742,1774036306548,-300.0,0.00042647,2,"2026-03-20T19:51:46.548",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643743,1774036306558,-300.0,0.00042647,2,"2026-03-20T19:51:46.558",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643744,1774036306568,-300.0,0.00042647,2,"2026-03-20T19:51:46.568",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643745,1774036306577,-300.00000001,0.00042647,2,"2026-03-20T19:51:46.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643746,1774036306586,-300.0,0.00042647,2,"2026-03-20T19:51:46.586",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643747,1774036306596,-300.0,0.00042647,2,"2026-03-20T19:51:46.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643748,1774036306605,-1086.30433577,0.00042647,2,"2026-03-20T19:51:46.605",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643749,1774036306615,-300.0,0.00042647,2,"2026-03-20T19:51:46.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643750,1774036306624,-300.0,0.00042647,2,"2026-03-20T19:51:46.624",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643751,1774036306633,-300.0,0.00042647,2,"2026-03-20T19:51:46.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643752,1774036306643,-300.0,0.00042647,2,"2026-03-20T19:51:46.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643753,1774036306653,-300.0,0.00042647,2,"2026-03-20T19:51:46.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643754,1774036306663,-300.0,0.00042647,2,"2026-03-20T19:51:46.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643755,1774036306673,-363.9332424,0.00042647,2,"2026-03-20T19:51:46.673",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643756,1774036306682,-300.0,0.00042647,2,"2026-03-20T19:51:46.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643757,1774036306691,-300.0,0.00042647,2,"2026-03-20T19:51:46.691",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643758,1774036306701,-300.0,0.00042647,2,"2026-03-20T19:51:46.701",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643759,1774036306710,-300.0,0.00042647,2,"2026-03-20T19:51:46.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643760,1774036306720,-300.0,0.00042647,2,"2026-03-20T19:51:46.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643761,1774036306730,-300.0,0.00042647,2,"2026-03-20T19:51:46.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643762,1774036306739,-300.0,0.00042647,2,"2026-03-20T19:51:46.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643763,1774036306749,-300.88341007,0.00042647,2,"2026-03-20T19:51:46.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643764,1774036306759,-300.0,0.00042647,2,"2026-03-20T19:51:46.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643765,1774036306768,-300.0,0.00042647,2,"2026-03-20T19:51:46.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643766,1774036306778,-467.49879252,0.00042647,2,"2026-03-20T19:51:46.778",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643767,1774036306787,-300.0,0.00042647,2,"2026-03-20T19:51:46.787",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643768,1774036306796,-300.0,0.00042647,2,"2026-03-20T19:51:46.796",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643769,1774036306806,-570.73188295,0.00042647,2,"2026-03-20T19:51:46.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643770,1774036306815,-300.00000002,0.00042647,2,"2026-03-20T19:51:46.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643771,1774036306825,-1138.35806333,0.00042647,2,"2026-03-20T19:51:46.825",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643772,1774036306834,-307.22298351,0.00042647,2,"2026-03-20T19:51:46.834",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643773,1774036306843,-300.0,0.00042647,2,"2026-03-20T19:51:46.843",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643774,1774036306852,-857.85317672,0.00042647,2,"2026-03-20T19:51:46.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643775,1774036306862,-300.00000001,0.00042647,2,"2026-03-20T19:51:46.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643776,1774036306871,-300.0,0.00042647,2,"2026-03-20T19:51:46.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643777,1774036306880,-300.0,0.00042647,2,"2026-03-20T19:51:46.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643778,1774036306890,-300.0,0.00042647,2,"2026-03-20T19:51:46.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643779,1774036306899,-308.494826,0.00042647,2,"2026-03-20T19:51:46.899",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643780,1774036306909,-300.0,0.00042647,2,"2026-03-20T19:51:46.909",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643781,1774036306919,-460.30223266,0.00042647,2,"2026-03-20T19:51:46.919",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643782,1774036306928,-300.0,0.00042647,2,"2026-03-20T19:51:46.928",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643783,1774036306937,-300.0,0.00042647,2,"2026-03-20T19:51:46.937",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643784,1774036306947,-300.0,0.00042647,2,"2026-03-20T19:51:46.947",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643785,1774036306957,-300.0,0.00042647,2,"2026-03-20T19:51:46.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643786,1774036306966,-300.0,0.00042647,2,"2026-03-20T19:51:46.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643787,1774036306976,-302.59973125,0.00042647,2,"2026-03-20T19:51:46.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643788,1774036306985,-300.0,0.00042647,2,"2026-03-20T19:51:46.985",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643789,1774036306994,-300.0,0.00042647,2,"2026-03-20T19:51:46.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643790,1774036307004,-300.0,0.00042647,2,"2026-03-20T19:51:47.004",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643791,1774036307013,-520.70042923,0.00042647,2,"2026-03-20T19:51:47.013",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643792,1774036307022,-307.47085478,0.00042647,2,"2026-03-20T19:51:47.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643793,1774036307031,-300.0,0.00042647,2,"2026-03-20T19:51:47.031",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643794,1774036307041,-300.0,0.00042647,2,"2026-03-20T19:51:47.041",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643795,1774036307050,-300.0,0.00042647,2,"2026-03-20T19:51:47.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643796,1774036307059,-300.0,0.00042647,2,"2026-03-20T19:51:47.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643797,1774036307068,-300.0,0.00042647,2,"2026-03-20T19:51:47.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643798,1774036307078,-300.0,0.00042647,2,"2026-03-20T19:51:47.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643799,1774036307087,-477.3249443,0.00042647,2,"2026-03-20T19:51:47.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643800,1774036307097,-1086.30433577,0.00042647,2,"2026-03-20T19:51:47.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643801,1774036307106,-300.0,0.00042647,2,"2026-03-20T19:51:47.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643802,1774036307115,-300.0,0.00042647,2,"2026-03-20T19:51:47.115",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643803,1774036307125,-300.0,0.00042647,2,"2026-03-20T19:51:47.125",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643804,1774036307135,-300.0,0.00042647,2,"2026-03-20T19:51:47.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643805,1774036307144,-300.0,0.00042647,2,"2026-03-20T19:51:47.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643806,1774036307154,-300.0,0.00042647,2,"2026-03-20T19:51:47.154",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643807,1774036307164,-300.0,0.00042647,2,"2026-03-20T19:51:47.164",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643808,1774036307188,-300.0,0.00042647,2,"2026-03-20T19:51:47.188",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643809,1774036307204,-300.0,0.00042647,2,"2026-03-20T19:51:47.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643810,1774036307227,-300.0,0.00042647,2,"2026-03-20T19:51:47.227",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643811,1774036307241,-300.0,0.00042647,2,"2026-03-20T19:51:47.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643812,1774036307264,-300.0,0.00042647,2,"2026-03-20T19:51:47.264",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643813,1774036307284,-300.0,0.00042647,2,"2026-03-20T19:51:47.284",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643814,1774036307303,-300.0,0.00042647,2,"2026-03-20T19:51:47.303",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643815,1774036307324,-300.88341007,0.00042647,2,"2026-03-20T19:51:47.324",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643816,1774036307341,-300.0,0.00042647,2,"2026-03-20T19:51:47.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643817,1774036307361,-300.0,0.00042647,2,"2026-03-20T19:51:47.361",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643818,1774036307378,-300.0,0.00042647,2,"2026-03-20T19:51:47.378",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643819,1774036307393,-467.49879252,0.00042647,2,"2026-03-20T19:51:47.393",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643820,1774036307412,-300.0,0.00042647,2,"2026-03-20T19:51:47.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643821,1774036307426,-570.73188295,0.00042647,2,"2026-03-20T19:51:47.426",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643822,1774036307445,-347.3474882,0.00042647,2,"2026-03-20T19:51:47.445",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643823,1774036307461,-1138.35806333,0.00042647,2,"2026-03-20T19:51:47.461",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643824,1774036307476,-307.22298349,0.00042647,2,"2026-03-20T19:51:47.476",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643825,1774036307491,-374.17544116,0.00042647,2,"2026-03-20T19:51:47.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643826,1774036307506,-857.85317665,0.00042647,2,"2026-03-20T19:51:47.506",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643827,1774036307523,-300.0,0.00042647,2,"2026-03-20T19:51:47.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643828,1774036307538,-300.0,0.00042647,2,"2026-03-20T19:51:47.538",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643829,1774036307554,-300.0,0.00042647,2,"2026-03-20T19:51:47.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643830,1774036307568,-300.0,0.00042647,2,"2026-03-20T19:51:47.568",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643831,1774036307583,-308.494826,0.00042647,2,"2026-03-20T19:51:47.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643832,1774036307599,-300.0,0.00042647,2,"2026-03-20T19:51:47.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643833,1774036307614,-300.0,0.00042647,2,"2026-03-20T19:51:47.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643834,1774036307629,-460.30223266,0.00042647,2,"2026-03-20T19:51:47.629",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643835,1774036307644,-300.0,0.00042647,2,"2026-03-20T19:51:47.644",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643836,1774036307661,-300.0,0.00042647,2,"2026-03-20T19:51:47.661",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643837,1774036307676,-448.42113221,0.00042647,2,"2026-03-20T19:51:47.676",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643838,1774036307692,-300.0,0.00042647,2,"2026-03-20T19:51:47.692",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643839,1774036307709,-300.0,0.00042647,2,"2026-03-20T19:51:47.709",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643840,1774036307725,-302.59973125,0.00042647,2,"2026-03-20T19:51:47.725",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643841,1774036307741,-300.0,0.00042647,2,"2026-03-20T19:51:47.741",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643842,1774036307756,-300.0,0.00042647,2,"2026-03-20T19:51:47.756",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643843,1774036307772,-300.0,0.00042647,2,"2026-03-20T19:51:47.772",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643844,1774036307787,-520.70042923,0.00042647,2,"2026-03-20T19:51:47.787",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643845,1774036307802,-307.47085478,0.00042647,2,"2026-03-20T19:51:47.802",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643846,1774036307817,-300.0,0.00042647,2,"2026-03-20T19:51:47.817",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643847,1774036307832,-300.0,0.00042647,2,"2026-03-20T19:51:47.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643848,1774036307847,-300.0,0.00042647,2,"2026-03-20T19:51:47.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643849,1774036307862,-300.0,0.00042647,2,"2026-03-20T19:51:47.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643850,1774036307877,-300.0,0.00042647,2,"2026-03-20T19:51:47.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643851,1774036307892,-300.0,0.00042647,2,"2026-03-20T19:51:47.892",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643852,1774036307907,-1086.30433577,0.00042647,2,"2026-03-20T19:51:47.907",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643853,1774036307924,-300.0,0.00042647,2,"2026-03-20T19:51:47.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643854,1774036307939,-300.0,0.00042647,2,"2026-03-20T19:51:47.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643855,1774036307954,-300.0,0.00042647,2,"2026-03-20T19:51:47.954",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643856,1774036307969,-300.0,0.00042647,2,"2026-03-20T19:51:47.969",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643857,1774036307982,-300.0,0.00042647,2,"2026-03-20T19:51:47.982",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643858,1774036307998,-300.0,0.00042647,2,"2026-03-20T19:51:47.998",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643859,1774036308015,-300.0,0.00042647,2,"2026-03-20T19:51:48.015",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643860,1774036308030,-300.0,0.00042647,2,"2026-03-20T19:51:48.030",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643861,1774036308044,-300.0,0.00042647,2,"2026-03-20T19:51:48.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643862,1774036308061,-300.0,0.00042647,2,"2026-03-20T19:51:48.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643863,1774036308077,-300.0,0.00042647,2,"2026-03-20T19:51:48.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643864,1774036308093,-300.0,0.00042647,2,"2026-03-20T19:51:48.093",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643865,1774036308110,-300.0,0.00042647,2,"2026-03-20T19:51:48.110",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643866,1774036308126,-300.88341007,0.00042647,2,"2026-03-20T19:51:48.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643867,1774036308140,-300.0,0.00042647,2,"2026-03-20T19:51:48.140",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643868,1774036308155,-300.0,0.00042647,2,"2026-03-20T19:51:48.155",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643869,1774036308171,-467.49879252,0.00042647,2,"2026-03-20T19:51:48.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643870,1774036308186,-300.0,0.00042647,2,"2026-03-20T19:51:48.186",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643871,1774036308200,-570.73188295,0.00042647,2,"2026-03-20T19:51:48.200",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643872,1774036308215,-300.0,0.00042647,2,"2026-03-20T19:51:48.215",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643873,1774036308230,-300.0,0.00042647,2,"2026-03-20T19:51:48.230",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643874,1774036308244,-1138.40548852,0.00042647,2,"2026-03-20T19:51:48.244",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643875,1774036308259,-307.77624895,0.00042647,2,"2026-03-20T19:51:48.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643876,1774036308273,-300.82466552,0.00042647,2,"2026-03-20T19:51:48.273",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643877,1774036308288,-859.39802649,0.00042647,2,"2026-03-20T19:51:48.288",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643878,1774036308305,-500.12740177,0.00042647,2,"2026-03-20T19:51:48.305",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643879,1774036308319,-300.40132595,0.00042647,2,"2026-03-20T19:51:48.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643880,1774036308334,-448.14922591,0.00042647,2,"2026-03-20T19:51:48.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643881,1774036308348,-300.0,0.00042647,2,"2026-03-20T19:51:48.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643882,1774036308363,-308.494826,0.00042647,2,"2026-03-20T19:51:48.363",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643883,1774036308377,-300.0,0.00042647,2,"2026-03-20T19:51:48.377",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643884,1774036308392,-460.30223266,0.00042647,2,"2026-03-20T19:51:48.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643885,1774036308406,-300.0,0.00042647,2,"2026-03-20T19:51:48.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643886,1774036308420,-300.0,0.00042647,2,"2026-03-20T19:51:48.420",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643887,1774036308435,-300.0,0.00042647,2,"2026-03-20T19:51:48.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643888,1774036308449,-448.42113219,0.00042647,2,"2026-03-20T19:51:48.449",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643889,1774036308462,-300.0,0.00042647,2,"2026-03-20T19:51:48.462",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643890,1774036308477,-300.0,0.00042647,2,"2026-03-20T19:51:48.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643891,1774036308492,-302.59973125,0.00042647,2,"2026-03-20T19:51:48.492",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643892,1774036308507,-300.0,0.00042647,2,"2026-03-20T19:51:48.507",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643893,1774036308523,-300.0,0.00042647,2,"2026-03-20T19:51:48.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643894,1774036308540,-300.0,0.00042647,2,"2026-03-20T19:51:48.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643895,1774036308554,-520.70042923,0.00042647,2,"2026-03-20T19:51:48.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643896,1774036308569,-307.47085478,0.00042647,2,"2026-03-20T19:51:48.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643897,1774036308584,-300.0,0.00042647,2,"2026-03-20T19:51:48.584",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643898,1774036308774,-300.0,0.00042647,2,"2026-03-20T19:51:48.774",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643899,1774036308786,-300.43853592,0.00042647,2,"2026-03-20T19:51:48.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643900,1774036308795,-300.0,0.00042647,2,"2026-03-20T19:51:48.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643901,1774036308805,-300.0,0.00042647,2,"2026-03-20T19:51:48.805",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643902,1774036308815,-300.0,0.00042647,2,"2026-03-20T19:51:48.815",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643903,1774036308824,-1086.30433578,0.00042647,2,"2026-03-20T19:51:48.824",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643904,1774036308834,-300.0,0.00042647,2,"2026-03-20T19:51:48.834",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643905,1774036308843,-300.0,0.00042647,2,"2026-03-20T19:51:48.843",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643906,1774036308853,-300.0,0.00042647,2,"2026-03-20T19:51:48.853",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643907,1774036308862,-300.0,0.00042647,2,"2026-03-20T19:51:48.862",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643908,1774036308872,-300.0,0.00042647,2,"2026-03-20T19:51:48.872",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643909,1774036308882,-300.0,0.00042647,2,"2026-03-20T19:51:48.882",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643910,1774036308891,-300.0,0.00042647,2,"2026-03-20T19:51:48.891",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643911,1774036308902,-300.0,0.00042647,2,"2026-03-20T19:51:48.902",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643912,1774036308911,-300.0,0.00042647,2,"2026-03-20T19:51:48.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643913,1774036308920,-300.0,0.00042647,2,"2026-03-20T19:51:48.920",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643914,1774036308929,-300.0,0.00042647,2,"2026-03-20T19:51:48.929",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643915,1774036308938,-300.0,0.00042647,2,"2026-03-20T19:51:48.938",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643916,1774036308948,-300.0,0.00042647,2,"2026-03-20T19:51:48.948",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643917,1774036308957,-300.88341007,0.00042647,2,"2026-03-20T19:51:48.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643918,1774036308967,-300.0,0.00042647,2,"2026-03-20T19:51:48.967",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643919,1774036308976,-300.0,0.00042647,2,"2026-03-20T19:51:48.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643920,1774036308985,-300.0,0.00042647,2,"2026-03-20T19:51:48.985",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643921,1774036308994,-467.49879252,0.00042647,2,"2026-03-20T19:51:48.994",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643922,1774036309003,-300.0,0.00042647,2,"2026-03-20T19:51:49.003",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643923,1774036309012,-570.73188295,0.00042647,2,"2026-03-20T19:51:49.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643924,1774036309022,-1139.89147765,0.00042647,2,"2026-03-20T19:51:49.022",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643925,1774036309032,-307.22298351,0.00042647,2,"2026-03-20T19:51:49.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643926,1774036309041,-300.0,0.00042647,2,"2026-03-20T19:51:49.041",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643927,1774036309050,-857.85317665,0.00042647,2,"2026-03-20T19:51:49.050",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643928,1774036309059,-300.0,0.00042647,2,"2026-03-20T19:51:49.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643929,1774036309069,-300.42510562,0.00042647,2,"2026-03-20T19:51:49.069",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643930,1774036309078,-300.00000001,0.00042647,2,"2026-03-20T19:51:49.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643931,1774036309088,-309.05036531,0.00042647,2,"2026-03-20T19:51:49.088",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643932,1774036309099,-300.0,0.00042647,2,"2026-03-20T19:51:49.099",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643933,1774036309109,-300.0,0.00042647,2,"2026-03-20T19:51:49.109",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643934,1774036309119,-461.13110288,0.00042647,2,"2026-03-20T19:51:49.119",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643935,1774036309129,-300.40128987,0.00042647,2,"2026-03-20T19:51:49.129",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643936,1774036309141,-300.0,0.00042647,2,"2026-03-20T19:51:49.141",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643937,1774036309151,-300.0,0.00042647,2,"2026-03-20T19:51:49.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643938,1774036309162,-448.42113221,0.00042647,2,"2026-03-20T19:51:49.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643939,1774036309172,-300.0,0.00042647,2,"2026-03-20T19:51:49.172",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643940,1774036309183,-300.0,0.00042647,2,"2026-03-20T19:51:49.183",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643941,1774036309193,-302.59973125,0.00042647,2,"2026-03-20T19:51:49.193",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643942,1774036309204,-300.0,0.00042647,2,"2026-03-20T19:51:49.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643943,1774036309214,-300.0,0.00042647,2,"2026-03-20T19:51:49.214",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643944,1774036309226,-300.0,0.00042647,2,"2026-03-20T19:51:49.226",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643945,1774036309237,-520.70042923,0.00042647,2,"2026-03-20T19:51:49.237",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643946,1774036309246,-307.47085478,0.00042647,2,"2026-03-20T19:51:49.246",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643947,1774036309255,-300.0,0.00042647,2,"2026-03-20T19:51:49.255",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643948,1774036309266,-300.0,0.00042647,2,"2026-03-20T19:51:49.266",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643949,1774036309276,-300.00000001,0.00042647,2,"2026-03-20T19:51:49.276",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643950,1774036309287,-300.0,0.00042647,2,"2026-03-20T19:51:49.287",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643951,1774036309297,-300.0,0.00042647,2,"2026-03-20T19:51:49.297",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643952,1774036309306,-300.0,0.00042647,2,"2026-03-20T19:51:49.306",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643953,1774036309315,-1086.30433578,0.00042647,2,"2026-03-20T19:51:49.315",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643954,1774036309325,-300.0,0.00042647,2,"2026-03-20T19:51:49.325",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643955,1774036309335,-300.0,0.00042647,2,"2026-03-20T19:51:49.335",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643956,1774036309344,-300.00000001,0.00042647,2,"2026-03-20T19:51:49.344",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643957,1774036309354,-300.0,0.00042647,2,"2026-03-20T19:51:49.354",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643958,1774036309365,-300.0,0.00042647,2,"2026-03-20T19:51:49.365",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643959,1774036309375,-300.00000001,0.00042647,2,"2026-03-20T19:51:49.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643960,1774036309384,-308.49482596,0.00042647,2,"2026-03-20T19:51:49.384",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643961,1774036309394,-460.30223266,0.00042647,2,"2026-03-20T19:51:49.394",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643962,1774036309404,-300.0,0.00042647,2,"2026-03-20T19:51:49.404",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643963,1774036309414,-300.0,0.00042647,2,"2026-03-20T19:51:49.414",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643964,1774036309423,-448.42113221,0.00042647,2,"2026-03-20T19:51:49.423",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643965,1774036309433,-300.0,0.00042647,2,"2026-03-20T19:51:49.433",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643966,1774036309442,-302.59973125,0.00042647,2,"2026-03-20T19:51:49.442",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643967,1774036309451,-300.0,0.00042647,2,"2026-03-20T19:51:49.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643968,1774036309461,-520.70042923,0.00042647,2,"2026-03-20T19:51:49.461",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643969,1774036309470,-307.47085478,0.00042647,2,"2026-03-20T19:51:49.470",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643970,1774036309480,-300.0,0.00042647,2,"2026-03-20T19:51:49.480",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643971,1774036309490,-300.0,0.00042647,2,"2026-03-20T19:51:49.490",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643972,1774036309500,-300.0,0.00042647,2,"2026-03-20T19:51:49.500",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643973,1774036309509,-1086.30433577,0.00042647,2,"2026-03-20T19:51:49.509",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643974,1774036309521,-300.0,0.00042647,2,"2026-03-20T19:51:49.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643975,1774036309531,-300.0,0.00042647,2,"2026-03-20T19:51:49.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643976,1774036309540,-300.0,0.00042647,2,"2026-03-20T19:51:49.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643977,1774036309550,-300.0,0.00042647,2,"2026-03-20T19:51:49.550",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643978,1774036309560,-300.88341007,0.00042647,2,"2026-03-20T19:51:49.560",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643979,1774036309569,-300.57999213,0.00042647,2,"2026-03-20T19:51:49.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643980,1774036309578,-300.0,0.00042647,2,"2026-03-20T19:51:49.578",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643981,1774036309587,-599.29760753,0.00042647,2,"2026-03-20T19:51:49.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643982,1774036309597,-300.0,0.00042647,2,"2026-03-20T19:51:49.597",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643983,1774036309606,-300.0,0.00042647,2,"2026-03-20T19:51:49.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643984,1774036309615,-300.0,0.00042647,2,"2026-03-20T19:51:49.615",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643985,1774036309625,-1138.35806335,0.00042647,2,"2026-03-20T19:51:49.625",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643986,1774036309634,-307.22298351,0.00042647,2,"2026-03-20T19:51:49.634",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643987,1774036309643,-300.87323986,0.00042647,2,"2026-03-20T19:51:49.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643988,1774036309652,-857.85317665,0.00042647,2,"2026-03-20T19:51:49.652",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643989,1774036309661,-308.49482603,0.00042647,2,"2026-03-20T19:51:49.661",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643990,1774036309671,-301.06813775,0.00042647,2,"2026-03-20T19:51:49.671",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643991,1774036309680,-460.30223267,0.00042647,2,"2026-03-20T19:51:49.680",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643992,1774036309689,-300.0,0.00042647,2,"2026-03-20T19:51:49.689",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643993,1774036309698,-300.0,0.00042647,2,"2026-03-20T19:51:49.698",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643994,1774036309708,-448.42113219,0.00042647,2,"2026-03-20T19:51:49.708",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643995,1774036309717,-300.0,0.00042647,2,"2026-03-20T19:51:49.717",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643996,1774036309726,-302.59973125,0.00042647,2,"2026-03-20T19:51:49.726",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643997,1774036309735,-300.0,0.00042647,2,"2026-03-20T19:51:49.735",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643998,1774036309744,-520.70042923,0.00042647,2,"2026-03-20T19:51:49.744",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408643999,1774036309753,-307.47085478,0.00042647,2,"2026-03-20T19:51:49.753",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644000,1774036309762,-300.0,0.00042647,2,"2026-03-20T19:51:49.762",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644001,1774036309771,-416.93310408,0.00042647,2,"2026-03-20T19:51:49.771",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644002,1774036309779,-300.0,0.00042647,2,"2026-03-20T19:51:49.779",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644003,1774036309788,-1086.30433577,0.00042647,2,"2026-03-20T19:51:49.788",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644004,1774036309797,-300.0,0.00042647,2,"2026-03-20T19:51:49.797",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644005,1774036309806,-300.0,0.00042647,2,"2026-03-20T19:51:49.806",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644006,1774036309814,-300.0,0.00042647,2,"2026-03-20T19:51:49.814",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644007,1774036309823,-300.88341007,0.00042647,2,"2026-03-20T19:51:49.823",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644008,1774036309832,-552.17817327,0.00042647,2,"2026-03-20T19:51:49.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644009,1774036309841,-300.00000001,0.00042647,2,"2026-03-20T19:51:49.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644010,1774036309851,-300.0,0.00042647,2,"2026-03-20T19:51:49.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644011,1774036309860,-300.0,0.00042647,2,"2026-03-20T19:51:49.860",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644012,1774036309869,-300.0,0.00042647,2,"2026-03-20T19:51:49.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644013,1774036309877,-300.86251304,0.00042647,2,"2026-03-20T19:51:49.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644014,1774036309886,-1138.40548852,0.00042647,2,"2026-03-20T19:51:49.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644015,1774036309895,-307.22298349,0.00042647,2,"2026-03-20T19:51:49.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644016,1774036309904,-300.0,0.00042647,2,"2026-03-20T19:51:49.904",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644017,1774036309912,-857.85317669,0.00042647,2,"2026-03-20T19:51:49.912",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644018,1774036309921,-300.0,0.00042647,2,"2026-03-20T19:51:49.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644019,1774036309930,-300.0,0.00042647,2,"2026-03-20T19:51:49.930",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644020,1774036309939,-308.49482596,0.00042647,2,"2026-03-20T19:51:49.939",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644021,1774036309949,-300.00000001,0.00042647,2,"2026-03-20T19:51:49.949",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644022,1774036309961,-460.30223266,0.00042647,2,"2026-03-20T19:51:49.961",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644023,1774036309971,-300.0,0.00042647,2,"2026-03-20T19:51:49.971",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644024,1774036309981,-300.0,0.00042647,2,"2026-03-20T19:51:49.981",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644025,1774036309990,-448.42113221,0.00042647,2,"2026-03-20T19:51:49.990",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644026,1774036309999,-300.0,0.00042647,2,"2026-03-20T19:51:49.999",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644027,1774036310008,-302.59973125,0.00042647,2,"2026-03-20T19:51:50.008",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644028,1774036310017,-300.0,0.00042647,2,"2026-03-20T19:51:50.017",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644029,1774036310026,-520.70042923,0.00042647,2,"2026-03-20T19:51:50.026",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644030,1774036310035,-307.47085478,0.00042647,2,"2026-03-20T19:51:50.035",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644031,1774036310044,-300.0,0.00042647,2,"2026-03-20T19:51:50.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644032,1774036310054,-416.93310408,0.00042647,2,"2026-03-20T19:51:50.054",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644033,1774036310063,-300.0,0.00042647,2,"2026-03-20T19:51:50.063",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644034,1774036310072,-1086.30433577,0.00042647,2,"2026-03-20T19:51:50.072",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644035,1774036310081,-300.0,0.00042647,2,"2026-03-20T19:51:50.081",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644036,1774036310091,-300.0,0.00042647,2,"2026-03-20T19:51:50.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644037,1774036310100,-300.0,0.00042647,2,"2026-03-20T19:51:50.100",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644038,1774036310109,-300.88341007,0.00042647,2,"2026-03-20T19:51:50.109",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644039,1774036310118,-307.90068599,0.00042647,2,"2026-03-20T19:51:50.118",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644040,1774036310126,-300.0,0.00042647,2,"2026-03-20T19:51:50.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644041,1774036310135,-300.0,0.00042647,2,"2026-03-20T19:51:50.135",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644042,1774036310144,-300.0,0.00042647,2,"2026-03-20T19:51:50.144",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644043,1774036310153,-300.0,0.00042647,2,"2026-03-20T19:51:50.153",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644044,1774036310162,-300.0,0.00042647,2,"2026-03-20T19:51:50.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644045,1774036310171,-1138.40548852,0.00042647,2,"2026-03-20T19:51:50.171",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644046,1774036310181,-307.22298351,0.00042647,2,"2026-03-20T19:51:50.181",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644047,1774036310195,-857.85317665,0.00042647,2,"2026-03-20T19:51:50.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644048,1774036310204,-300.0,0.00042647,2,"2026-03-20T19:51:50.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644049,1774036310213,-300.0,0.00042647,2,"2026-03-20T19:51:50.213",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644050,1774036310222,-300.0,0.00042647,2,"2026-03-20T19:51:50.222",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644051,1774036310232,-308.49482601,0.00042647,2,"2026-03-20T19:51:50.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644052,1774036310241,-460.30223266,0.00042647,2,"2026-03-20T19:51:50.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644053,1774036310251,-300.00000001,0.00042647,2,"2026-03-20T19:51:50.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644054,1774036310261,-300.0,0.00042647,2,"2026-03-20T19:51:50.261",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644055,1774036310270,-448.42113219,0.00042647,2,"2026-03-20T19:51:50.270",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644056,1774036310279,-300.0,0.00042647,2,"2026-03-20T19:51:50.279",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644057,1774036310288,-302.59973125,0.00042647,2,"2026-03-20T19:51:50.288",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644058,1774036310297,-520.70042923,0.00042647,2,"2026-03-20T19:51:50.297",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644059,1774036310308,-307.47085478,0.00042647,2,"2026-03-20T19:51:50.308",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644060,1774036310318,-550.78764602,0.00042647,2,"2026-03-20T19:51:50.318",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644061,1774036310328,-300.0,0.00042647,2,"2026-03-20T19:51:50.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644062,1774036310338,-416.93310408,0.00042647,2,"2026-03-20T19:51:50.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644063,1774036310348,-300.0,0.00042647,2,"2026-03-20T19:51:50.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644064,1774036310358,-331.46310596,0.00042647,2,"2026-03-20T19:51:50.358",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644065,1774036310372,-1086.30433577,0.00042647,2,"2026-03-20T19:51:50.372",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644066,1774036310381,-460.49476404,0.00042647,2,"2026-03-20T19:51:50.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644067,1774036310392,-300.0,0.00042647,2,"2026-03-20T19:51:50.392",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644068,1774036310401,-469.62274788,0.00042647,2,"2026-03-20T19:51:50.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644069,1774036310411,-470.53647555,0.00042647,2,"2026-03-20T19:51:50.411",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644070,1774036310420,-300.0,0.00042647,2,"2026-03-20T19:51:50.420",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644071,1774036310429,-300.0,0.00042647,2,"2026-03-20T19:51:50.429",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644072,1774036310438,-300.00000598,0.00042647,2,"2026-03-20T19:51:50.438",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644073,1774036310448,-422.97618227,0.00042647,2,"2026-03-20T19:51:50.448",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644074,1774036310458,-300.88341007,0.00042647,2,"2026-03-20T19:51:50.458",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644075,1774036310469,-300.0,0.00042647,2,"2026-03-20T19:51:50.469",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644076,1774036310480,-301.0834816,0.00042647,2,"2026-03-20T19:51:50.480",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644077,1774036310490,-300.0,0.00042647,2,"2026-03-20T19:51:50.490",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644078,1774036310499,-300.0,0.00042647,2,"2026-03-20T19:51:50.499",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644079,1774036310509,-514.0,0.00042647,2,"2026-03-20T19:51:50.509",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644080,1774036310519,-1138.31063812,0.00042647,2,"2026-03-20T19:51:50.519",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644081,1774036310532,-307.22298349,0.00042647,2,"2026-03-20T19:51:50.532",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644082,1774036310541,-857.85317665,0.00042647,2,"2026-03-20T19:51:50.541",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644083,1774036310551,-300.0,0.00042647,2,"2026-03-20T19:51:50.551",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644084,1774036310560,-517.07931039,0.00042647,2,"2026-03-20T19:51:50.560",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644085,1774036310569,-308.49482596,0.00042647,2,"2026-03-20T19:51:50.569",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644086,1774036310578,-300.0,0.00042647,2,"2026-03-20T19:51:50.578",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644087,1774036310587,-460.30223266,0.00042647,2,"2026-03-20T19:51:50.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644088,1774036310596,-300.0,0.00042647,2,"2026-03-20T19:51:50.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644089,1774036310606,-300.0,0.00042647,2,"2026-03-20T19:51:50.606",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644090,1774036310614,-300.0,0.00042647,2,"2026-03-20T19:51:50.614",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644091,1774036310623,-448.42113221,0.00042647,2,"2026-03-20T19:51:50.623",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644092,1774036310633,-300.0,0.00042647,2,"2026-03-20T19:51:50.633",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644093,1774036310642,-302.59973125,0.00042647,2,"2026-03-20T19:51:50.642",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644094,1774036310651,-301.21255427,0.00042647,2,"2026-03-20T19:51:50.651",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644095,1774036310661,-300.0,0.00042647,2,"2026-03-20T19:51:50.661",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644096,1774036310671,-520.70042923,0.00042647,2,"2026-03-20T19:51:50.671",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644097,1774036310680,-307.47085478,0.00042647,2,"2026-03-20T19:51:50.680",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644098,1774036310690,-583.55436824,0.00042647,2,"2026-03-20T19:51:50.690",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644099,1774036310699,-416.93310408,0.00042647,2,"2026-03-20T19:51:50.699",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644100,1774036310709,-300.0,0.00042647,2,"2026-03-20T19:51:50.709",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644101,1774036310729,-1086.30433577,0.00042647,2,"2026-03-20T19:51:50.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644102,1774036310749,-344.70393305,0.00042647,2,"2026-03-20T19:51:50.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644103,1774036310765,-301.2887562,0.00042647,2,"2026-03-20T19:51:50.765",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644104,1774036310775,-300.0,0.00042647,2,"2026-03-20T19:51:50.775",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644105,1774036310785,-300.0,0.00042647,2,"2026-03-20T19:51:50.785",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644106,1774036310796,-300.88341007,0.00042647,2,"2026-03-20T19:51:50.796",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644107,1774036310809,-484.86787222,0.00042647,2,"2026-03-20T19:51:50.809",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644108,1774036310820,-300.0,0.00042647,2,"2026-03-20T19:51:50.820",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644109,1774036310831,-300.00000001,0.00042647,2,"2026-03-20T19:51:50.831",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644110,1774036310841,-300.0,0.00042647,2,"2026-03-20T19:51:50.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644111,1774036310851,-300.00000001,0.00042647,2,"2026-03-20T19:51:50.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644112,1774036310860,-1138.31063812,0.00042647,2,"2026-03-20T19:51:50.860",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644113,1774036310871,-307.22298351,0.00042647,2,"2026-03-20T19:51:50.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644114,1774036310880,-301.04410481,0.00042647,2,"2026-03-20T19:51:50.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644115,1774036310890,-857.85317665,0.00042647,2,"2026-03-20T19:51:50.890",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644116,1774036310899,-308.49482601,0.00042647,2,"2026-03-20T19:51:50.899",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644117,1774036310910,-300.00000001,0.00042647,2,"2026-03-20T19:51:50.910",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644118,1774036310921,-460.30223266,0.00042647,2,"2026-03-20T19:51:50.921",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644119,1774036310931,-300.0,0.00042647,2,"2026-03-20T19:51:50.931",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644120,1774036310945,-300.0,0.00042647,2,"2026-03-20T19:51:50.945",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644121,1774036310956,-300.98335821,0.00042647,2,"2026-03-20T19:51:50.956",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644122,1774036310968,-448.42113219,0.00042647,2,"2026-03-20T19:51:50.968",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644123,1774036310979,-300.0,0.00042647,2,"2026-03-20T19:51:50.979",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644124,1774036310990,-354.93095838,0.00042647,2,"2026-03-20T19:51:50.990",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644125,1774036311002,-302.59973125,0.00042647,2,"2026-03-20T19:51:51.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644126,1774036311012,-402.84331268,0.00042647,2,"2026-03-20T19:51:51.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644127,1774036311021,-300.0,0.00042647,2,"2026-03-20T19:51:51.021",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644128,1774036311032,-520.70042923,0.00042647,2,"2026-03-20T19:51:51.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644129,1774036311042,-307.47085478,0.00042647,2,"2026-03-20T19:51:51.042",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644130,1774036311052,-523.42791229,0.00042647,2,"2026-03-20T19:51:51.052",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644131,1774036311061,-416.93310408,0.00042647,2,"2026-03-20T19:51:51.061",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644132,1774036311072,-540.17027852,0.00042647,2,"2026-03-20T19:51:51.072",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644133,1774036311083,-300.0,0.00042647,2,"2026-03-20T19:51:51.083",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644134,1774036311092,-1086.30433577,0.00042647,2,"2026-03-20T19:51:51.092",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644135,1774036311102,-449.25736619,0.00042647,2,"2026-03-20T19:51:51.102",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644136,1774036311111,-300.0,0.00042647,2,"2026-03-20T19:51:51.111",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644137,1774036311121,-300.0,0.00042647,2,"2026-03-20T19:51:51.121",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644138,1774036311134,-300.88341007,0.00042647,2,"2026-03-20T19:51:51.134",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644139,1774036311143,-300.00000001,0.00042647,2,"2026-03-20T19:51:51.143",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644140,1774036311153,-300.0,0.00042647,2,"2026-03-20T19:51:51.153",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644141,1774036311162,-502.14377999,0.00042647,2,"2026-03-20T19:51:51.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644142,1774036311172,-555.69885028,0.00042647,2,"2026-03-20T19:51:51.172",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644143,1774036311182,-1138.35806335,0.00042647,2,"2026-03-20T19:51:51.182",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644144,1774036311191,-307.22298349,0.00042647,2,"2026-03-20T19:51:51.191",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644145,1774036311201,-857.8531767,0.00042647,2,"2026-03-20T19:51:51.201",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644146,1774036311211,-308.49482596,0.00042647,2,"2026-03-20T19:51:51.211",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644147,1774036311222,-460.30223266,0.00042647,2,"2026-03-20T19:51:51.222",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644148,1774036311232,-391.43999523,0.00042647,2,"2026-03-20T19:51:51.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644149,1774036311243,-300.0,0.00042647,2,"2026-03-20T19:51:51.243",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644150,1774036311255,-448.42113221,0.00042647,2,"2026-03-20T19:51:51.255",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644151,1774036311267,-300.0,0.00042647,2,"2026-03-20T19:51:51.267",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644152,1774036311278,-301.10602694,0.00042647,2,"2026-03-20T19:51:51.278",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644153,1774036311289,-302.59973125,0.00042647,2,"2026-03-20T19:51:51.289",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644154,1774036311299,-520.70042923,0.00042647,2,"2026-03-20T19:51:51.299",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644155,1774036311310,-307.47085478,0.00042647,2,"2026-03-20T19:51:51.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644156,1774036311319,-416.93310408,0.00042647,2,"2026-03-20T19:51:51.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644157,1774036311334,-300.0,0.00042647,2,"2026-03-20T19:51:51.334",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644158,1774036311343,-1086.30433577,0.00042647,2,"2026-03-20T19:51:51.343",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644159,1774036311354,-300.0,0.00042647,2,"2026-03-20T19:51:51.354",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644160,1774036311364,-300.0,0.00042647,2,"2026-03-20T19:51:51.364",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644161,1774036311375,-300.88341007,0.00042647,2,"2026-03-20T19:51:51.375",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644162,1774036311386,-300.0,0.00042647,2,"2026-03-20T19:51:51.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644163,1774036311396,-555.69885028,0.00042647,2,"2026-03-20T19:51:51.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644164,1774036311406,-300.33228159,0.00042647,2,"2026-03-20T19:51:51.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644165,1774036311416,-1138.40548852,0.00042647,2,"2026-03-20T19:51:51.416",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644166,1774036311425,-307.22298351,0.00042647,2,"2026-03-20T19:51:51.425",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644167,1774036311435,-857.85317665,0.00042647,2,"2026-03-20T19:51:51.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644168,1774036311445,-308.49482596,0.00042647,2,"2026-03-20T19:51:51.445",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644169,1774036311455,-460.30223266,0.00042647,2,"2026-03-20T19:51:51.455",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644170,1774036311466,-300.0,0.00042647,2,"2026-03-20T19:51:51.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644171,1774036311475,-448.42113219,0.00042647,2,"2026-03-20T19:51:51.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644172,1774036311485,-300.00000001,0.00042647,2,"2026-03-20T19:51:51.485",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644173,1774036311495,-302.59973125,0.00042647,2,"2026-03-20T19:51:51.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644174,1774036311505,-520.70042923,0.00042647,2,"2026-03-20T19:51:51.505",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644175,1774036311515,-307.47085478,0.00042647,2,"2026-03-20T19:51:51.515",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644176,1774036311527,-416.93310408,0.00042647,2,"2026-03-20T19:51:51.527",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644177,1774036311540,-300.0,0.00042647,2,"2026-03-20T19:51:51.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644178,1774036311550,-1086.30433577,0.00042647,2,"2026-03-20T19:51:51.550",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644179,1774036311562,-300.0,0.00042647,2,"2026-03-20T19:51:51.562",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644180,1774036311575,-300.0,0.00042647,2,"2026-03-20T19:51:51.575",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644181,1774036311584,-300.88341007,0.00042647,2,"2026-03-20T19:51:51.584",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644182,1774036311594,-300.0,0.00042647,2,"2026-03-20T19:51:51.594",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644183,1774036311603,-555.69885028,0.00042647,2,"2026-03-20T19:51:51.603",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644184,1774036311613,-300.33228159,0.00042647,2,"2026-03-20T19:51:51.613",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644185,1774036311623,-1138.40548852,0.00042647,2,"2026-03-20T19:51:51.623",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644186,1774036311632,-307.22298349,0.00042647,2,"2026-03-20T19:51:51.632",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644187,1774036311643,-857.85317665,0.00042647,2,"2026-03-20T19:51:51.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644188,1774036311653,-308.494826,0.00042647,2,"2026-03-20T19:51:51.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644189,1774036311663,-460.30223266,0.00042647,2,"2026-03-20T19:51:51.663",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644190,1774036311672,-300.0,0.00042647,2,"2026-03-20T19:51:51.672",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644191,1774036311682,-448.42113221,0.00042647,2,"2026-03-20T19:51:51.682",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644192,1774036311693,-300.0,0.00042647,2,"2026-03-20T19:51:51.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644193,1774036311702,-302.59973125,0.00042647,2,"2026-03-20T19:51:51.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644194,1774036311712,-520.70042923,0.00042647,2,"2026-03-20T19:51:51.712",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644195,1774036311721,-307.47085478,0.00042647,2,"2026-03-20T19:51:51.721",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644196,1774036311730,-416.93310408,0.00042647,2,"2026-03-20T19:51:51.730",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644197,1774036311739,-300.0,0.00042647,2,"2026-03-20T19:51:51.739",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644198,1774036311749,-1086.30433577,0.00042647,2,"2026-03-20T19:51:51.749",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644199,1774036311759,-327.06726551,0.00042647,2,"2026-03-20T19:51:51.759",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644200,1774036311768,-300.0,0.00042647,2,"2026-03-20T19:51:51.768",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644201,1774036311778,-300.0,0.00042647,2,"2026-03-20T19:51:51.778",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644202,1774036311787,-300.88341007,0.00042647,2,"2026-03-20T19:51:51.787",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644203,1774036311797,-359.37144981,0.00042647,2,"2026-03-20T19:51:51.797",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644204,1774036311808,-467.49879252,0.00042647,2,"2026-03-20T19:51:51.808",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644205,1774036311817,-300.0,0.00042647,2,"2026-03-20T19:51:51.817",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644206,1774036311827,-555.69885028,0.00042647,2,"2026-03-20T19:51:51.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644207,1774036311837,-300.33228159,0.00042647,2,"2026-03-20T19:51:51.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644208,1774036311847,-1515.16424996,0.00042647,2,"2026-03-20T19:51:51.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644209,1774036311857,-1138.31063816,0.00042647,2,"2026-03-20T19:51:51.857",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644210,1774036311867,-307.22298351,0.00042647,2,"2026-03-20T19:51:51.867",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644211,1774036311877,-857.85317665,0.00042647,2,"2026-03-20T19:51:51.877",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644212,1774036312077,-308.49482596,0.00042647,2,"2026-03-20T19:51:52.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644213,1774036312102,-310.46058821,0.00042647,2,"2026-03-20T19:51:52.102",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644214,1774036312114,-460.30223266,0.00042647,2,"2026-03-20T19:51:52.114",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644215,1774036312123,-300.0,0.00042647,2,"2026-03-20T19:51:52.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644216,1774036312133,-448.42113219,0.00042647,2,"2026-03-20T19:51:52.133",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644217,1774036312142,-302.59973125,0.00042647,2,"2026-03-20T19:51:52.142",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644218,1774036312152,-520.70042923,0.00042647,2,"2026-03-20T19:51:52.152",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644219,1774036312162,-307.47085478,0.00042647,2,"2026-03-20T19:51:52.162",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644220,1774036312173,-416.93310408,0.00042647,2,"2026-03-20T19:51:52.173",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644221,1774036312182,-300.0,0.00042647,2,"2026-03-20T19:51:52.182",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644222,1774036312191,-1086.30433577,0.00042647,2,"2026-03-20T19:51:52.191",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644223,1774036312202,-300.0,0.00042647,2,"2026-03-20T19:51:52.202",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644224,1774036312211,-300.0,0.00042647,2,"2026-03-20T19:51:52.211",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644225,1774036312221,-300.88341007,0.00042647,2,"2026-03-20T19:51:52.221",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644226,1774036312231,-300.00000001,0.00042647,2,"2026-03-20T19:51:52.231",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644227,1774036312241,-467.49879252,0.00042647,2,"2026-03-20T19:51:52.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644228,1774036312251,-300.0,0.00042647,2,"2026-03-20T19:51:52.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644229,1774036312261,-555.69885028,0.00042647,2,"2026-03-20T19:51:52.261",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644230,1774036312271,-300.33228159,0.00042647,2,"2026-03-20T19:51:52.271",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644231,1774036312280,-1138.31063812,0.00042647,2,"2026-03-20T19:51:52.280",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644232,1774036312290,-307.22298349,0.00042647,2,"2026-03-20T19:51:52.290",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644233,1774036312301,-857.85317665,0.00042647,2,"2026-03-20T19:51:52.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644234,1774036312312,-308.49482596,0.00042647,2,"2026-03-20T19:51:52.312",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644235,1774036312321,-300.0,0.00042647,2,"2026-03-20T19:51:52.321",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644236,1774036312331,-460.30223266,0.00042647,2,"2026-03-20T19:51:52.331",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644237,1774036312341,-300.0,0.00042647,2,"2026-03-20T19:51:52.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644238,1774036312351,-448.42113221,0.00042647,2,"2026-03-20T19:51:52.351",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644239,1774036312361,-302.59973125,0.00042647,2,"2026-03-20T19:51:52.361",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644240,1774036312371,-520.70042923,0.00042647,2,"2026-03-20T19:51:52.371",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644241,1774036312381,-307.47085478,0.00042647,2,"2026-03-20T19:51:52.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644242,1774036312391,-416.93310408,0.00042647,2,"2026-03-20T19:51:52.391",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644243,1774036312401,-300.0,0.00042647,2,"2026-03-20T19:51:52.401",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644244,1774036312412,-1086.30433577,0.00042647,2,"2026-03-20T19:51:52.412",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644245,1774036312422,-300.0,0.00042647,2,"2026-03-20T19:51:52.422",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644246,1774036312432,-300.0,0.00042647,2,"2026-03-20T19:51:52.432",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644247,1774036312442,-5631.00951283,0.00042647,2,"2026-03-20T19:51:52.442",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644248,1774036312451,-300.0,0.00042683,2,"2026-03-20T19:51:52.451",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644249,1774036312459,-448.4211322,0.00042683,2,"2026-03-20T19:51:52.459",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644250,1774036312468,-403.46630861,0.00042683,2,"2026-03-20T19:51:52.468",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644251,1774036312477,-520.70042923,0.00042683,2,"2026-03-20T19:51:52.477",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644252,1774036312487,-307.47085478,0.00042683,2,"2026-03-20T19:51:52.487",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644253,1774036312495,-524.89863196,0.00042683,2,"2026-03-20T19:51:52.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644254,1774036312504,-362.10144552,0.00042683,2,"2026-03-20T19:51:52.504",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644255,1774036312514,-300.0,0.00042683,2,"2026-03-20T19:51:52.514",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644256,1774036312523,-467.49879252,0.00042683,2,"2026-03-20T19:51:52.523",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644257,1774036312535,-300.0,0.00042683,2,"2026-03-20T19:51:52.535",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644258,1774036312544,-570.73188295,0.00042683,2,"2026-03-20T19:51:52.544",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644259,1774036312553,-1138.40548852,0.00042683,2,"2026-03-20T19:51:52.553",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644260,1774036312562,-300.0,0.00042683,2,"2026-03-20T19:51:52.562",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644261,1774036312571,-448.4211322,0.00042683,2,"2026-03-20T19:51:52.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644262,1774036312579,-307.47085478,0.00042683,2,"2026-03-20T19:51:52.579",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644263,1774036312587,-467.49879252,0.00042683,2,"2026-03-20T19:51:52.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644264,1774036312596,-300.0,0.00042683,2,"2026-03-20T19:51:52.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644265,1774036312604,-300.0,0.00042683,2,"2026-03-20T19:51:52.604",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644266,1774036312612,-570.73188295,0.00042683,2,"2026-03-20T19:51:52.612",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644267,1774036312619,-1138.40548852,0.00042683,2,"2026-03-20T19:51:52.619",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644268,1774036312627,-300.0,0.00042683,2,"2026-03-20T19:51:52.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644269,1774036312636,-448.4211322,0.00042683,2,"2026-03-20T19:51:52.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644270,1774036312645,-300.0,0.00042683,2,"2026-03-20T19:51:52.645",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644271,1774036312653,-467.49879252,0.00042683,2,"2026-03-20T19:51:52.653",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644272,1774036312661,-300.0,0.00042683,2,"2026-03-20T19:51:52.661",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644273,1774036312669,-570.73188295,0.00042683,2,"2026-03-20T19:51:52.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644274,1774036312677,-1000.3078986,0.00042683,2,"2026-03-20T19:51:52.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644275,1774036312687,-448.4211322,0.00042683,2,"2026-03-20T19:51:52.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644276,1774036312696,-300.0,0.00042683,2,"2026-03-20T19:51:52.696",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644277,1774036312707,-467.49879252,0.00042683,2,"2026-03-20T19:51:52.707",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644278,1774036312717,-300.0,0.00042683,2,"2026-03-20T19:51:52.717",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644279,1774036312726,-570.73188295,0.00042683,2,"2026-03-20T19:51:52.726",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644280,1774036312736,-597.89484312,0.00042683,2,"2026-03-20T19:51:52.736",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644281,1774036312745,-300.0,0.00042683,2,"2026-03-20T19:51:52.745",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644282,1774036312755,-467.49879252,0.00042683,2,"2026-03-20T19:51:52.755",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644283,1774036312764,-300.0,0.00042683,2,"2026-03-20T19:51:52.764",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644284,1774036312773,-570.73188295,0.00042683,2,"2026-03-20T19:51:52.773",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644285,1774036312783,-300.0,0.00042683,2,"2026-03-20T19:51:52.783",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644286,1774036312793,-1138.35806333,0.00042683,2,"2026-03-20T19:51:52.793",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644287,1774036312803,-307.22298351,0.00042683,2,"2026-03-20T19:51:52.803",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644288,1774036312812,-300.0,0.00042683,2,"2026-03-20T19:51:52.812",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644289,1774036312822,-1143.80423557,0.00042683,2,"2026-03-20T19:51:52.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644290,1774036312832,-300.00000002,0.00042683,2,"2026-03-20T19:51:52.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644291,1774036312841,-300.0,0.00042683,2,"2026-03-20T19:51:52.841",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644292,1774036312850,-301.02318483,0.00042683,2,"2026-03-20T19:51:52.850",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644293,1774036312860,-300.0,0.00042683,2,"2026-03-20T19:51:52.860",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644294,1774036312869,-411.32643481,0.00042683,2,"2026-03-20T19:51:52.869",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644295,1774036312878,-300.0,0.00042683,2,"2026-03-20T19:51:52.878",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644296,1774036312887,-613.73631039,0.00042683,2,"2026-03-20T19:51:52.887",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644297,1774036312897,-300.0,0.00042683,2,"2026-03-20T19:51:52.897",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644298,1774036312907,-485.30848582,0.00042683,2,"2026-03-20T19:51:52.907",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644299,1774036312916,-1086.30433577,0.00042683,2,"2026-03-20T19:51:52.916",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644300,1774036312926,-300.65008569,0.00042683,2,"2026-03-20T19:51:52.926",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644301,1774036312935,-467.49879252,0.00042683,2,"2026-03-20T19:51:52.935",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644302,1774036312944,-300.0,0.00042683,2,"2026-03-20T19:51:52.944",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644303,1774036312954,-570.73188295,0.00042683,2,"2026-03-20T19:51:52.954",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644304,1774036312963,-300.0,0.00042683,2,"2026-03-20T19:51:52.963",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644305,1774036312973,-1138.35806333,0.00042683,2,"2026-03-20T19:51:52.973",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644306,1774036312983,-307.22298349,0.00042683,2,"2026-03-20T19:51:52.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644307,1774036312992,-300.0,0.00042683,2,"2026-03-20T19:51:52.992",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644308,1774036313002,-857.85317665,0.00042683,2,"2026-03-20T19:51:53.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644309,1774036313012,-300.0,0.00042683,2,"2026-03-20T19:51:53.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644310,1774036313021,-300.0,0.00042683,2,"2026-03-20T19:51:53.021",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644311,1774036313031,-300.0,0.00042683,2,"2026-03-20T19:51:53.031",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644312,1774036313040,-300.0,0.00042683,2,"2026-03-20T19:51:53.040",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644313,1774036313049,-308.494826,0.00042683,2,"2026-03-20T19:51:53.049",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644314,1774036313059,-300.0,0.00042683,2,"2026-03-20T19:51:53.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644315,1774036313068,-460.30223266,0.00042683,2,"2026-03-20T19:51:53.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644316,1774036313078,-300.0,0.00042683,2,"2026-03-20T19:51:53.078",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644317,1774036313087,-300.0,0.00042683,2,"2026-03-20T19:51:53.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644318,1774036313097,-300.0,0.00042683,2,"2026-03-20T19:51:53.097",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644319,1774036313107,-302.59973125,0.00042683,2,"2026-03-20T19:51:53.107",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644320,1774036313117,-300.0,0.00042683,2,"2026-03-20T19:51:53.117",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644321,1774036313127,-694.2672391,0.00042683,2,"2026-03-20T19:51:53.127",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644322,1774036313138,-300.0,0.00042683,2,"2026-03-20T19:51:53.138",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644323,1774036313148,-1086.30433577,0.00042683,2,"2026-03-20T19:51:53.148",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644324,1774036313158,-300.0,0.00042683,2,"2026-03-20T19:51:53.158",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644325,1774036313167,-369.5056829,0.00042683,2,"2026-03-20T19:51:53.167",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644326,1774036313176,-300.0,0.00042683,2,"2026-03-20T19:51:53.176",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644327,1774036313185,-300.0,0.00042683,2,"2026-03-20T19:51:53.185",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644328,1774036313195,-600.0,0.00042683,2,"2026-03-20T19:51:53.195",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644329,1774036313204,-467.49879252,0.00042683,2,"2026-03-20T19:51:53.204",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644330,1774036313213,-300.0,0.00042683,2,"2026-03-20T19:51:53.213",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644331,1774036313223,-570.73188295,0.00042683,2,"2026-03-20T19:51:53.223",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644332,1774036313232,-300.0,0.00042683,2,"2026-03-20T19:51:53.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644333,1774036313241,-300.0,0.00042683,2,"2026-03-20T19:51:53.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644334,1774036313251,-300.0,0.00042683,2,"2026-03-20T19:51:53.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644335,1774036313261,-300.0,0.00042683,2,"2026-03-20T19:51:53.261",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644336,1774036313270,-300.0,0.00042683,2,"2026-03-20T19:51:53.270",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644337,1774036313279,-300.0,0.00042683,2,"2026-03-20T19:51:53.279",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644338,1774036313289,-300.88341007,0.00042683,2,"2026-03-20T19:51:53.289",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644339,1774036313299,-300.0,0.00042683,2,"2026-03-20T19:51:53.299",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644340,1774036313309,-300.0,0.00042683,2,"2026-03-20T19:51:53.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644341,1774036313319,-467.49879252,0.00042683,2,"2026-03-20T19:51:53.319",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644342,1774036313328,-300.0,0.00042683,2,"2026-03-20T19:51:53.328",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644343,1774036313338,-300.0,0.00042683,2,"2026-03-20T19:51:53.338",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644344,1774036313348,-300.0,0.00042683,2,"2026-03-20T19:51:53.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644345,1774036313358,-570.73188295,0.00042683,2,"2026-03-20T19:51:53.358",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644346,1774036313367,-300.81908612,0.00042683,2,"2026-03-20T19:51:53.367",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644347,1774036313377,-1138.40548852,0.00042683,2,"2026-03-20T19:51:53.377",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644348,1774036313386,-307.22298351,0.00042683,2,"2026-03-20T19:51:53.386",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644349,1774036313396,-857.85317665,0.00042683,2,"2026-03-20T19:51:53.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644350,1774036313405,-300.42686235,0.00042683,2,"2026-03-20T19:51:53.405",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644351,1774036313416,-300.0,0.00042683,2,"2026-03-20T19:51:53.416",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644352,1774036313426,-308.49482596,0.00042683,2,"2026-03-20T19:51:53.426",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644353,1774036313435,-300.00000001,0.00042683,2,"2026-03-20T19:51:53.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644354,1774036313444,-300.0,0.00042683,2,"2026-03-20T19:51:53.444",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644355,1774036313454,-460.30223266,0.00042683,2,"2026-03-20T19:51:53.454",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644356,1774036313463,-300.0,0.00042683,2,"2026-03-20T19:51:53.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644357,1774036313473,-300.0,0.00042683,2,"2026-03-20T19:51:53.473",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644358,1774036313482,-348.68307435,0.00042683,2,"2026-03-20T19:51:53.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644359,1774036313491,-448.42113219,0.00042683,2,"2026-03-20T19:51:53.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644360,1774036313501,-300.40126744,0.00042683,2,"2026-03-20T19:51:53.501",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644361,1774036313511,-300.0,0.00042683,2,"2026-03-20T19:51:53.511",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644362,1774036313521,-302.59973125,0.00042683,2,"2026-03-20T19:51:53.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644363,1774036313534,-300.0,0.00042683,2,"2026-03-20T19:51:53.534",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644364,1774036313544,-300.0,0.00042683,2,"2026-03-20T19:51:53.544",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644365,1774036313555,-300.0,0.00042683,2,"2026-03-20T19:51:53.555",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644366,1774036313565,-520.70042923,0.00042683,2,"2026-03-20T19:51:53.565",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644367,1774036313574,-307.47085478,0.00042683,2,"2026-03-20T19:51:53.574",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644368,1774036313584,-300.0,0.00042683,2,"2026-03-20T19:51:53.584",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644369,1774036313593,-300.0,0.00042683,2,"2026-03-20T19:51:53.593",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644370,1774036313602,-300.0,0.00042683,2,"2026-03-20T19:51:53.602",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644371,1774036313611,-300.0,0.00042683,2,"2026-03-20T19:51:53.611",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644372,1774036313620,-300.0,0.00042683,2,"2026-03-20T19:51:53.620",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644373,1774036313630,-300.0,0.00042683,2,"2026-03-20T19:51:53.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644374,1774036313639,-1086.30433578,0.00042683,2,"2026-03-20T19:51:53.639",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644375,1774036313649,-300.0,0.00042683,2,"2026-03-20T19:51:53.649",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644376,1774036313658,-300.0,0.00042683,2,"2026-03-20T19:51:53.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644377,1774036313668,-300.0,0.00042683,2,"2026-03-20T19:51:53.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644378,1774036313677,-300.0,0.00042683,2,"2026-03-20T19:51:53.677",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644379,1774036313687,-300.0,0.00042683,2,"2026-03-20T19:51:53.687",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644380,1774036313697,-300.00000001,0.00042683,2,"2026-03-20T19:51:53.697",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644381,1774036313706,-300.0,0.00042683,2,"2026-03-20T19:51:53.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644382,1774036313715,-300.0,0.00042683,2,"2026-03-20T19:51:53.715",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644383,1774036313725,-300.00000001,0.00042683,2,"2026-03-20T19:51:53.725",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644384,1774036313734,-300.0,0.00042683,2,"2026-03-20T19:51:53.734",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644385,1774036313743,-300.0,0.00042683,2,"2026-03-20T19:51:53.743",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644386,1774036313753,-300.88341007,0.00042683,2,"2026-03-20T19:51:53.753",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644387,1774036313762,-300.0,0.00042683,2,"2026-03-20T19:51:53.762",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644388,1774036313771,-300.0,0.00042683,2,"2026-03-20T19:51:53.771",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644389,1774036313781,-467.49879252,0.00042683,2,"2026-03-20T19:51:53.781",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644390,1774036313790,-300.0,0.00042683,2,"2026-03-20T19:51:53.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644391,1774036313800,-570.73188295,0.00042683,2,"2026-03-20T19:51:53.800",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644392,1774036313809,-1138.31063812,0.00042683,2,"2026-03-20T19:51:53.809",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644393,1774036313819,-307.22298349,0.00042683,2,"2026-03-20T19:51:53.819",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644394,1774036313828,-857.85317665,0.00042683,2,"2026-03-20T19:51:53.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644395,1774036313838,-300.0,0.00042683,2,"2026-03-20T19:51:53.838",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644396,1774036313847,-308.49482596,0.00042683,2,"2026-03-20T19:51:53.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644397,1774036313857,-300.00000003,0.00042683,2,"2026-03-20T19:51:53.857",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644398,1774036313866,-300.0,0.00042683,2,"2026-03-20T19:51:53.866",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644399,1774036313875,-460.30223266,0.00042683,2,"2026-03-20T19:51:53.875",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644400,1774036313885,-300.0,0.00042683,2,"2026-03-20T19:51:53.885",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644401,1774036313894,-300.0,0.00042683,2,"2026-03-20T19:51:53.894",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644402,1774036313903,-448.42113221,0.00042683,2,"2026-03-20T19:51:53.903",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644403,1774036313913,-300.0,0.00042683,2,"2026-03-20T19:51:53.913",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644404,1774036313922,-300.0,0.00042683,2,"2026-03-20T19:51:53.922",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644405,1774036313932,-302.59973125,0.00042683,2,"2026-03-20T19:51:53.932",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644406,1774036313941,-300.0,0.00042683,2,"2026-03-20T19:51:53.941",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644407,1774036313951,-300.0,0.00042683,2,"2026-03-20T19:51:53.951",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644408,1774036313960,-300.0,0.00042683,2,"2026-03-20T19:51:53.960",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644409,1774036313969,-520.70042923,0.00042683,2,"2026-03-20T19:51:53.969",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644410,1774036313978,-307.47085478,0.00042683,2,"2026-03-20T19:51:53.978",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644411,1774036313988,-300.0,0.00042683,2,"2026-03-20T19:51:53.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644412,1774036313997,-300.0,0.00042683,2,"2026-03-20T19:51:53.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644413,1774036314007,-300.0,0.00042683,2,"2026-03-20T19:51:54.007",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644414,1774036314017,-300.0,0.00042683,2,"2026-03-20T19:51:54.017",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644415,1774036314027,-300.0,0.00042683,2,"2026-03-20T19:51:54.027",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644416,1774036314036,-300.0,0.00042683,2,"2026-03-20T19:51:54.036",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644417,1774036314045,-1086.30433578,0.00042683,2,"2026-03-20T19:51:54.045",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644418,1774036314055,-300.0,0.00042683,2,"2026-03-20T19:51:54.055",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644419,1774036314064,-300.0,0.00042683,2,"2026-03-20T19:51:54.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644420,1774036314073,-300.0,0.00042683,2,"2026-03-20T19:51:54.073",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644421,1774036314082,-300.0,0.00042683,2,"2026-03-20T19:51:54.082",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644422,1774036314091,-300.0,0.00042683,2,"2026-03-20T19:51:54.091",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644423,1774036314101,-300.0,0.00042683,2,"2026-03-20T19:51:54.101",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644424,1774036314110,-300.0,0.00042683,2,"2026-03-20T19:51:54.110",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644425,1774036314120,-300.0,0.00042683,2,"2026-03-20T19:51:54.120",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644426,1774036314129,-300.0,0.00042683,2,"2026-03-20T19:51:54.129",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644427,1774036314139,-300.0,0.00042683,2,"2026-03-20T19:51:54.139",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644428,1774036314147,-300.0,0.00042683,2,"2026-03-20T19:51:54.147",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644429,1774036314157,-300.88341007,0.00042683,2,"2026-03-20T19:51:54.157",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644430,1774036314166,-300.0,0.00042683,2,"2026-03-20T19:51:54.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644431,1774036314175,-300.0,0.00042683,2,"2026-03-20T19:51:54.175",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644432,1774036314185,-300.0,0.00042683,2,"2026-03-20T19:51:54.185",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644433,1774036314194,-467.49879252,0.00042683,2,"2026-03-20T19:51:54.194",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644434,1774036314203,-300.0,0.00042683,2,"2026-03-20T19:51:54.203",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644435,1774036314212,-570.73188295,0.00042683,2,"2026-03-20T19:51:54.212",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644436,1774036314221,-300.0,0.00042683,2,"2026-03-20T19:51:54.221",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644437,1774036314232,-1138.35806335,0.00042683,2,"2026-03-20T19:51:54.232",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644438,1774036314244,-307.22298351,0.00042683,2,"2026-03-20T19:51:54.244",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644439,1774036314254,-857.85317665,0.00042683,2,"2026-03-20T19:51:54.254",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644440,1774036314263,-308.49482596,0.00042683,2,"2026-03-20T19:51:54.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644441,1774036314273,-300.0,0.00042683,2,"2026-03-20T19:51:54.273",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644442,1774036314283,-300.0,0.00042683,2,"2026-03-20T19:51:54.283",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644443,1774036314292,-460.30223266,0.00042683,2,"2026-03-20T19:51:54.292",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644444,1774036314301,-300.0,0.00042683,2,"2026-03-20T19:51:54.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644445,1774036314311,-300.0,0.00042683,2,"2026-03-20T19:51:54.311",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644446,1774036314321,-300.42133014,0.00042683,2,"2026-03-20T19:51:54.321",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644447,1774036314331,-448.42113219,0.00042683,2,"2026-03-20T19:51:54.331",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644448,1774036314340,-300.0,0.00042683,2,"2026-03-20T19:51:54.340",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644449,1774036314350,-300.0,0.00042683,2,"2026-03-20T19:51:54.350",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644450,1774036314359,-302.59973125,0.00042683,2,"2026-03-20T19:51:54.359",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644451,1774036314368,-300.0,0.00042683,2,"2026-03-20T19:51:54.368",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644452,1774036314378,-300.0,0.00042683,2,"2026-03-20T19:51:54.378",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644453,1774036314387,-520.70042923,0.00042683,2,"2026-03-20T19:51:54.387",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644454,1774036314396,-307.47085478,0.00042683,2,"2026-03-20T19:51:54.396",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644455,1774036314406,-300.88619861,0.00042683,2,"2026-03-20T19:51:54.406",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644456,1774036314415,-300.0,0.00042683,2,"2026-03-20T19:51:54.415",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644457,1774036314424,-300.0,0.00042683,2,"2026-03-20T19:51:54.424",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644458,1774036314434,-300.0,0.00042683,2,"2026-03-20T19:51:54.434",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644459,1774036314443,-300.0,0.00042683,2,"2026-03-20T19:51:54.443",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644460,1774036314453,-300.0,0.00042683,2,"2026-03-20T19:51:54.453",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644461,1774036314524,-1086.30433578,0.00042683,2,"2026-03-20T19:51:54.524",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644462,1774036314537,-300.0,0.00042683,2,"2026-03-20T19:51:54.537",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644463,1774036314547,-300.0,0.00042683,2,"2026-03-20T19:51:54.547",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644464,1774036314556,-300.00000001,0.00042683,2,"2026-03-20T19:51:54.556",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644465,1774036314566,-300.0,0.00042683,2,"2026-03-20T19:51:54.566",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644466,1774036314577,-300.0,0.00042683,2,"2026-03-20T19:51:54.577",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644467,1774036314587,-300.0,0.00042683,2,"2026-03-20T19:51:54.587",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644468,1774036314596,-300.8027762,0.00042683,2,"2026-03-20T19:51:54.596",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644469,1774036314608,-381.62339757,0.00042683,2,"2026-03-20T19:51:54.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644470,1774036314617,-300.0,0.00042683,2,"2026-03-20T19:51:54.617",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644471,1774036314627,-420.78994551,0.00042683,2,"2026-03-20T19:51:54.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644472,1774036314637,-300.0,0.00042683,2,"2026-03-20T19:51:54.637",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644473,1774036314647,-300.88341007,0.00042683,2,"2026-03-20T19:51:54.647",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644474,1774036314658,-300.30109115,0.00042683,2,"2026-03-20T19:51:54.658",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644475,1774036314668,-300.0,0.00042683,2,"2026-03-20T19:51:54.668",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644476,1774036314679,-300.70239244,0.00042683,2,"2026-03-20T19:51:54.679",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644477,1774036314688,-467.49879252,0.00042683,2,"2026-03-20T19:51:54.688",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644478,1774036314697,-300.0,0.00042683,2,"2026-03-20T19:51:54.697",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644479,1774036314707,-300.0,0.00042683,2,"2026-03-20T19:51:54.707",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644480,1774036314717,-300.0,0.00042683,2,"2026-03-20T19:51:54.717",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644481,1774036314727,-1138.40548852,0.00042683,2,"2026-03-20T19:51:54.727",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644482,1774036314736,-307.22298349,0.00042683,2,"2026-03-20T19:51:54.736",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644483,1774036314746,-857.85317665,0.00042683,2,"2026-03-20T19:51:54.746",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644484,1774036314756,-308.49482601,0.00042683,2,"2026-03-20T19:51:54.756",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644485,1774036314766,-300.0,0.00042683,2,"2026-03-20T19:51:54.766",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644486,1774036314776,-560.52770891,0.00042683,2,"2026-03-20T19:51:54.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644487,1774036314786,-460.30223266,0.00042683,2,"2026-03-20T19:51:54.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644488,1774036314796,-300.0,0.00042683,2,"2026-03-20T19:51:54.796",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644489,1774036314805,-300.0,0.00042683,2,"2026-03-20T19:51:54.805",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644490,1774036314816,-448.42113221,0.00042683,2,"2026-03-20T19:51:54.816",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644491,1774036314827,-300.0,0.00042683,2,"2026-03-20T19:51:54.827",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644492,1774036314839,-302.59973125,0.00042683,2,"2026-03-20T19:51:54.839",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644493,1774036314851,-433.35306038,0.00042683,2,"2026-03-20T19:51:54.851",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644494,1774036314861,-300.0,0.00042683,2,"2026-03-20T19:51:54.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644495,1774036314871,-520.70042923,0.00042683,2,"2026-03-20T19:51:54.871",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644496,1774036314883,-307.47085478,0.00042683,2,"2026-03-20T19:51:54.883",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644497,1774036314892,-300.0,0.00042683,2,"2026-03-20T19:51:54.892",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644498,1774036314902,-300.0,0.00042683,2,"2026-03-20T19:51:54.902",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644499,1774036314911,-300.0,0.00042683,2,"2026-03-20T19:51:54.911",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644500,1774036314922,-1087.89776667,0.00042683,2,"2026-03-20T19:51:54.922",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644501,1774036314932,-300.0,0.00042683,2,"2026-03-20T19:51:54.932",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644502,1774036314941,-300.0,0.00042683,2,"2026-03-20T19:51:54.941",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644503,1774036314950,-300.0,0.00042683,2,"2026-03-20T19:51:54.950",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644504,1774036314960,-300.0,0.00042683,2,"2026-03-20T19:51:54.960",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644505,1774036314969,-300.0,0.00042683,2,"2026-03-20T19:51:54.969",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644506,1774036314979,-300.00000001,0.00042683,2,"2026-03-20T19:51:54.979",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644507,1774036314989,-300.0,0.00042683,2,"2026-03-20T19:51:54.989",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644508,1774036314998,-300.88341007,0.00042683,2,"2026-03-20T19:51:54.998",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644509,1774036315009,-300.0,0.00042683,2,"2026-03-20T19:51:55.009",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644510,1774036315019,-300.70239244,0.00042683,2,"2026-03-20T19:51:55.019",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644511,1774036315029,-467.49879252,0.00042683,2,"2026-03-20T19:51:55.029",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644512,1774036315039,-300.0,0.00042683,2,"2026-03-20T19:51:55.039",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644513,1774036315049,-300.0,0.00042683,2,"2026-03-20T19:51:55.049",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644514,1774036315059,-1138.35806334,0.00042683,2,"2026-03-20T19:51:55.059",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644515,1774036315068,-307.22298351,0.00042683,2,"2026-03-20T19:51:55.068",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644516,1774036315077,-857.8531767,0.00042683,2,"2026-03-20T19:51:55.077",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644517,1774036315087,-308.49482596,0.00042683,2,"2026-03-20T19:51:55.087",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644518,1774036315096,-460.30223266,0.00042683,2,"2026-03-20T19:51:55.096",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644519,1774036315105,-300.0,0.00042683,2,"2026-03-20T19:51:55.105",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644520,1774036315114,-300.0,0.00042683,2,"2026-03-20T19:51:55.114",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644521,1774036315123,-448.42113219,0.00042683,2,"2026-03-20T19:51:55.123",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644522,1774036315132,-300.0,0.00042683,2,"2026-03-20T19:51:55.132",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644523,1774036315141,-302.59973125,0.00042683,2,"2026-03-20T19:51:55.141",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644524,1774036315150,-300.0,0.00042683,2,"2026-03-20T19:51:55.150",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644525,1774036315159,-520.70042923,0.00042683,2,"2026-03-20T19:51:55.159",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644526,1774036315169,-307.47085478,0.00042683,2,"2026-03-20T19:51:55.169",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644527,1774036315178,-300.0,0.00042683,2,"2026-03-20T19:51:55.178",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644528,1774036315188,-300.0,0.00042683,2,"2026-03-20T19:51:55.188",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644529,1774036315197,-1086.30433577,0.00042683,2,"2026-03-20T19:51:55.197",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644530,1774036315206,-469.94988604,0.00042683,2,"2026-03-20T19:51:55.206",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644531,1774036315215,-300.0,0.00042683,2,"2026-03-20T19:51:55.215",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644532,1774036315224,-300.0,0.00042683,2,"2026-03-20T19:51:55.224",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644533,1774036315234,-300.0,0.00042683,2,"2026-03-20T19:51:55.234",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644534,1774036315243,-300.0,0.00042683,2,"2026-03-20T19:51:55.243",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644535,1774036315253,-300.88341007,0.00042683,2,"2026-03-20T19:51:55.253",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644536,1774036315263,-300.0,0.00042683,2,"2026-03-20T19:51:55.263",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644537,1774036315272,-695.77347273,0.00042683,2,"2026-03-20T19:51:55.272",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644538,1774036315282,-369.44,0.00042683,2,"2026-03-20T19:51:55.282",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644539,1774036315292,-760.97584405,0.00042683,2,"2026-03-20T19:51:55.292",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644540,1774036315301,-300.0,0.00042683,2,"2026-03-20T19:51:55.301",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644541,1774036315310,-1138.31063812,0.00042683,2,"2026-03-20T19:51:55.310",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644542,1774036315320,-307.22298349,0.00042683,2,"2026-03-20T19:51:55.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644543,1774036315330,-857.85317665,0.00042683,2,"2026-03-20T19:51:55.330",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644544,1774036315339,-81773.4274,0.000427,2,"2026-03-20T19:51:55.339",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644545,1774036315348,-4000.0,0.0004274,14,"2026-03-20T19:51:55.348",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644546,1774036315358,-450.0,0.0004274,10,"2026-03-20T19:51:55.358",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644547,1774036315367,-223.14535795,0.0004274,120,"2026-03-20T19:51:55.367",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644548,1774036315377,-2000.0,0.0004274,10,"2026-03-20T19:51:55.377",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644549,1774036315388,-152.0,0.000428,120,"2026-03-20T19:51:55.388",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644550,1774036315397,-2000.0,0.00042843,2,"2026-03-20T19:51:55.397",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644551,1774036315407,-2235.39919201,0.0004287,5,"2026-03-20T19:51:55.407",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644552,1774036315417,-983.51,0.0004287,7,"2026-03-20T19:51:55.417",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644553,1774036315428,-7303.99863755,0.0004288,60,"2026-03-20T19:51:55.428",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644554,1774036315437,-151.5,0.00042908,2,"2026-03-20T19:51:55.437",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644555,1774036315447,-216.0,0.0004295,30,"2026-03-20T19:51:55.447",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644556,1774036315456,-159.92398238,0.0004299,60,"2026-03-20T19:51:55.456",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644557,1774036315466,-152.5500797,0.00043,7,"2026-03-20T19:51:55.466",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644558,1774036315475,-152.5500797,0.00043,7,"2026-03-20T19:51:55.475",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644559,1774036315485,-214.0,0.00043,7,"2026-03-20T19:51:55.485",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644560,1774036315495,-10012.47534507,0.00043,10,"2026-03-20T19:51:55.495",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644561,1774036315506,-300.0,0.00043,10,"2026-03-20T19:51:55.506",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644562,1774036315518,-1160.61556831,0.00043,2,"2026-03-20T19:51:55.518",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644563,1774036315531,-1882.75321241,0.00043,120,"2026-03-20T19:51:55.531",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644564,1774036315540,-238.61244805,0.00043042,2,"2026-03-20T19:51:55.540",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644565,1774036315550,-202.03,0.00043068,120,"2026-03-20T19:51:55.550",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644566,1774036315561,-300.0,0.00043068,120,"2026-03-20T19:51:55.561",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644567,1774036315571,-300.0,0.00043068,120,"2026-03-20T19:51:55.571",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644568,1774036315581,-300.0,0.00043068,120,"2026-03-20T19:51:55.581",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644569,1774036315590,-300.0,0.00043068,120,"2026-03-20T19:51:55.590",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644570,1774036315599,-300.0,0.00043068,120,"2026-03-20T19:51:55.599",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644571,1774036315608,-300.0,0.00043068,120,"2026-03-20T19:51:55.608",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644572,1774036315618,-300.0,0.00043068,120,"2026-03-20T19:51:55.618",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644573,1774036315627,-300.0,0.00043068,120,"2026-03-20T19:51:55.627",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644574,1774036315636,-300.0,0.00043068,120,"2026-03-20T19:51:55.636",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644575,1774036315646,-300.0,0.00043068,120,"2026-03-20T19:51:55.646",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644576,1774036315655,-2216.94402568,0.000431,120,"2026-03-20T19:51:55.655",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644577,1774036315665,-720.27,0.0004311,10,"2026-03-20T19:51:55.665",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644578,1774036315675,-238.26,0.00043159,90,"2026-03-20T19:51:55.675",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644579,1774036315684,-5000.0,0.00043212,30,"2026-03-20T19:51:55.684",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644580,1774036315693,-3908.0,0.00043212,30,"2026-03-20T19:51:55.693",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644581,1774036315702,-1634.21,0.00043216,2,"2026-03-20T19:51:55.702",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644582,1774036315711,-4299.0,0.00043218,30,"2026-03-20T19:51:55.711",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644583,1774036315720,-650.0,0.00043218,30,"2026-03-20T19:51:55.720",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644584,1774036315729,-520.0,0.00043218,30,"2026-03-20T19:51:55.729",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644585,1774036315738,-1092.3,0.00043276,30,"2026-03-20T19:51:55.738",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644586,1774036315748,-156.79068997,0.00043284,2,"2026-03-20T19:51:55.748",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644587,1774036315757,-550.0,0.00043288,10,"2026-03-20T19:51:55.757",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644588,1774036315767,-1332.14429733,0.00043333,14,"2026-03-20T19:51:55.767",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644589,1774036315776,-259.5,0.00043392,120,"2026-03-20T19:51:55.776",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644590,1774036315786,-2269.12,0.00043392,120,"2026-03-20T19:51:55.786",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644591,1774036315795,-1593.75,0.00043392,120,"2026-03-20T19:51:55.795",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644592,1774036315804,-151.5,0.00043435,2,"2026-03-20T19:51:55.804",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644593,1774036315813,-5136.7728,0.000435,120,"2026-03-20T19:51:55.813",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644594,1774036315822,-174.90654626,0.000435,120,"2026-03-20T19:51:55.822",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644595,1774036315832,-6505.58713421,0.000435,30,"2026-03-20T19:51:55.832",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644596,1774036315842,-154.23085378,0.00043549,85,"2026-03-20T19:51:55.842",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644597,1774036315852,-156.79068997,0.00043558,2,"2026-03-20T19:51:55.852",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644598,1774036315861,-571.15,0.00043561,2,"2026-03-20T19:51:55.861",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644599,1774036315870,-985.0,0.00043589,120,"2026-03-20T19:51:55.870",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644600,1774036315880,-151.5,0.00043619,2,"2026-03-20T19:51:55.880",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644601,1774036315889,-228653.0,0.0004365,60,"2026-03-20T19:51:55.889",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644602,1774036315898,-500.0,0.00043695,60,"2026-03-20T19:51:55.898",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644603,1774036315907,-500.0,0.00043695,60,"2026-03-20T19:51:55.907",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644604,1774036315916,-501.2901347,0.00043695,30,"2026-03-20T19:51:55.916",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644605,1774036315927,-595.10299453,0.000437,120,"2026-03-20T19:51:55.927",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644606,1774036315937,-600.0,0.0004371,120,"2026-03-20T19:51:55.937",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644607,1774036315946,-600.0,0.0004371,120,"2026-03-20T19:51:55.946",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644608,1774036315957,-531.0,0.0004371,120,"2026-03-20T19:51:55.957",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644609,1774036315966,-151.5,0.00043741,2,"2026-03-20T19:51:55.966",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644610,1774036315976,-166.7290329,0.00043782,2,"2026-03-20T19:51:55.976",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644611,1774036315988,-510.05697477,0.000438,30,"2026-03-20T19:51:55.988",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644612,1774036315999,-794.93,0.000438,120,"2026-03-20T19:51:55.999",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644613,1774036316011,-246.54310378,0.00043808,120,"2026-03-20T19:51:56.011",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644614,1774036316023,-151.5,0.00043818,2,"2026-03-20T19:51:56.023",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644615,1774036316033,-156.79068997,0.00043832,2,"2026-03-20T19:51:56.033",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644616,1774036316044,-150.0,0.00043834,2,"2026-03-20T19:51:56.044",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644617,1774036316054,-666.38154897,0.00043835,120,"2026-03-20T19:51:56.054",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644618,1774036316063,-529.57182068,0.00043835,120,"2026-03-20T19:51:56.063",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644619,1774036316072,-655.93567864,0.00043835,120,"2026-03-20T19:51:56.072",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644620,1774036316083,-650.0,0.00043836,10,"2026-03-20T19:51:56.083",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644621,1774036316094,-50000.0,0.00043836,70,"2026-03-20T19:51:56.094",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644622,1774036316103,-1000.0,0.00043836,30,"2026-03-20T19:51:56.103",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644623,1774036316112,-294.0,0.00043836,30,"2026-03-20T19:51:56.112",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644624,1774036316122,-3999.0,0.00043836,120,"2026-03-20T19:51:56.122",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644625,1774036316131,-1000.0,0.00043836,120,"2026-03-20T19:51:56.131",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644626,1774036316141,-1000.0,0.00043836,120,"2026-03-20T19:51:56.141",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644627,1774036316151,-1000.0,0.00043836,120,"2026-03-20T19:51:56.151",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644628,1774036316159,-1000.0,0.00043836,120,"2026-03-20T19:51:56.159",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644629,1774036316168,-1000.0,0.00043836,120,"2026-03-20T19:51:56.168",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644630,1774036316178,-1000.0,0.00043836,120,"2026-03-20T19:51:56.178",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644631,1774036316187,-1000.0,0.00043836,120,"2026-03-20T19:51:56.187",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644632,1774036316197,-1000.0,0.00043836,120,"2026-03-20T19:51:56.197",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644633,1774036316206,-1000.0,0.00043836,120,"2026-03-20T19:51:56.206",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644634,1774036316215,-1000.0,0.00043836,120,"2026-03-20T19:51:56.215",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644635,1774036316224,-1000.0,0.00043836,120,"2026-03-20T19:51:56.224",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644636,1774036316233,-1000.0,0.00043836,120,"2026-03-20T19:51:56.233",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644637,1774036316241,-1000.0,0.00043836,120,"2026-03-20T19:51:56.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644638,1774036316250,-1000.0,0.00043836,120,"2026-03-20T19:51:56.250",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644639,1774036316259,-1000.0,0.00043836,120,"2026-03-20T19:51:56.259",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644640,1774036316268,-1000.0,0.00043836,120,"2026-03-20T19:51:56.268",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644641,1774036316277,-1000.0,0.00043836,120,"2026-03-20T19:51:56.277",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644642,1774036316286,-1000.0,0.00043836,120,"2026-03-20T19:51:56.286",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644643,1774036316295,-1000.0,0.00043836,120,"2026-03-20T19:51:56.295",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644644,1774036316304,-1000.0,0.00043836,120,"2026-03-20T19:51:56.304",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644645,1774036316314,-1000.0,0.00043836,120,"2026-03-20T19:51:56.314",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644646,1774036316323,-1000.0,0.00043836,120,"2026-03-20T19:51:56.323",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644647,1774036316332,-1000.0,0.00043836,120,"2026-03-20T19:51:56.332",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644648,1774036316341,-1000.0,0.00043836,120,"2026-03-20T19:51:56.341",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644649,1774036316350,-1000.0,0.00043836,120,"2026-03-20T19:51:56.350",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644650,1774036316360,-1000.0,0.00043836,120,"2026-03-20T19:51:56.360",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644651,1774036316369,-1000.0,0.00043836,120,"2026-03-20T19:51:56.369",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644652,1774036316379,-1000.0,0.00043836,120,"2026-03-20T19:51:56.379",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644653,1774036316388,-1000.0,0.00043836,120,"2026-03-20T19:51:56.388",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644654,1774036316398,-1000.0,0.00043836,120,"2026-03-20T19:51:56.398",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644655,1774036316407,-1000.0,0.00043836,120,"2026-03-20T19:51:56.407",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644656,1774036316416,-1000.0,0.00043836,120,"2026-03-20T19:51:56.416",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644657,1774036316425,-1000.0,0.00043836,120,"2026-03-20T19:51:56.425",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644658,1774036316435,-1000.0,0.00043836,120,"2026-03-20T19:51:56.435",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644659,1774036316445,-1000.0,0.00043836,120,"2026-03-20T19:51:56.445",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644660,1774036316454,-1000.0,0.00043836,120,"2026-03-20T19:51:56.454",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644661,1774036316463,-1000.0,0.00043836,120,"2026-03-20T19:51:56.463",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644662,1774036316472,-1000.0,0.00043836,120,"2026-03-20T19:51:56.472",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644663,1774036316482,-1000.0,0.00043836,120,"2026-03-20T19:51:56.482",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644664,1774036316491,-1000.0,0.00043836,120,"2026-03-20T19:51:56.491",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644665,1774036316501,-1000.0,0.00043836,120,"2026-03-20T19:51:56.501",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644666,1774036316511,-1000.0,0.00043836,120,"2026-03-20T19:51:56.511",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644667,1774036316521,-1000.0,0.00043836,120,"2026-03-20T19:51:56.521",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644668,1774036316534,-1000.0,0.00043836,120,"2026-03-20T19:51:56.534",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644669,1774036316544,-1000.0,0.00043836,120,"2026-03-20T19:51:56.544",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644670,1774036316554,-1000.0,0.00043836,120,"2026-03-20T19:51:56.554",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644671,1774036316564,-1000.0,0.00043836,120,"2026-03-20T19:51:56.564",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644672,1774036316573,-1680.0,0.00043836,120,"2026-03-20T19:51:56.573",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644673,1774036316583,-1000.0,0.00043836,18,"2026-03-20T19:51:56.583",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644674,1774036316592,-500.0,0.00043836,10,"2026-03-20T19:51:56.592",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644675,1774036316602,-3000.0,0.00043836,10,"2026-03-20T19:51:56.602",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644676,1774036316611,-150.0,0.00043836,2,"2026-03-20T19:51:56.611",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644677,1774036316621,-150.0,0.00043836,2,"2026-03-20T19:51:56.621",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644678,1774036316630,-150.0,0.00043836,2,"2026-03-20T19:51:56.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644679,1774036316640,-195.06546453,0.00043836,2,"2026-03-20T19:51:56.640",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644680,1774036316650,-151.5,0.00043891,2,"2026-03-20T19:51:56.650",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644681,1774036316660,-14865.9151099,0.000439,7,"2026-03-20T19:51:56.660",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644682,1774036316669,-5714.79355236,0.00043912,90,"2026-03-20T19:51:56.669",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644683,1774036316679,-10000.0,0.00043947,2,"2026-03-20T19:51:56.679",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644684,1774036316688,-486.51,0.0004398,30,"2026-03-20T19:51:56.688",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644685,1774036316697,-151.5,0.00043984,2,"2026-03-20T19:51:56.697",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644686,1774036316706,-2100.17128211,0.00043987,120,"2026-03-20T19:51:56.706",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644687,1774036316716,-269.4,0.00044,3,"2026-03-20T19:51:56.716",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644688,1774036316725,-155.58,0.00044,5,"2026-03-20T19:51:56.725",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644689,1774036316734,-7624.189021,0.00044,120,"2026-03-20T19:51:56.734",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644690,1774036316743,-704.3998548,0.00044,120,"2026-03-20T19:51:56.743",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644691,1774036316752,-7885.7883487,0.00044,120,"2026-03-20T19:51:56.752",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644692,1774036316762,-10000.0,0.00044,120,"2026-03-20T19:51:56.762",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644693,1774036316771,-100445.48053045,0.00044,14,"2026-03-20T19:51:56.771",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644694,1774036316781,-250.0,0.00044,120,"2026-03-20T19:51:56.781",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644695,1774036316790,-70934.65302509,0.00044,2,"2026-03-20T19:51:56.790",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644696,1774036316799,-62233.89221244,0.00044,120,"2026-03-20T19:51:56.799",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644697,1774036316809,-173.27919032,0.00044,120,"2026-03-20T19:51:56.809",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644698,1774036316818,-314.92098469,0.00044,120,"2026-03-20T19:51:56.818",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644699,1774036316828,-427.71774164,0.00044,120,"2026-03-20T19:51:56.828",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644700,1774036316837,-300.0,0.00044,10,"2026-03-20T19:51:56.837",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644701,1774036316847,-246.0,0.00044,120,"2026-03-20T19:51:56.847",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644702,1774036316857,-5000.0,0.00044,120,"2026-03-20T19:51:56.857",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644703,1774036316867,-178.04348314,0.00044,120,"2026-03-20T19:51:56.867",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644704,1774036316876,-509.88358833,0.00044,120,"2026-03-20T19:51:56.876",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644705,1774036316886,-476.41766024,0.00044,30,"2026-03-20T19:51:56.886",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644706,1774036316895,-40121.35840417,0.00044,120,"2026-03-20T19:51:56.895",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644707,1774036316905,-3024.0,0.00044,2,"2026-03-20T19:51:56.905",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644708,1774036316915,-4364.70186824,0.00044,30,"2026-03-20T19:51:56.915",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644709,1774036316924,-428.0,0.00044,2,"2026-03-20T19:51:56.924",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644710,1774036316933,-564.768822,0.00044,57,"2026-03-20T19:51:56.933",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644711,1774036316943,-71277.86479968,0.00044,14,"2026-03-20T19:51:56.943",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644712,1774036316953,-1634.21,0.00044055,2,"2026-03-20T19:51:56.953",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644713,1774036316962,-151.5,0.0004406,2,"2026-03-20T19:51:56.962",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644714,1774036316972,-503.0,0.00044085,28,"2026-03-20T19:51:56.972",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644715,1774036316983,-81610.47561246,0.000441,2,"2026-03-20T19:51:56.983",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644716,1774036316992,-156.79068997,0.00044106,2,"2026-03-20T19:51:56.992",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644717,1774036317002,-900.0,0.0004411,120,"2026-03-20T19:51:57.002",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644718,1774036317012,-875.0,0.0004411,120,"2026-03-20T19:51:57.012",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644719,1774036317021,-1000.0,0.0004411,30,"2026-03-20T19:51:57.021",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644720,1774036317032,-5000.0,0.00044187,30,"2026-03-20T19:51:57.032",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644721,1774036317043,-2010.0,0.00044187,30,"2026-03-20T19:51:57.043",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644722,1774036317053,-800.0,0.00044247,120,"2026-03-20T19:51:57.053",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644723,1774036317064,-150.0,0.00044281,120,"2026-03-20T19:51:57.064",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644724,1774036317074,-152.0,0.000443,120,"2026-03-20T19:51:57.074",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644725,1774036317085,-930.0,0.000443,60,"2026-03-20T19:51:57.085",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644726,1774036317095,-25092.3,0.000443,4,"2026-03-20T19:51:57.095",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644727,1774036317106,-283.16,0.000443,4,"2026-03-20T19:51:57.106",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644728,1774036317116,-150.3,0.000443,4,"2026-03-20T19:51:57.116",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644729,1774036317126,-156.79068997,0.0004438,2,"2026-03-20T19:51:57.126",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644730,1774036317136,-750.0,0.00044384,10,"2026-03-20T19:51:57.136",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644731,1774036317146,-119001.04016838,0.0004444,2,"2026-03-20T19:51:57.146",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644732,1774036317156,-2120.10811495,0.0004444,120,"2026-03-20T19:51:57.156",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644733,1774036317166,-192.77439335,0.0004444,90,"2026-03-20T19:51:57.166",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644734,1774036317179,-151.5,0.00044449,2,"2026-03-20T19:51:57.179",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644735,1774036317190,-3402.0,0.000445,120,"2026-03-20T19:51:57.190",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644736,1774036317200,-333.2465,0.00044521,120,"2026-03-20T19:51:57.200",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644737,1774036317210,-333.2465,0.00044521,120,"2026-03-20T19:51:57.210",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644738,1774036317220,-333.2465,0.00044521,120,"2026-03-20T19:51:57.220",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644739,1774036317231,-333.2465,0.00044521,120,"2026-03-20T19:51:57.231",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644740,1774036317241,-333.2465,0.00044521,120,"2026-03-20T19:51:57.241",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644741,1774036317251,-333.2465,0.00044521,120,"2026-03-20T19:51:57.251",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644742,1774036317261,-333.2465,0.00044521,120,"2026-03-20T19:51:57.261",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644743,1774036317271,-333.2465,0.00044521,120,"2026-03-20T19:51:57.271",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644744,1774036317285,-333.2465,0.00044521,120,"2026-03-20T19:51:57.285",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644745,1774036317296,-160.0,0.000446,120,"2026-03-20T19:51:57.296",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644746,1774036317309,-202.99,0.0004461,120,"2026-03-20T19:51:57.309",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644747,1774036317320,-202.99,0.0004461,120,"2026-03-20T19:51:57.320",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644748,1774036317336,-156.79068997,0.00044654,2,"2026-03-20T19:51:57.336",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644749,1774036317349,-202.99,0.0004471,120,"2026-03-20T19:51:57.349",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644750,1774036317360,-202.99,0.0004471,120,"2026-03-20T19:51:57.360",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644751,1774036317370,-208.41129113,0.00044782,2,"2026-03-20T19:51:57.370",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644752,1774036317381,-6507529.04892607,0.0004479,2,"2026-03-20T19:51:57.381",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644753,1774036317619,-519.535211,0.00021918,2,"2026-03-20T19:51:57.619",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644754,1774036317630,-43976.56625275,0.0004479,2,"2026-03-20T19:51:57.630",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644755,1774036317643,-4799.5887045,0.0004479,2,"2026-03-20T19:51:57.643",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644756,1774036317659,-289.14992639,0.0003452,2,"2026-03-20T19:51:57.659",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644757,1774036317671,-1715.00124585,0.0003452,2,"2026-03-20T19:51:57.671",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644758,1774036317689,-1704.30882776,0.0003452,2,"2026-03-20T19:51:57.689",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644759,1774036317700,-333.2465,0.00044521,120,"2026-03-20T19:51:57.700",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644760,1774036317710,-1508.74444224,0.0004479,2,"2026-03-20T19:51:57.710",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644761,1774036317723,-2722.93999999,0.0004479,2,"2026-03-20T19:51:57.723",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644762,1774036317965,-519.535218,0.00021918,2,"2026-03-20T19:51:57.965",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644763,1774036317975,-62690.16833864,0.00027397,10,"2026-03-20T19:51:57.975",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644764,1774036317997,-821.05374955,0.00027397,10,"2026-03-20T19:51:57.997",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644765,1774036318009,-752.48,0.00027397,10,"2026-03-20T19:51:58.009",0.00047450000000000004,101.89,0.9914438430634682,5597183489.751421]
[408644770,1774037431957,-503.0,0.000133,2,"2026-03-20T20:10:31.957",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644771,1774037431967,-234.39453643,0.00013306,2,"2026-03-20T20:10:31.967",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644772,1774037431976,-2500.0,0.00013313,2,"2026-03-20T20:10:31.976",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644773,1774037431989,-2500.0,0.00013388,2,"2026-03-20T20:10:31.989",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644774,1774037431999,-1276.60546357,0.00013388,2,"2026-03-20T20:10:31.999",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644775,1774037432011,-498.60816711,0.00013388,2,"2026-03-20T20:10:32.011",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644776,1774037432121,-724.78636932,0.00013388,2,"2026-03-20T20:10:32.121",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644777,1774037432130,-2500.0,0.00013388,2,"2026-03-20T20:10:32.130",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644778,1774037432140,-200.54527315,0.00013401,2,"2026-03-20T20:10:32.140",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644779,1774037432150,-150.0,0.00013501,2,"2026-03-20T20:10:32.150",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644780,1774037432160,-16339.6355,0.00013502,2,"2026-03-20T20:10:32.160",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644781,1774037432171,-16187.739,0.00013956,2,"2026-03-20T20:10:32.171",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644783,1774037432181,-1000.0,0.00013956,2,"2026-03-20T20:10:32.181",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644785,1774037432190,-204.34291452,0.0001463,2,"2026-03-20T20:10:32.190",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644787,1774037432199,-300.0,0.0001463,2,"2026-03-20T20:10:32.199",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644789,1774037432209,-300.0,0.0001463,2,"2026-03-20T20:10:32.209",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644791,1774037432219,-288.89316862,0.0001463,2,"2026-03-20T20:10:32.219",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644793,1774037432229,-500.0,0.0001463,2,"2026-03-20T20:10:32.229",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644795,1774037432238,-500.0,0.0001463,2,"2026-03-20T20:10:32.238",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644797,1774037432247,-500.0,0.0001463,2,"2026-03-20T20:10:32.247",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644798,1774037432256,-500.0,0.0001463,2,"2026-03-20T20:10:32.256",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644800,1774037432266,-600.0,0.0001463,2,"2026-03-20T20:10:32.266",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644801,1774037432279,-2500.0,0.0001463,2,"2026-03-20T20:10:32.279",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644802,1774037432288,-300.0,0.0001463,2,"2026-03-20T20:10:32.288",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644803,1774037432298,-300.0,0.0001463,2,"2026-03-20T20:10:32.298",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644804,1774037432309,-300.0,0.0001463,2,"2026-03-20T20:10:32.309",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644805,1774037432319,-300.0,0.0001463,2,"2026-03-20T20:10:32.319",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644806,1774037432328,-300.0,0.0001463,2,"2026-03-20T20:10:32.328",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644807,1774037432338,-500.0,0.0001463,2,"2026-03-20T20:10:32.338",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644808,1774037432348,-600.0,0.0001463,2,"2026-03-20T20:10:32.348",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644809,1774037432358,-600.0,0.0001463,2,"2026-03-20T20:10:32.358",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644810,1774037432368,-600.0,0.0001463,2,"2026-03-20T20:10:32.368",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644811,1774037432377,-250.0,0.0001463,2,"2026-03-20T20:10:32.377",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644812,1774037432387,-600.0,0.0001463,2,"2026-03-20T20:10:32.387",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644813,1774037432396,-250.0,0.0001463,2,"2026-03-20T20:10:32.396",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644814,1774037432406,-4418.5496835,0.00014723,2,"2026-03-20T20:10:32.406",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644815,1774037432416,-250.0,0.00015,2,"2026-03-20T20:10:32.416",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644816,1774037432426,-150.0,0.000152,2,"2026-03-20T20:10:32.426",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644817,1774037432436,-5351.7,0.0001531,2,"2026-03-20T20:10:32.436",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644818,1774037432445,-150.99,0.0001531,2,"2026-03-20T20:10:32.445",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644819,1774037432455,-999.99,0.0001531,2,"2026-03-20T20:10:32.455",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644820,1774037432468,-9999.99,0.0001531,2,"2026-03-20T20:10:32.468",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644821,1774037432478,-1652.0,0.00015882,2,"2026-03-20T20:10:32.478",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644822,1774037432487,-211.0,0.00015909,2,"2026-03-20T20:10:32.487",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644823,1774037432497,-387.0,0.00015913,2,"2026-03-20T20:10:32.497",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644824,1774037432507,-200.0,0.00016356,2,"2026-03-20T20:10:32.507",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644825,1774037432516,-206.51,0.00016356,2,"2026-03-20T20:10:32.516",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644826,1774037432526,-200.0,0.00016356,2,"2026-03-20T20:10:32.526",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644827,1774037432817,-300.0,0.00017,2,"2026-03-20T20:10:32.817",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644828,1774037432827,-4144.2388,0.000175,2,"2026-03-20T20:10:32.827",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644829,1774037432837,-7208.29838955,0.00017533,2,"2026-03-20T20:10:32.837",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644830,1774037432846,-2500.0,0.00017535,2,"2026-03-20T20:10:32.846",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644831,1774037432856,-11510.43142619,0.000176,3,"2026-03-20T20:10:32.856",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644832,1774037432868,-3156.880922,0.000176,3,"2026-03-20T20:10:32.868",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644833,1774037432881,-699.49483532,0.000176,3,"2026-03-20T20:10:32.881",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644834,1774037432893,-472.0526679,0.000176,3,"2026-03-20T20:10:32.893",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644841,1774037438032,-1033.34012616,0.000176,3,"2026-03-20T20:10:38.032",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644842,1774037438047,-1188.74622491,0.000176,3,"2026-03-20T20:10:38.047",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644843,1774037438060,-1349.90711029,0.000176,3,"2026-03-20T20:10:38.060",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644844,1774037438083,-321.535,0.000176,3,"2026-03-20T20:10:38.083",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644845,1774037438193,-5267.61168723,0.000176,3,"2026-03-20T20:10:38.193",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644846,1774037438203,-150.0,0.00017607,2,"2026-03-20T20:10:38.203",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644847,1774037438213,-25000.0,0.00017608,3,"2026-03-20T20:10:38.213",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644848,1774037438224,-25000.0,0.00017617,3,"2026-03-20T20:10:38.224",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644849,1774037438235,-10368.42831267,0.00017626,3,"2026-03-20T20:10:38.235",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644854,1774037440308,-1842.0,0.00017626,3,"2026-03-20T20:10:40.308",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644855,1774037440321,-711.515,0.00017626,3,"2026-03-20T20:10:40.321",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644856,1774037440519,-6069.72247256,0.00017626,3,"2026-03-20T20:10:40.519",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644861,1774037443057,-3842.84368682,0.00017626,3,"2026-03-20T20:10:43.057",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644862,1774037443372,-2165.49052795,0.00017626,3,"2026-03-20T20:10:43.372",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644863,1774037443382,-500.0,0.00017634,2,"2026-03-20T20:10:43.382",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644864,1774037443392,-223.90381642,0.00017634,2,"2026-03-20T20:10:43.392",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644865,1774037443402,-25000.0,0.00017635,3,"2026-03-20T20:10:43.402",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644866,1774037443411,-25000.0,0.00017644,3,"2026-03-20T20:10:43.411",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644867,1774037443421,-25000.0,0.00017652,3,"2026-03-20T20:10:43.421",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644869,1774037443430,-25000.0,0.00017661,3,"2026-03-20T20:10:43.430",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644871,1774037443440,-222.95180387,0.00017662,2,"2026-03-20T20:10:43.440",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644872,1774037443450,-25000.0,0.0001767,3,"2026-03-20T20:10:43.450",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644873,1774037443459,-18990.89972342,0.0001767,3,"2026-03-20T20:10:43.459",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644874,1774037443469,-621.0,0.00017762,2,"2026-03-20T20:10:43.469",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644875,1774037443479,-3513.0,0.00017762,2,"2026-03-20T20:10:43.479",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644876,1774037443488,-1044.0,0.00017762,2,"2026-03-20T20:10:43.488",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644877,1774037443498,-1261.0,0.00017762,2,"2026-03-20T20:10:43.498",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644878,1774037443508,-1825.749,0.00017762,2,"2026-03-20T20:10:43.508",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644879,1774037443518,-3759.0,0.00017762,2,"2026-03-20T20:10:43.518",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644880,1774037443528,-931.0,0.000183,5,"2026-03-20T20:10:43.528",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644881,1774037443538,-477.0,0.000183,5,"2026-03-20T20:10:43.538",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644882,1774037443548,-206.51,0.000184,2,"2026-03-20T20:10:43.548",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644883,1774037443557,-503.0,0.00018431,6,"2026-03-20T20:10:43.557",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644884,1774037443567,-1588.19674375,0.00019061,2,"2026-03-20T20:10:43.567",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644885,1774037443577,-1000.0,0.000192,2,"2026-03-20T20:10:43.577",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644886,1774037443587,-3240.0,0.0001982,2,"2026-03-20T20:10:43.587",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644887,1774037443597,-160.0,0.00019837,2,"2026-03-20T20:10:43.597",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644888,1774037443606,-979.16666667,0.00019837,2,"2026-03-20T20:10:43.606",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644889,1774037443615,-200.0,0.0002,10,"2026-03-20T20:10:43.615",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644890,1774037443625,-1753.66,0.00020075,2,"2026-03-20T20:10:43.625",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644891,1774037443635,-300.0,0.000201,10,"2026-03-20T20:10:43.635",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644892,1774037443644,-206.51,0.00020445,2,"2026-03-20T20:10:43.644",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644893,1774037443654,-222.95180385,0.00020656,2,"2026-03-20T20:10:43.654",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644894,1774037443664,-620.0,0.00020762,2,"2026-03-20T20:10:43.664",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644895,1774037443674,-154.25568664,0.00021252,2,"2026-03-20T20:10:43.674",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644896,1774037443684,-177.0,0.00021268,2,"2026-03-20T20:10:43.684",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644897,1774037443694,-177.0,0.00021333,2,"2026-03-20T20:10:43.694",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644898,1774037443704,-177.0,0.00021368,2,"2026-03-20T20:10:43.704",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644899,1774037443713,-177.0,0.0002138,2,"2026-03-20T20:10:43.713",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644900,1774037443723,-177.0,0.00021577,2,"2026-03-20T20:10:43.723",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644901,1774037443733,-5000.0,0.00021918,2,"2026-03-20T20:10:43.733",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644902,1774037443743,-1000.0,0.00021918,2,"2026-03-20T20:10:43.743",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644903,1774037443753,-1000.0,0.00021918,2,"2026-03-20T20:10:43.753",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644904,1774037443763,-1000.0,0.00021918,2,"2026-03-20T20:10:43.763",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644905,1774037443772,-1000.0,0.00021918,2,"2026-03-20T20:10:43.772",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644907,1774037443781,-1000.0,0.00021918,2,"2026-03-20T20:10:43.781",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644908,1774037443791,-1000.0,0.00021918,2,"2026-03-20T20:10:43.791",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644909,1774037443801,-1000.0,0.00021918,2,"2026-03-20T20:10:43.801",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644910,1774037443811,-1000.0,0.00021918,2,"2026-03-20T20:10:43.811",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644911,1774037443820,-177.0,0.00021965,2,"2026-03-20T20:10:43.820",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644912,1774037443830,-177.0,0.00022047,2,"2026-03-20T20:10:43.830",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644913,1774037443840,-177.0,0.00022059,2,"2026-03-20T20:10:43.840",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644914,1774037443850,-177.0,0.00022068,2,"2026-03-20T20:10:43.850",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644915,1774037443860,-177.0,0.00022166,2,"2026-03-20T20:10:43.860",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644916,1774037443870,-177.0,0.00022212,2,"2026-03-20T20:10:43.870",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644917,1774037443882,-177.0,0.00022414,2,"2026-03-20T20:10:43.882",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644918,1774037443891,-206.51,0.00022489,2,"2026-03-20T20:10:43.891",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644919,1774037443901,-177.0,0.00022616,2,"2026-03-20T20:10:43.901",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644920,1774037443911,-177.0,0.00022622,2,"2026-03-20T20:10:43.911",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644921,1774037443922,-177.0,0.00022764,2,"2026-03-20T20:10:43.922",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644922,1774037443932,-177.0,0.00022857,2,"2026-03-20T20:10:43.932",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644923,1774037443941,-1000.0,0.000229,2,"2026-03-20T20:10:43.941",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644924,1774037443950,-979.16666667,0.00023,3,"2026-03-20T20:10:43.950",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644925,1774037443961,-154.25568664,0.00023023,2,"2026-03-20T20:10:43.961",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644926,1774037443971,-177.0,0.00023136,2,"2026-03-20T20:10:43.971",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644927,1774037443980,-177.0,0.00023258,2,"2026-03-20T20:10:43.980",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644928,1774037443990,-177.0,0.00023288,2,"2026-03-20T20:10:43.990",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644929,1774037443999,-177.0,0.000233,2,"2026-03-20T20:10:43.999",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644930,1774037444008,-177.0,0.00023302,2,"2026-03-20T20:10:44.008",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644931,1774037444018,-177.0,0.00023323,2,"2026-03-20T20:10:44.018",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644932,1774037444027,-177.0,0.00023324,2,"2026-03-20T20:10:44.027",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644933,1774037444036,-177.0,0.00023375,2,"2026-03-20T20:10:44.036",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644934,1774037444046,-177.0,0.00023386,2,"2026-03-20T20:10:44.046",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644935,1774037444055,-503.0,0.00023562,10,"2026-03-20T20:10:44.055",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644936,1774037444064,-222.95180385,0.0002365,2,"2026-03-20T20:10:44.064",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644937,1774037444074,-2000.0,0.00023923,2,"2026-03-20T20:10:44.074",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644938,1774037444083,-206.51,0.00024534,2,"2026-03-20T20:10:44.083",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644939,1774037444093,-150.0,0.00024658,2,"2026-03-20T20:10:44.093",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644940,1774037444102,-154.25568664,0.00024794,2,"2026-03-20T20:10:44.102",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644941,1774037444112,-2000.0,0.000249,2,"2026-03-20T20:10:44.112",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644942,1774037444121,-150.0,0.0002589,2,"2026-03-20T20:10:44.121",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644943,1774037444131,-154.25568664,0.00026565,2,"2026-03-20T20:10:44.131",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644944,1774037444140,-222.95180385,0.00026644,2,"2026-03-20T20:10:44.140",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644945,1774037444150,-2000.0,0.00026913,2,"2026-03-20T20:10:44.150",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644946,1774037444159,-150.0,0.00027185,2,"2026-03-20T20:10:44.159",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644947,1774037444168,-384.40739107,0.00027396,2,"2026-03-20T20:10:44.168",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644948,1774037444178,-528.96272986,0.00027396,2,"2026-03-20T20:10:44.178",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644949,1774037444187,-979.16666667,0.00027397,10,"2026-03-20T20:10:44.187",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644950,1774037444196,-1000.0,0.00027397,20,"2026-03-20T20:10:44.196",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644951,1774037444205,-211.36,0.00027881,2,"2026-03-20T20:10:44.205",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644952,1774037444214,-223.0,0.00027945,2,"2026-03-20T20:10:44.214",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644953,1774037444224,-979.16666667,0.000282,10,"2026-03-20T20:10:44.224",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644954,1774037444233,-154.25568664,0.00028336,2,"2026-03-20T20:10:44.233",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644955,1774037444243,-150.0,0.00028544,2,"2026-03-20T20:10:44.243",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644956,1774037444252,-2000.0,0.000286,2,"2026-03-20T20:10:44.252",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644957,1774037444263,-503.0,0.00028692,15,"2026-03-20T20:10:44.263",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644958,1774037444273,-222.95180385,0.00029638,2,"2026-03-20T20:10:44.273",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644959,1774037444282,-56865.54,0.00029894,10,"2026-03-20T20:10:44.282",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644960,1774037444292,-2000.0,0.00029903,2,"2026-03-20T20:10:44.292",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644961,1774037444302,-150.0,0.00029971,2,"2026-03-20T20:10:44.302",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644962,1774037444315,-200.0,0.0003,2,"2026-03-20T20:10:44.315",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644963,1774037444326,-300.0,0.000301,2,"2026-03-20T20:10:44.326",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644964,1774037444337,-557.0,0.00030107,5,"2026-03-20T20:10:44.337",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644965,1774037444347,-154.25568664,0.00030107,2,"2026-03-20T20:10:44.347",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644966,1774037444357,-500.0,0.00030136,2,"2026-03-20T20:10:44.357",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644967,1774037444367,-5238.43,0.00030136,2,"2026-03-20T20:10:44.367",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644968,1774037444376,-4901.99,0.00030136,14,"2026-03-20T20:10:44.376",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644969,1774037444386,-500.0,0.0003041,2,"2026-03-20T20:10:44.386",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644970,1774037444396,-5238.43,0.0003041,2,"2026-03-20T20:10:44.396",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644971,1774037444405,-4901.99,0.0003041,14,"2026-03-20T20:10:44.405",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644972,1774037444416,-11225.4183685,0.00030674,3,"2026-03-20T20:10:44.416",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644973,1774037444425,-1081.63,0.00030683,2,"2026-03-20T20:10:44.425",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644974,1774037444435,-500.0,0.00030684,2,"2026-03-20T20:10:44.435",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644975,1774037444444,-5238.43,0.00030684,2,"2026-03-20T20:10:44.444",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644976,1774037444453,-4901.99,0.00030684,14,"2026-03-20T20:10:44.453",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644977,1774037444463,-1742.18,0.00030684,2,"2026-03-20T20:10:44.463",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644978,1774037444472,-1742.18,0.00030684,2,"2026-03-20T20:10:44.472",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644979,1774037444482,-1742.18,0.00030684,2,"2026-03-20T20:10:44.482",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644980,1774037444491,-1742.18,0.00030684,2,"2026-03-20T20:10:44.491",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644981,1774037444500,-2035.83,0.00030684,2,"2026-03-20T20:10:44.500",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644982,1774037444510,-1081.63,0.00030957,2,"2026-03-20T20:10:44.510",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644983,1774037444520,-500.0,0.00030958,2,"2026-03-20T20:10:44.520",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644984,1774037444529,-5238.43,0.00030958,2,"2026-03-20T20:10:44.529",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644985,1774037444539,-4901.99,0.00030958,14,"2026-03-20T20:10:44.539",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644986,1774037444548,-1081.63,0.00031231,2,"2026-03-20T20:10:44.548",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644987,1774037444557,-500.0,0.00031232,2,"2026-03-20T20:10:44.557",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644988,1774037444567,-5238.43,0.00031232,2,"2026-03-20T20:10:44.567",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644989,1774037444575,-4901.99,0.00031232,14,"2026-03-20T20:10:44.575",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644990,1774037444585,-150.0,0.0003147,2,"2026-03-20T20:10:44.585",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644991,1774037444594,-11225.4183685,0.00031496,3,"2026-03-20T20:10:44.594",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644992,1774037444604,-1081.63,0.00031505,2,"2026-03-20T20:10:44.604",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644993,1774037444613,-500.0,0.00031506,2,"2026-03-20T20:10:44.613",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644994,1774037444622,-5238.43,0.00031506,2,"2026-03-20T20:10:44.622",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644995,1774037444632,-4901.99,0.00031506,14,"2026-03-20T20:10:44.632",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644996,1774037444642,-1081.63,0.00031779,2,"2026-03-20T20:10:44.642",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644997,1774037444652,-500.0,0.0003178,2,"2026-03-20T20:10:44.652",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644998,1774037444662,-5238.43,0.0003178,2,"2026-03-20T20:10:44.662",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408644999,1774037444672,-4901.99,0.0003178,14,"2026-03-20T20:10:44.672",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645000,1774037444683,-1753.66,0.00031855,2,"2026-03-20T20:10:44.683",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645001,1774037444692,-154.25568665,0.00031878,2,"2026-03-20T20:10:44.692",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645002,1774037444701,-1081.63,0.00032053,2,"2026-03-20T20:10:44.701",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645003,1774037444711,-500.0,0.00032054,2,"2026-03-20T20:10:44.711",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645004,1774037444721,-5238.43,0.00032054,2,"2026-03-20T20:10:44.721",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645005,1774037444731,-4901.99,0.00032054,14,"2026-03-20T20:10:44.731",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645006,1774037444740,-2000.0,0.000323,2,"2026-03-20T20:10:44.740",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645007,1774037444750,-11225.4183685,0.00032318,3,"2026-03-20T20:10:44.750",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645008,1774037444759,-1081.63,0.00032327,2,"2026-03-20T20:10:44.759",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645009,1774037444769,-500.0,0.00032328,2,"2026-03-20T20:10:44.769",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645010,1774037444778,-5238.43,0.00032328,2,"2026-03-20T20:10:44.778",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645011,1774037444788,-4901.99,0.00032328,14,"2026-03-20T20:10:44.788",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645012,1774037444798,-1000.0,0.00032492,120,"2026-03-20T20:10:44.798",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645013,1774037444807,-162.0,0.00032499,30,"2026-03-20T20:10:44.807",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645014,1774037444817,-170.14966667,0.0003255,30,"2026-03-20T20:10:44.817",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645015,1774037444826,-170.14966667,0.00032554,30,"2026-03-20T20:10:44.826",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645016,1774037444836,-209.2895,0.00032569,2,"2026-03-20T20:10:44.836",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645017,1774037444846,-177.71566666,0.0003257,30,"2026-03-20T20:10:44.846",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645018,1774037444855,-238.13775,0.00032582,2,"2026-03-20T20:10:44.855",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645019,1774037444865,-695.0,0.00032582,5,"2026-03-20T20:10:44.865",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645020,1774037444875,-1081.63,0.00032601,2,"2026-03-20T20:10:44.875",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645021,1774037444886,-500.0,0.00032602,2,"2026-03-20T20:10:44.886",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645022,1774037444896,-5238.43,0.00032602,2,"2026-03-20T20:10:44.896",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645023,1774037444905,-4901.99,0.00032602,14,"2026-03-20T20:10:44.905",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645024,1774037444915,-222.95180385,0.00032633,2,"2026-03-20T20:10:44.915",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645025,1774037444926,-1081.63,0.00032875,2,"2026-03-20T20:10:44.926",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645026,1774037444936,-500.0,0.00032876,2,"2026-03-20T20:10:44.936",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645027,1774037444947,-5238.43,0.00032876,2,"2026-03-20T20:10:44.947",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645028,1774037444958,-4901.99,0.00032876,14,"2026-03-20T20:10:44.958",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645029,1774037444967,-11225.4183685,0.00032884,3,"2026-03-20T20:10:44.967",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645030,1774037444976,-2000.0,0.00032894,2,"2026-03-20T20:10:44.976",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645031,1774037444986,-150.0,0.00033043,2,"2026-03-20T20:10:44.986",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645032,1774037444996,-1081.63,0.00033149,2,"2026-03-20T20:10:44.996",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645033,1774037445005,-500.0,0.0003315,2,"2026-03-20T20:10:45.005",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645034,1774037445015,-5238.43,0.0003315,2,"2026-03-20T20:10:45.015",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645035,1774037445024,-4901.99,0.0003315,14,"2026-03-20T20:10:45.024",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645036,1774037445033,-1081.63,0.00033423,2,"2026-03-20T20:10:45.033",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645037,1774037445043,-500.0,0.00033424,2,"2026-03-20T20:10:45.043",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645038,1774037445053,-5238.43,0.00033424,2,"2026-03-20T20:10:45.053",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645039,1774037445063,-4901.99,0.00033424,14,"2026-03-20T20:10:45.063",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645040,1774037445073,-162.0,0.00033499,30,"2026-03-20T20:10:45.073",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645041,1774037445083,-1081.63,0.00033697,2,"2026-03-20T20:10:45.083",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645042,1774037445092,-463.0,0.00033698,2,"2026-03-20T20:10:45.092",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645043,1774037445101,-5238.43,0.00033698,2,"2026-03-20T20:10:45.101",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645044,1774037445111,-4901.99,0.00033698,14,"2026-03-20T20:10:45.111",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645045,1774037445121,-503.0,0.00033823,19,"2026-03-20T20:10:45.121",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645046,1774037445131,-11225.4183685,0.00033962,3,"2026-03-20T20:10:45.131",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645047,1774037445141,-1081.63,0.00033971,2,"2026-03-20T20:10:45.141",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645048,1774037445151,-5238.43,0.00033972,2,"2026-03-20T20:10:45.151",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645049,1774037445161,-4901.99,0.00033972,14,"2026-03-20T20:10:45.161",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645050,1774037445172,-1081.63,0.00034245,2,"2026-03-20T20:10:45.172",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645051,1774037445181,-5238.43,0.00034246,2,"2026-03-20T20:10:45.181",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645052,1774037445191,-4901.99,0.00034246,14,"2026-03-20T20:10:45.191",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645053,1774037445200,-166.0,0.00034499,30,"2026-03-20T20:10:45.200",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645054,1774037445209,-1081.63,0.00034519,2,"2026-03-20T20:10:45.209",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645055,1774037445219,-5238.43,0.0003452,2,"2026-03-20T20:10:45.219",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645056,1774037445229,-4901.99,0.0003452,14,"2026-03-20T20:10:45.229",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645057,1774037445240,-150.0,0.00034696,2,"2026-03-20T20:10:45.240",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645058,1774037445434,-68664.0,0.000347,2,"2026-03-20T20:10:45.434",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645059,1774037445444,-33676.2551056,0.0003479,3,"2026-03-20T20:10:45.444",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645060,1774037445454,-1081.63,0.00034793,2,"2026-03-20T20:10:45.454",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645061,1774037445463,-5238.43,0.00034794,2,"2026-03-20T20:10:45.463",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645062,1774037445474,-4901.99,0.00034794,14,"2026-03-20T20:10:45.474",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645063,1774037445483,-1500.0,0.00034795,2,"2026-03-20T20:10:45.483",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645064,1774037445493,-11225.4183685,0.0003499,3,"2026-03-20T20:10:45.493",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645065,1774037445503,-200.0,0.00035,3,"2026-03-20T20:10:45.503",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645066,1774037445512,-1038.4796851,0.00035,7,"2026-03-20T20:10:45.512",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645067,1774037445521,-1081.63,0.00035067,2,"2026-03-20T20:10:45.521",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645068,1774037445530,-5238.43,0.00035068,2,"2026-03-20T20:10:45.530",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645069,1774037445540,-4901.99,0.00035068,14,"2026-03-20T20:10:45.540",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645070,1774037445550,-5532.0,0.000351,3,"2026-03-20T20:10:45.550",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645071,1774037445559,-1081.63,0.00035341,2,"2026-03-20T20:10:45.559",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645072,1774037445568,-5238.43,0.00035342,2,"2026-03-20T20:10:45.568",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645073,1774037445578,-4901.99,0.00035342,14,"2026-03-20T20:10:45.578",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645074,1774037445588,-261.03576968,0.00035506,58,"2026-03-20T20:10:45.588",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645075,1774037445597,-5532.0,0.000356,5,"2026-03-20T20:10:45.597",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645076,1774037445606,-2862.94974978,0.00035606,3,"2026-03-20T20:10:45.606",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645083,1774037446065,-892.0,0.00032328,30,"2026-03-20T20:10:46.065",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645084,1774037446075,-457.0,0.00032328,30,"2026-03-20T20:10:46.075",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645085,1774037446085,-8362.46861872,0.00035606,3,"2026-03-20T20:10:46.085",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645086,1774037446095,-1081.63,0.00035615,2,"2026-03-20T20:10:46.095",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645087,1774037446104,-5238.43,0.00035616,2,"2026-03-20T20:10:46.104",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645088,1774037446114,-3927.20668719,0.00035616,14,"2026-03-20T20:10:46.114",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645089,1774037446126,-974.78331281,0.00035616,14,"2026-03-20T20:10:46.126",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645090,1774037446136,-222.95180385,0.00035627,2,"2026-03-20T20:10:46.136",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645091,1774037446145,-276.90139661,0.00035784,58,"2026-03-20T20:10:46.145",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645092,1774037446155,-2000.0,0.00035884,2,"2026-03-20T20:10:46.155",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645093,1774037446165,-1081.63,0.00035889,2,"2026-03-20T20:10:46.165",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645094,1774037446175,-5238.43,0.0003589,2,"2026-03-20T20:10:46.175",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645095,1774037446185,-3097.01156916,0.0003589,14,"2026-03-20T20:10:46.185",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645096,1774037446355,-1804.97843084,0.0003589,14,"2026-03-20T20:10:46.355",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645097,1774037446365,-2000.0,0.00036,2,"2026-03-20T20:10:46.365",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645098,1774037446375,-553.24777506,0.00036,7,"2026-03-20T20:10:46.375",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645099,1774037446386,-481.75222494,0.00036,7,"2026-03-20T20:10:46.386",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645100,1774037446396,-1081.63,0.00036163,2,"2026-03-20T20:10:46.396",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645101,1774037446406,-5238.43,0.00036164,2,"2026-03-20T20:10:46.406",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645102,1774037446415,-217.01412197,0.00036164,14,"2026-03-20T20:10:46.415",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645201,1774038632159,-504.0,0.000133,2,"2026-03-20T20:30:32.159",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645203,1774038632168,-2500.0,0.00013313,2,"2026-03-20T20:30:32.168",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645204,1774038632182,-2500.0,0.00013629,2,"2026-03-20T20:30:32.182",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645205,1774038632191,-1506.0,0.00013629,2,"2026-03-20T20:30:32.191",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645206,1774038632270,-427.05572032,0.00013629,2,"2026-03-20T20:30:32.270",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645207,1774038632283,-566.94427968,0.00013629,2,"2026-03-20T20:30:32.283",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645208,1774038632294,-2500.0,0.00013629,2,"2026-03-20T20:30:32.294",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645209,1774038632304,-31929.0147,0.0001453,2,"2026-03-20T20:30:32.304",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645210,1774038632314,-2500.0,0.0001463,2,"2026-03-20T20:30:32.314",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645211,1774038632325,-600.0,0.0001463,2,"2026-03-20T20:30:32.325",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645212,1774038632336,-600.0,0.0001463,2,"2026-03-20T20:30:32.336",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645213,1774038632345,-600.0,0.0001463,2,"2026-03-20T20:30:32.345",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645214,1774038632356,-600.0,0.0001463,2,"2026-03-20T20:30:32.356",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645215,1774038632368,-600.0,0.0001463,2,"2026-03-20T20:30:32.368",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645216,1774038632377,-500.0,0.0001463,2,"2026-03-20T20:30:32.377",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645217,1774038632387,-500.0,0.0001463,2,"2026-03-20T20:30:32.387",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645219,1774038632396,-500.0,0.0001463,2,"2026-03-20T20:30:32.396",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645221,1774038632406,-300.0,0.0001463,2,"2026-03-20T20:30:32.406",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645223,1774038632416,-300.0,0.0001463,2,"2026-03-20T20:30:32.416",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645224,1774038632425,-300.0,0.0001463,2,"2026-03-20T20:30:32.425",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645225,1774038632435,-300.0,0.0001463,2,"2026-03-20T20:30:32.435",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645226,1774038632444,-300.0,0.0001463,2,"2026-03-20T20:30:32.444",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645228,1774038632454,-500.0,0.0001463,2,"2026-03-20T20:30:32.454",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645229,1774038632464,-500.0,0.0001463,2,"2026-03-20T20:30:32.464",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645230,1774038632473,-846.89,0.00015871,2,"2026-03-20T20:30:32.473",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645231,1774038632484,-179.32868669,0.000159,2,"2026-03-20T20:30:32.484",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645232,1774038632495,-269.95068264,0.000159,2,"2026-03-20T20:30:32.495",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645233,1774038632505,-518.43487214,0.000159,2,"2026-03-20T20:30:32.505",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645234,1774038632514,-1591.94588176,0.000159,2,"2026-03-20T20:30:32.514",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645235,1774038632523,-169.25166647,0.00015934,2,"2026-03-20T20:30:32.523",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645236,1774038632532,-367.89307626,0.00015973,2,"2026-03-20T20:30:32.532",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645237,1774038632542,-500.0,0.00015973,2,"2026-03-20T20:30:32.542",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645238,1774038632733,-500.0,0.00015973,2,"2026-03-20T20:30:32.733",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645239,1774038632743,-500.0,0.00015973,2,"2026-03-20T20:30:32.743",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645240,1774038632753,-500.0,0.00015973,2,"2026-03-20T20:30:32.753",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645241,1774038632762,-370.2739109,0.00015999,2,"2026-03-20T20:30:32.762",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645242,1774038632773,-269.08517375,0.00015999,2,"2026-03-20T20:30:32.773",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645243,1774038632783,-500.0,0.00015999,2,"2026-03-20T20:30:32.783",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645244,1774038632794,-254.22779478,0.00015999,2,"2026-03-20T20:30:32.794",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645245,1774038632805,-500.0,0.00015999,2,"2026-03-20T20:30:32.805",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645246,1774038632815,-500.0,0.00015999,2,"2026-03-20T20:30:32.815",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645247,1774038632824,-500.0,0.00015999,2,"2026-03-20T20:30:32.824",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645248,1774038632834,-500.0,0.00015999,2,"2026-03-20T20:30:32.834",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645249,1774038632843,-500.0,0.00015999,2,"2026-03-20T20:30:32.843",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645250,1774038632850,-166.54511052,0.00015999,2,"2026-03-20T20:30:32.850",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645251,1774038632858,-500.0,0.00015999,2,"2026-03-20T20:30:32.858",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645252,1774038632866,-500.0,0.00015999,2,"2026-03-20T20:30:32.866",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645253,1774038632874,-500.0,0.00015999,2,"2026-03-20T20:30:32.874",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645254,1774038632883,-500.0,0.00015999,2,"2026-03-20T20:30:32.883",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645255,1774038632892,-500.0,0.00015999,2,"2026-03-20T20:30:32.892",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645256,1774038632899,-500.0,0.00015999,2,"2026-03-20T20:30:32.899",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645257,1774038632905,-500.0,0.00015999,2,"2026-03-20T20:30:32.905",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645258,1774038632912,-463.86696037,0.00015999,2,"2026-03-20T20:30:32.912",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645259,1774038632919,-500.0,0.00015999,2,"2026-03-20T20:30:32.919",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645260,1774038632927,-500.0,0.00015999,2,"2026-03-20T20:30:32.927",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645261,1774038632935,-500.0,0.00015999,2,"2026-03-20T20:30:32.935",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645262,1774038632944,-500.0,0.00015999,2,"2026-03-20T20:30:32.944",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645263,1774038632955,-500.0,0.00015999,2,"2026-03-20T20:30:32.955",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645264,1774038632964,-500.0,0.00015999,2,"2026-03-20T20:30:32.964",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645265,1774038632973,-500.0,0.00015999,2,"2026-03-20T20:30:32.973",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645266,1774038632983,-500.0,0.00015999,2,"2026-03-20T20:30:32.983",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645267,1774038632992,-500.0,0.00015999,2,"2026-03-20T20:30:32.992",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645268,1774038633002,-500.0,0.00015999,2,"2026-03-20T20:30:33.002",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645269,1774038633011,-500.0,0.00015999,2,"2026-03-20T20:30:33.011",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645270,1774038633020,-1000.0,0.00016,2,"2026-03-20T20:30:33.020",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645271,1774038633029,-1000.0,0.00016,2,"2026-03-20T20:30:33.029",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645272,1774038633039,-1000.0,0.00016,2,"2026-03-20T20:30:33.039",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645273,1774038633048,-1000.0,0.00016,2,"2026-03-20T20:30:33.048",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645274,1774038633057,-1000.0,0.00016,2,"2026-03-20T20:30:33.057",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645275,1774038633067,-1000.0,0.00016,2,"2026-03-20T20:30:33.067",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645276,1774038633076,-197.2959,0.00016,2,"2026-03-20T20:30:33.076",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645277,1774038633086,-945.56727851,0.00016,2,"2026-03-20T20:30:33.086",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645278,1774038633098,-4167.14859819,0.00016,2,"2026-03-20T20:30:33.098",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645281,1774038638266,-273.62613258,0.00016,2,"2026-03-20T20:30:38.266",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645282,1774038638288,-17697.26526197,0.00016,2,"2026-03-20T20:30:38.288",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645283,1774038638399,-9365.50393929,0.00016,2,"2026-03-20T20:30:38.399",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645285,1774038638412,-352.875,0.00016,2,"2026-03-20T20:30:38.412",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645286,1774038638423,-68445.00000006,0.00016,2,"2026-03-20T20:30:38.423",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645325,1774038640441,-6998.1,0.00016,2,"2026-03-20T20:30:40.441",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645326,1774038640453,-484.11862887,0.00016,2,"2026-03-20T20:30:40.453",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645327,1774038640465,-1255.64436652,0.00016,2,"2026-03-20T20:30:40.465",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645328,1774038640926,-372.02,0.00016,2,"2026-03-20T20:30:40.926",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645329,1774038640983,-296.18183121,0.00016,2,"2026-03-20T20:30:40.983",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645341,1774038646147,-1298.60426272,0.00016,2,"2026-03-20T20:30:46.147",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645342,1774038646270,-13245.12,0.00016,2,"2026-03-20T20:30:46.270",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645343,1774038646284,-9909.21788676,0.00016,2,"2026-03-20T20:30:46.284",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645344,1774038646296,-3016.57165071,0.00016,2,"2026-03-20T20:30:46.296",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645345,1774038646427,-322.8916,0.00016,2,"2026-03-20T20:30:46.427",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645346,1774038646485,-2913.12018298,0.00016,2,"2026-03-20T20:30:46.485",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645348,1774038646498,-281.801,0.00016,2,"2026-03-20T20:30:46.498",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645438,1774039831447,-1079.95040052,0.00012923,2,"2026-03-20T20:50:31.447",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645439,1774039831502,-280.71959948,0.00012923,2,"2026-03-20T20:50:31.502",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645440,1774039831513,-2500.0,0.00013061,2,"2026-03-20T20:50:31.513",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645441,1774039831523,-350.0,0.000132,2,"2026-03-20T20:50:31.523",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645442,1774039831533,-504.0,0.000133,2,"2026-03-20T20:50:31.533",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645443,1774039831542,-2500.0,0.00013377,2,"2026-03-20T20:50:31.542",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645444,1774039831552,-2500.0,0.00013377,2,"2026-03-20T20:50:31.552",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645445,1774039831561,-2500.0,0.00013377,2,"2026-03-20T20:50:31.561",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645446,1774039831571,-500.0,0.00014,2,"2026-03-20T20:50:31.571",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645447,1774039831580,-500.0,0.00014,2,"2026-03-20T20:50:31.580",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645448,1774039831597,-600.0,0.00014215,2,"2026-03-20T20:50:31.597",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645449,1774039831606,-600.0,0.00014215,2,"2026-03-20T20:50:31.606",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645450,1774039831615,-600.0,0.00014215,2,"2026-03-20T20:50:31.615",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645452,1774039831624,-600.0,0.00014215,2,"2026-03-20T20:50:31.624",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645453,1774039831635,-600.0,0.00014215,2,"2026-03-20T20:50:31.635",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645455,1774039831643,-1865.28040052,0.00014215,2,"2026-03-20T20:50:31.643",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645457,1774039831654,-634.71959948,0.00014215,2,"2026-03-20T20:50:31.654",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645459,1774039831665,-300.0,0.00014215,2,"2026-03-20T20:50:31.665",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645461,1774039831674,-300.0,0.00014215,2,"2026-03-20T20:50:31.674",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645462,1774039831682,-300.0,0.00014215,2,"2026-03-20T20:50:31.682",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645464,1774039831691,-300.0,0.00014215,2,"2026-03-20T20:50:31.691",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645466,1774039831700,-251.49608743,0.00014215,2,"2026-03-20T20:50:31.700",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645468,1774039831715,-48.50391257,0.00014215,2,"2026-03-20T20:50:31.715",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645469,1774039831724,-166.66,0.00014416,2,"2026-03-20T20:50:31.724",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645470,1774039831732,-274.95251671,0.00014612,2,"2026-03-20T20:50:31.732",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645477,1774039837486,-2225.04748329,0.00014612,2,"2026-03-20T20:50:37.486",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645478,1774039837495,-248.84,0.00014684,2,"2026-03-20T20:50:37.495",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645479,1774039837506,-3240.0,0.00014693,2,"2026-03-20T20:50:37.506",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645480,1774039837515,-166.66,0.00014719,2,"2026-03-20T20:50:37.515",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645481,1774039837525,-166.66,0.00015023,2,"2026-03-20T20:50:37.525",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645482,1774039837534,-166.66,0.00015326,2,"2026-03-20T20:50:37.534",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645483,1774039837548,-214.0,0.00015606,2,"2026-03-20T20:50:37.548",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645484,1774039837557,-166.66,0.0001563,2,"2026-03-20T20:50:37.557",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645485,1774039837567,-5852.68179947,0.000158,2,"2026-03-20T20:50:37.567",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645486,1774039837576,-1000.0,0.000159,2,"2026-03-20T20:50:37.576",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645487,1774039837586,-5000.0,0.000159,2,"2026-03-20T20:50:37.586",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645488,1774039837599,-3906.55147728,0.000159,2,"2026-03-20T20:50:37.599",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645489,1774039837659,-12500.46368767,0.000159,2,"2026-03-20T20:50:37.659",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645491,1774039837670,-169.25166644,0.000159,2,"2026-03-20T20:50:37.670",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645493,1774039837679,-523.88719083,0.000159,3,"2026-03-20T20:50:37.679",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645494,1774039837689,-1277.96603969,0.000159,3,"2026-03-20T20:50:37.689",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645495,1774039837698,-1113.88338977,0.000159,3,"2026-03-20T20:50:37.698",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645496,1774039837707,-550.77077314,0.000159,2,"2026-03-20T20:50:37.707",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645497,1774039837716,-179.96712176,0.000159,2,"2026-03-20T20:50:37.716",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645498,1774039837724,-452.69502695,0.000159,2,"2026-03-20T20:50:37.724",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645499,1774039837733,-179.32868669,0.000159,2,"2026-03-20T20:50:37.733",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645500,1774039837742,-166.66,0.00015933,2,"2026-03-20T20:50:37.742",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645501,1774039837752,-209.15946236,0.00015973,2,"2026-03-20T20:50:37.752",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645502,1774039837760,-259.19173763,0.00015999,2,"2026-03-20T20:50:37.760",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645503,1774039837770,-500.0,0.00015999,2,"2026-03-20T20:50:37.770",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645504,1774039837779,-500.0,0.00015999,2,"2026-03-20T20:50:37.779",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645505,1774039837788,-162.65188449,0.00015999,2,"2026-03-20T20:50:37.788",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645506,1774039837800,-10699.81544735,0.00016,2,"2026-03-20T20:50:37.800",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645507,1774039837811,-341.50517263,0.00016,2,"2026-03-20T20:50:37.811",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645511,1774039840109,-1363358.80463247,0.00016,2,"2026-03-20T20:50:40.109",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645512,1774039840121,-289.38673642,0.00016,2,"2026-03-20T20:50:40.121",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645513,1774039840132,-13962.2,0.00016,2,"2026-03-20T20:50:40.132",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645514,1774039840143,-521.75981653,0.00016,2,"2026-03-20T20:50:40.143",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645524,1774039842521,-253.0,0.00015811,2,"2026-03-20T20:50:42.521",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645525,1774039842577,-761.0,0.00015811,2,"2026-03-20T20:50:42.577",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645526,1774039842634,-4838.68179939,0.00015811,2,"2026-03-20T20:50:42.634",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645527,1774039842643,-11781.58820061,0.00016,2,"2026-03-20T20:50:42.643",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645591,1774039845375,-5570.45453968,0.00016,2,"2026-03-20T20:50:45.375",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645594,1774039845389,-3568.01656786,0.00016,2,"2026-03-20T20:50:45.389",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645598,1774039845421,-336.37856,0.00016,2,"2026-03-20T20:50:45.421",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645599,1774039845434,-270.39079621,0.00016,2,"2026-03-20T20:50:45.434",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645610,1774039845531,-1865.75256151,0.00016,2,"2026-03-20T20:50:45.531",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645616,1774039845751,-6997.64568,0.00016,2,"2026-03-20T20:50:45.751",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645617,1774039845765,-3828.02471361,0.00016,2,"2026-03-20T20:50:45.765",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645631,1774039885788,250.89,0.000156,120,"2026-03-20T20:51:25.788",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645637,1774040073997,225.8,0.000156,120,"2026-03-20T20:54:33.997",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645643,1774040263131,203.22,0.000156,120,"2026-03-20T20:57:43.131",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645649,1774040452661,182.89,0.000156,120,"2026-03-20T21:00:52.661",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645656,1774040642099,164.61,0.000156,120,"2026-03-20T21:04:02.099",0.00047085,100.39,0.9980325861266377,5642608924.712561]
[408645662,1774040833012,150.0,0.000156,120,"2026-03-20T21:07:13.012",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645668,1774041022101,150.0,0.000156,120,"2026-03-20T21:10:22.101",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645679,1774041031582,-2182.37961044,0.00012718,2,"2026-03-20T21:10:31.582",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645680,1774041031638,-294.40797712,0.00012718,2,"2026-03-20T21:10:31.638",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645681,1774041031652,-23.21241244,0.00012718,2,"2026-03-20T21:10:31.652",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645682,1774041031662,-746.66409335,0.0001275,2,"2026-03-20T21:10:31.662",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645683,1774041031672,-254.0,0.00013,2,"2026-03-20T21:10:31.672",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645684,1774041031682,-300.0,0.00013,2,"2026-03-20T21:10:31.682",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645685,1774041031692,-1200.0,0.00013,2,"2026-03-20T21:10:31.692",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645686,1774041031716,-2500.0,0.00013001,2,"2026-03-20T21:10:31.716",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645687,1774041031746,-2500.0,0.00013001,2,"2026-03-20T21:10:31.746",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645688,1774041031760,-2500.0,0.00013001,2,"2026-03-20T21:10:31.760",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645689,1774041031775,-504.0,0.000133,2,"2026-03-20T21:10:31.775",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645690,1774041031790,-300.0,0.00013919,2,"2026-03-20T21:10:31.790",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645691,1774041031803,-300.0,0.00013919,2,"2026-03-20T21:10:31.803",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645692,1774041031815,-300.0,0.00013919,2,"2026-03-20T21:10:31.815",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645693,1774041031828,-300.0,0.00013919,2,"2026-03-20T21:10:31.828",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645694,1774041031841,-300.0,0.00013919,2,"2026-03-20T21:10:31.841",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645695,1774041031854,-600.0,0.00013919,2,"2026-03-20T21:10:31.854",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645696,1774041031864,-600.0,0.00013919,2,"2026-03-20T21:10:31.864",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645698,1774041031883,-600.0,0.00013919,2,"2026-03-20T21:10:31.883",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645700,1774041031893,-600.0,0.00013919,2,"2026-03-20T21:10:31.893",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645702,1774041031926,-600.0,0.00013919,2,"2026-03-20T21:10:31.926",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645704,1774041031942,-500.0,0.00013955,2,"2026-03-20T21:10:31.942",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645706,1774041031953,-500.0,0.00013955,2,"2026-03-20T21:10:31.953",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645708,1774041031962,-152.33510404,0.00013955,2,"2026-03-20T21:10:31.962",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645710,1774041031972,-2500.0,0.00013955,2,"2026-03-20T21:10:31.972",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645712,1774041031983,-500.0,0.00014,2,"2026-03-20T21:10:31.983",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645714,1774041032002,-1680.0,0.000143,2,"2026-03-20T21:10:32.002",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645716,1774041032020,-1000.0,0.0001433,2,"2026-03-20T21:10:32.020",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645718,1774041032044,-200.0,0.00014693,2,"2026-03-20T21:10:32.044",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645720,1774041032059,-150.0,0.000152,2,"2026-03-20T21:10:32.059",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645722,1774041032073,-1025.419,0.0001535,2,"2026-03-20T21:10:32.073",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645724,1774041032089,-2500.0,0.000158,2,"2026-03-20T21:10:32.089",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645726,1774041032104,-1280.92686848,0.000158,2,"2026-03-20T21:10:32.104",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645728,1774041032122,-3998.60483313,0.000158,2,"2026-03-20T21:10:32.122",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645730,1774041032145,-4409.86243721,0.00015811,2,"2026-03-20T21:10:32.145",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645732,1774041032156,-400.0,0.00015811,2,"2026-03-20T21:10:32.156",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645735,1774041032168,-469.66926433,0.00015811,2,"2026-03-20T21:10:32.168",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645737,1774041032178,-114.36400062,0.00015822,2,"2026-03-20T21:10:32.178",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645739,1774041032190,-292.97700002,0.00015822,2,"2026-03-20T21:10:32.190",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645741,1774041032202,-437.18897472,0.00015822,2,"2026-03-20T21:10:32.202",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645743,1774041032213,-871.83149132,0.00015822,2,"2026-03-20T21:10:32.213",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645745,1774041032224,-865.37224422,0.00015822,2,"2026-03-20T21:10:32.224",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645747,1774041032235,-1154.38914939,0.00015822,2,"2026-03-20T21:10:32.235",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645749,1774041037737,-500.0,0.00015822,2,"2026-03-20T21:10:37.737",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645750,1774041037804,-1043.40884125,0.00015822,2,"2026-03-20T21:10:37.804",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645751,1774041037816,-5279.53170154,0.00015833,2,"2026-03-20T21:10:37.816",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645752,1774041037827,-3928.68970335,0.0001584,2,"2026-03-20T21:10:37.827",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645753,1774041037843,-4002.30831228,0.00015844,2,"2026-03-20T21:10:37.843",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645754,1774041037876,-1256.40417357,0.00015844,2,"2026-03-20T21:10:37.876",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645762,1774041040322,-20.81921569,0.00015844,2,"2026-03-20T21:10:40.322",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645763,1774041040332,-484.18078431,0.00015856,2,"2026-03-20T21:10:40.332",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645779,1774041042715,-4699.34867412,0.00015856,2,"2026-03-20T21:10:42.715",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645794,1774041211980,150.0,0.000157,120,"2026-03-20T21:13:31.980",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645800,1774041400791,150.0,0.000157,120,"2026-03-20T21:16:40.791",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645806,1774041588287,150.0,0.000157,120,"2026-03-20T21:19:48.287",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645812,1774041775517,150.0,0.000157,120,"2026-03-20T21:22:55.517",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645818,1774041964639,150.0,0.000157,120,"2026-03-20T21:26:04.639",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645824,1774042152577,150.0,0.000157,120,"2026-03-20T21:29:12.577",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645843,1774042231746,-797.59445327,0.00011801,2,"2026-03-20T21:30:31.746",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645846,1774042231766,-336.29554673,0.00011801,2,"2026-03-20T21:30:31.766",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645848,1774042231776,-829.98709775,0.00012,7,"2026-03-20T21:30:31.776",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645850,1774042231785,-429.41602904,0.000132,2,"2026-03-20T21:30:31.785",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645852,1774042231803,-70.58397096,0.000132,2,"2026-03-20T21:30:31.803",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645853,1774042231812,-250.0,0.000132,2,"2026-03-20T21:30:31.812",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645854,1774042231822,-505.0,0.000133,2,"2026-03-20T21:30:31.822",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645855,1774042231831,-187.68642998,0.0001368,2,"2026-03-20T21:30:31.831",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645856,1774042231840,-192.5258743,0.00014519,2,"2026-03-20T21:30:31.840",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645857,1774042231856,-638.4741257,0.00014519,2,"2026-03-20T21:30:31.856",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645858,1774042231866,-500.0,0.0001452,2,"2026-03-20T21:30:31.866",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645859,1774042231876,-199.23573638,0.0001452,2,"2026-03-20T21:30:31.876",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645860,1774042231888,-100.76426362,0.0001452,2,"2026-03-20T21:30:31.888",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645861,1774042231897,-300.0,0.0001452,2,"2026-03-20T21:30:31.897",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645862,1774042231907,-288.89316862,0.0001452,2,"2026-03-20T21:30:31.907",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645863,1774042231917,-204.34291452,0.0001452,2,"2026-03-20T21:30:31.917",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645864,1774042231927,-150.0,0.00014799,2,"2026-03-20T21:30:31.927",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645865,1774042231937,-104702.27548123,0.000148,2,"2026-03-20T21:30:31.937",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645866,1774042231949,-1249.39039257,0.000148,2,"2026-03-20T21:30:31.949",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645867,1774042231961,-500.0,0.000148,2,"2026-03-20T21:30:31.961",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645868,1774042231973,-638.34053726,0.000148,2,"2026-03-20T21:30:31.973",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645870,1774042231984,-1148.76047939,0.000148,2,"2026-03-20T21:30:31.984",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645871,1774042231996,-761.28209093,0.000148,2,"2026-03-20T21:30:31.996",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645872,1774042232007,-6343.99,0.000148,2,"2026-03-20T21:30:32.007",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645873,1774042232018,-2077.44,0.000148,2,"2026-03-20T21:30:32.018",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645874,1774042232029,-5772.31951862,0.000148,2,"2026-03-20T21:30:32.029",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645875,1774042232039,-444.95,0.00014841,2,"2026-03-20T21:30:32.039",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645878,1774042232052,-150.0,0.000149,2,"2026-03-20T21:30:32.052",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645881,1774042232061,-187.68642998,0.000149,2,"2026-03-20T21:30:32.061",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645885,1774042232071,-313.99883607,0.00014973,2,"2026-03-20T21:30:32.071",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645888,1774042232081,-500.0,0.00014973,2,"2026-03-20T21:30:32.081",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645891,1774042232090,-500.0,0.00014973,2,"2026-03-20T21:30:32.090",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645894,1774042232099,-500.0,0.00014973,2,"2026-03-20T21:30:32.099",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645897,1774042232109,-500.0,0.00014973,2,"2026-03-20T21:30:32.109",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645900,1774042232118,-500.70998659,0.00014973,2,"2026-03-20T21:30:32.118",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645903,1774042232128,-500.0,0.00014973,2,"2026-03-20T21:30:32.128",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645905,1774042232137,-52591.1480982,0.00014994,2,"2026-03-20T21:30:32.137",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645906,1774042232147,-250.0,0.00015,2,"2026-03-20T21:30:32.147",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645907,1774042232157,-1412.0,0.0001515,2,"2026-03-20T21:30:32.157",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645908,1774042232167,-451.0,0.00015157,2,"2026-03-20T21:30:32.167",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645909,1774042232176,-387.0,0.00015296,2,"2026-03-20T21:30:32.176",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645910,1774042232186,-444.96,0.00015299,2,"2026-03-20T21:30:32.186",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645911,1774042232195,-700.0,0.00015377,2,"2026-03-20T21:30:32.195",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645912,1774042232204,-218.39,0.00015565,2,"2026-03-20T21:30:32.204",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645913,1774042232214,-4144.2388,0.00015625,2,"2026-03-20T21:30:32.214",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645914,1774042232225,-2591.34777242,0.00015675,2,"2026-03-20T21:30:32.225",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645915,1774042232239,-2591.34777233,0.000157,2,"2026-03-20T21:30:32.239",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645916,1774042232252,-2591.34777233,0.00015725,2,"2026-03-20T21:30:32.252",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645917,1774042232261,-500.0,0.00015735,2,"2026-03-20T21:30:32.261",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645918,1774042232272,-500.0,0.00015735,2,"2026-03-20T21:30:32.272",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645919,1774042232282,-500.0,0.00015735,2,"2026-03-20T21:30:32.282",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645920,1774042232292,-151.0,0.00015735,2,"2026-03-20T21:30:32.292",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645921,1774042232302,-500.0,0.00015735,2,"2026-03-20T21:30:32.302",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645922,1774042232311,-151.0,0.00015735,2,"2026-03-20T21:30:32.311",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645923,1774042232321,-500.0,0.00015735,2,"2026-03-20T21:30:32.321",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645924,1774042232330,-151.0,0.00015735,2,"2026-03-20T21:30:32.330",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645925,1774042232340,-500.0,0.00015735,2,"2026-03-20T21:30:32.340",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645926,1774042232350,-151.0,0.00015735,2,"2026-03-20T21:30:32.350",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645927,1774042232359,-500.0,0.00015735,2,"2026-03-20T21:30:32.359",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645928,1774042232369,-151.0,0.00015735,2,"2026-03-20T21:30:32.369",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645929,1774042232379,-500.0,0.00015735,2,"2026-03-20T21:30:32.379",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645930,1774042232388,-151.0,0.00015735,2,"2026-03-20T21:30:32.388",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645931,1774042232398,-500.0,0.00015735,2,"2026-03-20T21:30:32.398",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645932,1774042232407,-151.0,0.00015735,2,"2026-03-20T21:30:32.407",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645933,1774042232417,-151.0,0.00015735,2,"2026-03-20T21:30:32.417",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645934,1774042232427,-151.0,0.00015735,2,"2026-03-20T21:30:32.427",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645935,1774042232437,-200.0,0.00015735,2,"2026-03-20T21:30:32.437",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645936,1774042232451,-12607.89473046,0.00015744,2,"2026-03-20T21:30:32.451",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645937,1774042232463,-3223.7955818,0.00015744,2,"2026-03-20T21:30:32.463",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645938,1774042232475,-1322.37552332,0.00015744,2,"2026-03-20T21:30:32.475",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645939,1774042232487,-2004.84629441,0.00015744,2,"2026-03-20T21:30:32.487",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645940,1774042232501,-11642.63899614,0.00015744,2,"2026-03-20T21:30:32.501",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408645941,1774042237958,-1626.87520625,0.00015744,2,"2026-03-20T21:30:37.958",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646013,1774042240108,-380.22745093,0.00015665,2,"2026-03-20T21:30:40.108",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646014,1774042240327,-352.65,0.00015665,2,"2026-03-20T21:30:40.327",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646015,1774042240386,-397.31065007,0.00015665,2,"2026-03-20T21:30:40.386",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646016,1774042240398,-42135.34226762,0.00015744,2,"2026-03-20T21:30:40.398",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646017,1774042240408,-2591.34777233,0.0001575,2,"2026-03-20T21:30:40.408",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646018,1774042240418,-2000.0,0.00015775,30,"2026-03-20T21:30:40.418",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646019,1774042240428,-2591.34777233,0.00015775,2,"2026-03-20T21:30:40.428",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646020,1774042240439,-2500.0,0.0001579,2,"2026-03-20T21:30:40.439",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646021,1774042240448,-1000.0,0.000158,2,"2026-03-20T21:30:40.448",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646022,1774042240458,-2591.34777233,0.000158,2,"2026-03-20T21:30:40.458",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646023,1774042240468,-2591.34777233,0.00015825,2,"2026-03-20T21:30:40.468",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646024,1774042240477,-228.98921,0.0001584,2,"2026-03-20T21:30:40.477",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646025,1774042240487,-228.98921,0.0001584,2,"2026-03-20T21:30:40.487",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646026,1774042240496,-2591.34777233,0.0001585,2,"2026-03-20T21:30:40.496",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646027,1774042240506,-228.98922,0.0001585,2,"2026-03-20T21:30:40.506",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646028,1774042240517,-278.99824563,0.00015856,2,"2026-03-20T21:30:40.517",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646029,1774042240526,-300.0,0.00015856,2,"2026-03-20T21:30:40.526",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646030,1774042240536,-2591.34777233,0.00015875,2,"2026-03-20T21:30:40.536",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646031,1774042240545,-16187.739,0.0001589,2,"2026-03-20T21:30:40.545",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646032,1774042240555,-159.00554498,0.000159,3,"2026-03-20T21:30:40.555",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646033,1774042240565,-176.98491093,0.000159,3,"2026-03-20T21:30:40.565",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646034,1774042240575,-173.79017687,0.000159,3,"2026-03-20T21:30:40.575",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646035,1774042240584,-178.85307008,0.000159,3,"2026-03-20T21:30:40.584",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646036,1774042240594,-155.65526637,0.000159,2,"2026-03-20T21:30:40.594",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646038,1774042240603,-169.68200179,0.000159,2,"2026-03-20T21:30:40.603",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646040,1774042240616,-174.9458675,0.000159,2,"2026-03-20T21:30:40.616",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646041,1774042240626,-183.70873721,0.000159,2,"2026-03-20T21:30:40.626",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646042,1774042240636,-153.15508026,0.000159,2,"2026-03-20T21:30:40.636",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646043,1774042240647,-163.92140855,0.000159,2,"2026-03-20T21:30:40.647",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646044,1774042240658,-160.98141321,0.000159,2,"2026-03-20T21:30:40.658",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646045,1774042240668,-168.80774616,0.000159,2,"2026-03-20T21:30:40.668",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646046,1774042240678,-5000.0,0.000159,2,"2026-03-20T21:30:40.678",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646047,1774042240688,-2591.34777233,0.000159,2,"2026-03-20T21:30:40.688",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646048,1774042240698,-396.10814859,0.000159,2,"2026-03-20T21:30:40.698",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646049,1774042240714,-367.18051542,0.000159,2,"2026-03-20T21:30:40.714",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646050,1774042240727,-179.32868669,0.000159,2,"2026-03-20T21:30:40.727",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646051,1774042240737,-222.95180385,0.000159,2,"2026-03-20T21:30:40.737",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646052,1774042240746,-6373.46112942,0.000159,2,"2026-03-20T21:30:40.746",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646053,1774042240756,-150.24489129,0.0001599,2,"2026-03-20T21:30:40.756",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646054,1774042240767,-316.86824653,0.00015999,2,"2026-03-20T21:30:40.767",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646055,1774042240777,-181.43421634,0.00015999,2,"2026-03-20T21:30:40.777",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646056,1774042240787,-188.35962163,0.00015999,2,"2026-03-20T21:30:40.787",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646057,1774042240798,-41933.18932026,0.00016,2,"2026-03-20T21:30:40.798",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646058,1774042240820,-4805314.38869533,0.00016,2,"2026-03-20T21:30:40.820",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646060,1774042240833,-169.73,0.00016,2,"2026-03-20T21:30:40.833",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646061,1774042240844,-338.3,0.00016,2,"2026-03-20T21:30:40.844",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646062,1774042240857,-1177278.0197423,0.00016,2,"2026-03-20T21:30:40.857",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646072,1774042243098,-5967.74946717,0.00016,2,"2026-03-20T21:30:43.098",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646079,1774042245767,-480.85652286,0.00016,2,"2026-03-20T21:30:45.767",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646080,1774042245830,-782.03975373,0.00016,2,"2026-03-20T21:30:45.830",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646081,1774042245844,-4996.30000001,0.00016,2,"2026-03-20T21:30:45.844",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646082,1774042245858,-1261.267356,0.00016,2,"2026-03-20T21:30:45.858",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646083,1774042245891,-5943.07399201,0.00016,2,"2026-03-20T21:30:45.891",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646084,1774042246112,-13932.67982288,0.00016,2,"2026-03-20T21:30:46.112",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646092,1774042338787,281.49,0.000157,120,"2026-03-20T21:32:18.787",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646135,1774043431971,-3290.24999999,0.000132,2,"2026-03-20T21:50:31.971",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646136,1774043431984,-1858.46300559,0.000132,2,"2026-03-20T21:50:31.984",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646137,1774043431994,-3.84019841,0.0001325,3,"2026-03-20T21:50:31.994",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646138,1774043432006,-397.43980159,0.0001325,3,"2026-03-20T21:50:32.006",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646139,1774043432015,-505.0,0.000133,2,"2026-03-20T21:50:32.015",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646140,1774043432025,-259.0,0.000133,2,"2026-03-20T21:50:32.025",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646141,1774043432034,-150.0,0.00013961,2,"2026-03-20T21:50:32.034",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646142,1774043432044,-500.0,0.00014573,2,"2026-03-20T21:50:32.044",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646143,1774043432053,-1200.0,0.00014574,2,"2026-03-20T21:50:32.053",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646144,1774043432063,-300.0,0.00014574,2,"2026-03-20T21:50:32.063",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646145,1774043432073,-600.0,0.00014575,2,"2026-03-20T21:50:32.073",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646146,1774043432082,-600.0,0.00014575,2,"2026-03-20T21:50:32.082",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646147,1774043432092,-600.0,0.00014575,2,"2026-03-20T21:50:32.092",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646148,1774043432103,-600.0,0.00014575,2,"2026-03-20T21:50:32.103",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646149,1774043432113,-600.0,0.00014575,2,"2026-03-20T21:50:32.113",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646150,1774043432123,-2500.0,0.00014575,2,"2026-03-20T21:50:32.123",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646151,1774043432133,-2500.0,0.00014575,2,"2026-03-20T21:50:32.133",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646152,1774043432142,-2500.0,0.00014575,2,"2026-03-20T21:50:32.142",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646153,1774043432151,-2500.0,0.00014575,2,"2026-03-20T21:50:32.151",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646154,1774043432161,-2500.0,0.00014575,2,"2026-03-20T21:50:32.161",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646156,1774043432170,-300.0,0.00014575,2,"2026-03-20T21:50:32.170",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646158,1774043432180,-300.0,0.00014575,2,"2026-03-20T21:50:32.180",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646160,1774043432189,-300.0,0.00014575,2,"2026-03-20T21:50:32.189",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646162,1774043432199,-300.0,0.00014575,2,"2026-03-20T21:50:32.199",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646163,1774043432211,-300.0,0.00014575,2,"2026-03-20T21:50:32.211",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646164,1774043432221,-500.0,0.00014575,2,"2026-03-20T21:50:32.221",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646165,1774043432232,-500.0,0.00014575,2,"2026-03-20T21:50:32.232",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646166,1774043432242,-500.0,0.00014575,2,"2026-03-20T21:50:32.242",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646167,1774043432252,-500.0,0.00014575,2,"2026-03-20T21:50:32.252",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646168,1774043432261,-250.0,0.0001463,2,"2026-03-20T21:50:32.261",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646169,1774043432271,-500.0,0.0001463,2,"2026-03-20T21:50:32.271",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646170,1774043432280,-154.99,0.00014746,2,"2026-03-20T21:50:32.280",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646171,1774043432290,-150.0,0.00014767,2,"2026-03-20T21:50:32.290",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646172,1774043432300,-31929.0147,0.00014794,2,"2026-03-20T21:50:32.300",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646173,1774043432310,-279.12240009,0.00014885,2,"2026-03-20T21:50:32.310",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646174,1774043432320,-200.0,0.00014885,2,"2026-03-20T21:50:32.320",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646175,1774043432330,-151.0,0.00014885,2,"2026-03-20T21:50:32.330",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646177,1774043432339,-15467.46912447,0.00014894,2,"2026-03-20T21:50:32.339",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646179,1774043432351,-304.78952826,0.00014894,2,"2026-03-20T21:50:32.351",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646181,1774043432367,-10881.57634727,0.00014894,2,"2026-03-20T21:50:32.367",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646182,1774043432377,-361.3,0.00014914,2,"2026-03-20T21:50:32.377",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646183,1774043432387,-500.0,0.00015,2,"2026-03-20T21:50:32.387",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646184,1774043432396,-500.0,0.00015,2,"2026-03-20T21:50:32.396",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646185,1774043432406,-200.0,0.00015113,2,"2026-03-20T21:50:32.406",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646186,1774043432415,-3240.0,0.00015479,2,"2026-03-20T21:50:32.415",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646187,1774043432425,-2000.0,0.00015555,2,"2026-03-20T21:50:32.425",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646188,1774043432434,-1224.69,0.00015555,2,"2026-03-20T21:50:32.434",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646189,1774043432444,-155.18855457,0.000156,2,"2026-03-20T21:50:32.444",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646190,1774043432454,-197.2959,0.000157,2,"2026-03-20T21:50:32.454",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646191,1774043432463,-1000.0,0.00015725,2,"2026-03-20T21:50:32.463",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646192,1774043432472,-1500.0,0.00015806,2,"2026-03-20T21:50:32.472",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646193,1774043432483,-1000.0,0.00015856,2,"2026-03-20T21:50:32.483",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646194,1774043432493,-1000.0,0.00015856,2,"2026-03-20T21:50:32.493",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646195,1774043432503,-1000.0,0.00015856,2,"2026-03-20T21:50:32.503",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646196,1774043432512,-1000.0,0.00015856,2,"2026-03-20T21:50:32.512",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646197,1774043432522,-1000.0,0.00015856,2,"2026-03-20T21:50:32.522",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646198,1774043432531,-1000.0,0.00015856,2,"2026-03-20T21:50:32.531",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646199,1774043432540,-300.0,0.0001589,2,"2026-03-20T21:50:32.540",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646200,1774043432551,-2000.0,0.0001589,2,"2026-03-20T21:50:32.551",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646201,1774043432564,-184.53182488,0.000159,2,"2026-03-20T21:50:32.564",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646202,1774043432573,-2500.0,0.000159,2,"2026-03-20T21:50:32.573",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646203,1774043432582,-172.81162406,0.000159,2,"2026-03-20T21:50:32.582",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646204,1774043432591,-180.21828672,0.00015951,2,"2026-03-20T21:50:32.591",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646205,1774043432603,-500.0,0.00015973,2,"2026-03-20T21:50:32.603",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646206,1774043432612,-500.0,0.00015973,2,"2026-03-20T21:50:32.612",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646207,1774043432622,-500.0,0.00015973,2,"2026-03-20T21:50:32.622",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646208,1774043432632,-3588.2575958,0.00015999,2,"2026-03-20T21:50:32.632",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646209,1774043432642,-32344.12986668,0.00016,2,"2026-03-20T21:50:32.642",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646210,1774043432654,-46063.66985462,0.00016,2,"2026-03-20T21:50:32.654",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646211,1774043432665,-360.80856145,0.00016,2,"2026-03-20T21:50:32.665",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646212,1774043432676,-4945.03447467,0.00016,2,"2026-03-20T21:50:32.676",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646216,1774043438219,-4509.0,0.00016,2,"2026-03-20T21:50:38.219",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646217,1774043438233,-54500.3487441,0.00016,2,"2026-03-20T21:50:38.233",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646218,1774043438276,-786.95543904,0.00016,2,"2026-03-20T21:50:38.276",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646256,1774043443399,-261.87827436,0.00016,2,"2026-03-20T21:50:43.399",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646257,1774043443411,-1715.00124585,0.00016,2,"2026-03-20T21:50:43.411",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646264,1774043445988,-12308.18707256,0.00016,2,"2026-03-20T21:50:45.988",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646265,1774043446266,-1000.0,0.00016,2,"2026-03-20T21:50:46.266",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646268,1774043446526,-9621.45207549,0.00016,2,"2026-03-20T21:50:46.526",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646288,1774044019945,397.0,7.224e-05,2,"2026-03-20T22:00:19.945",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646289,1774044020124,397.0,7.604e-05,2,"2026-03-20T22:00:20.124",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646290,1774044020316,397.0,7.984e-05,2,"2026-03-20T22:00:20.316",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646291,1774044020511,397.0,8.364e-05,2,"2026-03-20T22:00:20.511",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646292,1774044020851,397.0,8.745e-05,2,"2026-03-20T22:00:20.851",0.00047085,100.36,0.9980327020084261,5643286903.147508]
[408646316,1774044632206,-150.0,9.125e-05,2,"2026-03-20T22:10:32.206",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646317,1774044632216,-397.0,9.125e-05,2,"2026-03-20T22:10:32.216",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646318,1774044632226,-225.0,9.125e-05,2,"2026-03-20T22:10:32.226",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646319,1774044632236,-397.0,9.505e-05,2,"2026-03-20T22:10:32.236",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646320,1774044632245,-331.0,9.885e-05,2,"2026-03-20T22:10:32.245",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646321,1774044632257,-66.0,9.885e-05,2,"2026-03-20T22:10:32.257",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646322,1774044632267,-193.0,0.00010036,2,"2026-03-20T22:10:32.267",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646323,1774044632276,-300.0,0.00010036,2,"2026-03-20T22:10:32.276",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646324,1774044632285,-122.2439423,0.00010037,2,"2026-03-20T22:10:32.285",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646325,1774044632297,-547.77308168,0.00010037,2,"2026-03-20T22:10:32.297",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646326,1774044632316,-4329.98297602,0.00010037,2,"2026-03-20T22:10:32.316",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646327,1774044632326,-500.0,0.00010073,2,"2026-03-20T22:10:32.326",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646328,1774044632336,-397.0,0.00010265,2,"2026-03-20T22:10:32.336",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646329,1774044632345,-397.0,0.00010646,2,"2026-03-20T22:10:32.345",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646330,1774044632355,-651.6184478,0.0001098,2,"2026-03-20T22:10:32.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646331,1774044632379,-353.98356,0.0001098,2,"2026-03-20T22:10:32.379",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646332,1774044632390,-7146.15348199,0.0001098,2,"2026-03-20T22:10:32.390",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646333,1774044632399,-150.0,0.00011,2,"2026-03-20T22:10:32.399",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646334,1774044632408,-397.0,0.00011026,2,"2026-03-20T22:10:32.408",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646335,1774044632417,-397.0,0.00011406,2,"2026-03-20T22:10:32.417",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646336,1774044632427,-397.0,0.00011786,2,"2026-03-20T22:10:32.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646337,1774044632436,-371.8379062,0.000118,2,"2026-03-20T22:10:32.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646338,1774044632446,-166.66,0.00012129,2,"2026-03-20T22:10:32.446",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646339,1774044632456,-397.0,0.00012166,2,"2026-03-20T22:10:32.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646340,1774044632466,-166.66,0.00012384,2,"2026-03-20T22:10:32.466",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646341,1774044632476,-155.18855457,0.00012447,2,"2026-03-20T22:10:32.476",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646342,1774044632485,-150.0,0.00012537,2,"2026-03-20T22:10:32.485",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646343,1774044632495,-139830.78355432,0.00012538,2,"2026-03-20T22:10:32.495",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646344,1774044632507,-738.86152533,0.00012538,2,"2026-03-20T22:10:32.507",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646345,1774044637968,-400.0,0.00012538,2,"2026-03-20T22:10:37.968",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646384,1774044638258,-1689.51492035,0.00012538,2,"2026-03-20T22:10:38.258",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646385,1774044638268,-397.0,0.00012546,2,"2026-03-20T22:10:38.268",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646386,1774044638277,-770.26,0.00012566,2,"2026-03-20T22:10:38.277",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646387,1774044638286,-166.66,0.00012639,2,"2026-03-20T22:10:38.286",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646388,1774044638295,-166.66,0.00012895,2,"2026-03-20T22:10:38.295",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646390,1774044638304,-397.0,0.00012927,2,"2026-03-20T22:10:38.304",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646392,1774044638313,-172.57,0.00013011,2,"2026-03-20T22:10:38.313",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646394,1774044638322,-846.89,0.00013011,2,"2026-03-20T22:10:38.322",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646396,1774044638330,-166.66,0.0001315,2,"2026-03-20T22:10:38.330",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646398,1774044638341,-2189.05037207,0.00013238,2,"2026-03-20T22:10:38.341",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646400,1774044638350,-2775.44,0.00013256,2,"2026-03-20T22:10:38.350",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646402,1774044638359,-505.0,0.000133,2,"2026-03-20T22:10:38.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646403,1774044638367,-397.0,0.00013307,2,"2026-03-20T22:10:38.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646404,1774044638377,-166.66,0.00013405,2,"2026-03-20T22:10:38.377",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646405,1774044638386,-166.24,0.00013524,2,"2026-03-20T22:10:38.386",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646406,1774044638395,-397.0,0.00013687,2,"2026-03-20T22:10:38.395",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646407,1774044638405,-341.03,0.00013699,2,"2026-03-20T22:10:38.405",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646408,1774044638415,-526.73506482,0.00013899,2,"2026-03-20T22:10:38.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646409,1774044638424,-397.0,0.00014067,2,"2026-03-20T22:10:38.424",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646410,1774044638433,-500.0,0.00014141,2,"2026-03-20T22:10:38.433",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646411,1774044638441,-388.0155998,0.00014141,2,"2026-03-20T22:10:38.441",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646412,1774044638447,-151.0,0.00014141,2,"2026-03-20T22:10:38.447",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646413,1774044638456,-151.0,0.00014141,2,"2026-03-20T22:10:38.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646414,1774044638468,-151.0,0.00014141,2,"2026-03-20T22:10:38.468",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646415,1774044638475,-151.0,0.00014141,2,"2026-03-20T22:10:38.475",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646416,1774044638483,-151.0,0.00014141,2,"2026-03-20T22:10:38.483",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646417,1774044638491,-151.0,0.00014141,2,"2026-03-20T22:10:38.491",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646418,1774044638498,-151.0,0.00014141,2,"2026-03-20T22:10:38.498",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646419,1774044638506,-188.37434726,0.00014141,2,"2026-03-20T22:10:38.506",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646420,1774044638516,-151.0,0.00014141,2,"2026-03-20T22:10:38.516",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646421,1774044638526,-151.0,0.00014141,2,"2026-03-20T22:10:38.526",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646422,1774044638536,-151.0,0.00014141,2,"2026-03-20T22:10:38.536",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646423,1774044638546,-151.0,0.00014141,2,"2026-03-20T22:10:38.546",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646424,1774044638555,-151.0,0.00014141,2,"2026-03-20T22:10:38.555",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646425,1774044638565,-292.7240197,0.00014321,2,"2026-03-20T22:10:38.565",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646426,1774044638575,-341.03,0.00014384,2,"2026-03-20T22:10:38.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646427,1774044638584,-500.0,0.00014415,2,"2026-03-20T22:10:38.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646428,1774044638594,-397.0,0.00014447,2,"2026-03-20T22:10:38.594",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646429,1774044638603,-500.0,0.00014593,2,"2026-03-20T22:10:38.603",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646430,1774044638613,-500.0,0.00014593,2,"2026-03-20T22:10:38.613",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646431,1774044638623,-499.51716773,0.00014593,2,"2026-03-20T22:10:38.623",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646432,1774044638633,-272.15330685,0.00014593,2,"2026-03-20T22:10:38.633",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646433,1774044638643,-500.0,0.00014593,2,"2026-03-20T22:10:38.643",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646434,1774044638653,-500.0,0.00014593,2,"2026-03-20T22:10:38.653",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646435,1774044638666,-500.0,0.00014593,2,"2026-03-20T22:10:38.666",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646436,1774044638676,-323.06437149,0.00014593,2,"2026-03-20T22:10:38.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646437,1774044638686,-500.0,0.00014593,2,"2026-03-20T22:10:38.686",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646438,1774044638695,-500.0,0.00014593,2,"2026-03-20T22:10:38.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646439,1774044638705,-500.0,0.00014593,2,"2026-03-20T22:10:38.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646440,1774044638715,-159.07257344,0.00014593,2,"2026-03-20T22:10:38.715",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646441,1774044638725,-500.0,0.00014593,2,"2026-03-20T22:10:38.725",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646442,1774044638735,-500.0,0.00014593,2,"2026-03-20T22:10:38.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646443,1774044638745,-500.0,0.00014593,2,"2026-03-20T22:10:38.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646444,1774044638754,-500.0,0.00014593,2,"2026-03-20T22:10:38.754",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646445,1774044638763,-500.0,0.00014593,2,"2026-03-20T22:10:38.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646446,1774044638773,-500.0,0.00014593,2,"2026-03-20T22:10:38.773",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646447,1774044638783,-500.0,0.00014593,2,"2026-03-20T22:10:38.783",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646448,1774044638793,-500.0,0.00014593,2,"2026-03-20T22:10:38.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646449,1774044638803,-500.0,0.00014593,2,"2026-03-20T22:10:38.803",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646450,1774044638813,-500.0,0.00014593,2,"2026-03-20T22:10:38.813",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646451,1774044638822,-500.0,0.00014593,2,"2026-03-20T22:10:38.822",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646452,1774044638832,-500.0,0.00014593,2,"2026-03-20T22:10:38.832",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646453,1774044638841,-500.0,0.00014593,2,"2026-03-20T22:10:38.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646454,1774044638854,-500.0,0.00014593,2,"2026-03-20T22:10:38.854",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646455,1774044638864,-500.0,0.00014593,2,"2026-03-20T22:10:38.864",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646456,1774044638874,-507.41263434,0.00014593,2,"2026-03-20T22:10:38.874",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646457,1774044638886,-500.0,0.00014593,2,"2026-03-20T22:10:38.886",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646458,1774044638896,-500.0,0.00014593,2,"2026-03-20T22:10:38.896",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646459,1774044638906,-500.0,0.00014593,2,"2026-03-20T22:10:38.906",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646460,1774044638916,-6890.37498125,0.00014594,2,"2026-03-20T22:10:38.916",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646461,1774044638930,-367.10653089,0.00014594,2,"2026-03-20T22:10:38.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646462,1774044638942,-658.6061135,0.00014594,2,"2026-03-20T22:10:38.942",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646464,1774044640631,-42600.98557436,0.00014594,2,"2026-03-20T22:10:40.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646465,1774044640643,-2673.57143618,0.00014633,2,"2026-03-20T22:10:40.643",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646466,1774044640653,-500.0,0.00014689,2,"2026-03-20T22:10:40.653",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646467,1774044640663,-5000.0,0.00014694,2,"2026-03-20T22:10:40.663",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646468,1774044640673,-184.53182487,0.00014762,2,"2026-03-20T22:10:40.673",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646469,1774044640686,-153.73987763,0.00014762,4,"2026-03-20T22:10:40.686",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646470,1774044640695,-530.64862726,0.00014762,2,"2026-03-20T22:10:40.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646471,1774044640705,-1000.0,0.00014792,2,"2026-03-20T22:10:40.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646472,1774044640714,-500.0,0.00014793,2,"2026-03-20T22:10:40.714",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646473,1774044640724,-175.7118504,0.00014793,2,"2026-03-20T22:10:40.724",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646474,1774044640733,-435.32167134,0.00014793,2,"2026-03-20T22:10:40.733",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646475,1774044640743,-386.5528811,0.00014793,2,"2026-03-20T22:10:40.743",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646476,1774044640752,-23492.98732848,0.00014794,2,"2026-03-20T22:10:40.752",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646477,1774044642458,-567.20155082,0.00014794,2,"2026-03-20T22:10:42.458",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646478,1774044642471,-3829.97459628,0.00014794,2,"2026-03-20T22:10:42.471",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646489,1774044643460,-708560.00000002,0.00014794,2,"2026-03-20T22:10:43.460",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646490,1774044643519,-5719.853946,0.00014794,2,"2026-03-20T22:10:43.519",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646556,1774044646202,-23782.5080784,0.00014794,2,"2026-03-20T22:10:46.202",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646557,1774044646212,-200.0,0.00014862,2,"2026-03-20T22:10:46.212",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646558,1774044646221,-608.00046403,0.00014963,2,"2026-03-20T22:10:46.221",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646559,1774044646232,-250.0,0.00015,2,"2026-03-20T22:10:46.232",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646560,1774044646242,-500.0,0.00015,2,"2026-03-20T22:10:46.242",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646561,1774044646251,-500.0,0.00015,2,"2026-03-20T22:10:46.251",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646562,1774044646261,-341.03,0.00015068,2,"2026-03-20T22:10:46.261",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646563,1774044646271,-500.0,0.00015199,2,"2026-03-20T22:10:46.271",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646564,1774044646280,-500.0,0.00015199,2,"2026-03-20T22:10:46.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646565,1774044646292,-500.0,0.00015199,2,"2026-03-20T22:10:46.292",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646566,1774044646302,-500.0,0.00015199,2,"2026-03-20T22:10:46.302",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646567,1774044646314,-500.0,0.00015199,2,"2026-03-20T22:10:46.314",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646568,1774044646323,-250.0,0.00015199,2,"2026-03-20T22:10:46.323",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646569,1774044646333,-500.0,0.00015199,2,"2026-03-20T22:10:46.333",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646570,1774044646344,-250.0,0.00015199,2,"2026-03-20T22:10:46.344",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646571,1774044646355,-500.0,0.00015199,2,"2026-03-20T22:10:46.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646572,1774044646365,-250.0,0.00015199,2,"2026-03-20T22:10:46.365",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646573,1774044646374,-500.0,0.00015199,2,"2026-03-20T22:10:46.374",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646574,1774044646384,-250.0,0.00015199,2,"2026-03-20T22:10:46.384",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646575,1774044646393,-500.0,0.00015199,2,"2026-03-20T22:10:46.393",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646576,1774044646402,-250.0,0.00015199,2,"2026-03-20T22:10:46.402",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646577,1774044646412,-500.0,0.00015199,2,"2026-03-20T22:10:46.412",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646578,1774044646423,-250.0,0.00015199,2,"2026-03-20T22:10:46.423",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646579,1774044646433,-500.0,0.00015199,2,"2026-03-20T22:10:46.433",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646580,1774044646444,-250.0,0.00015199,2,"2026-03-20T22:10:46.444",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646581,1774044646454,-500.0,0.00015199,2,"2026-03-20T22:10:46.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646582,1774044646464,-500.0,0.00015199,2,"2026-03-20T22:10:46.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646583,1774044646474,-174.61919141,0.00015199,2,"2026-03-20T22:10:46.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646584,1774044646484,-200.0,0.00015199,2,"2026-03-20T22:10:46.484",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646585,1774044646493,-151.0,0.00015199,2,"2026-03-20T22:10:46.493",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646586,1774044646503,-250.0,0.00015199,2,"2026-03-20T22:10:46.503",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646587,1774044646513,-250.0,0.00015199,2,"2026-03-20T22:10:46.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646588,1774044646522,-250.0,0.00015199,2,"2026-03-20T22:10:46.522",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646589,1774044646533,-250.0,0.00015199,2,"2026-03-20T22:10:46.533",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646590,1774044646542,-250.0,0.00015199,2,"2026-03-20T22:10:46.542",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646592,1774044646552,-250.0,0.00015199,2,"2026-03-20T22:10:46.552",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646594,1774044646561,-250.0,0.00015199,2,"2026-03-20T22:10:46.561",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646596,1774044646571,-250.0,0.00015199,2,"2026-03-20T22:10:46.571",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646598,1774044646580,-250.0,0.00015199,2,"2026-03-20T22:10:46.580",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646600,1774044646589,-250.0,0.00015199,2,"2026-03-20T22:10:46.589",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646601,1774044646599,-279.9045709,0.00015199,2,"2026-03-20T22:10:46.599",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646602,1774044646608,-250.0,0.00015199,2,"2026-03-20T22:10:46.608",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646603,1774044646616,-250.0,0.00015199,2,"2026-03-20T22:10:46.616",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646604,1774044646626,-500.0,0.00015254,2,"2026-03-20T22:10:46.626",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646605,1774044646635,-151.0,0.00015254,2,"2026-03-20T22:10:46.635",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646606,1774044646644,-500.0,0.00015291,2,"2026-03-20T22:10:46.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646607,1774044646653,-500.0,0.00015291,2,"2026-03-20T22:10:46.653",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646608,1774044646662,-500.0,0.00015291,2,"2026-03-20T22:10:46.662",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646609,1774044646671,-500.0,0.00015291,2,"2026-03-20T22:10:46.671",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646610,1774044646681,-500.0,0.00015291,2,"2026-03-20T22:10:46.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646611,1774044646690,-500.0,0.00015291,2,"2026-03-20T22:10:46.690",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646612,1774044646699,-500.0,0.00015291,2,"2026-03-20T22:10:46.699",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646613,1774044646708,-500.0,0.00015291,2,"2026-03-20T22:10:46.708",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646614,1774044646718,-188.41175131,0.00015291,2,"2026-03-20T22:10:46.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646615,1774044646727,-150.0,0.00015291,2,"2026-03-20T22:10:46.727",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646616,1774044646737,-500.0,0.00015309,2,"2026-03-20T22:10:46.737",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646617,1774044646747,-151.0,0.00015309,2,"2026-03-20T22:10:46.747",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646618,1774044646756,-500.0,0.00015364,2,"2026-03-20T22:10:46.756",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646619,1774044646765,-151.0,0.00015364,2,"2026-03-20T22:10:46.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646620,1774044646775,-500.0,0.00015419,2,"2026-03-20T22:10:46.775",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646621,1774044646786,-151.0,0.00015419,2,"2026-03-20T22:10:46.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646622,1774044646795,-500.0,0.00015474,2,"2026-03-20T22:10:46.795",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646623,1774044646804,-151.0,0.00015474,2,"2026-03-20T22:10:46.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646624,1774044646814,-797.4,0.00015507,2,"2026-03-20T22:10:46.814",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646625,1774044646823,-500.0,0.00015529,2,"2026-03-20T22:10:46.823",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646626,1774044646832,-151.0,0.00015529,2,"2026-03-20T22:10:46.832",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646627,1774044646842,-151.0,0.00015584,2,"2026-03-20T22:10:46.842",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646628,1774044646852,-151.0,0.00015639,2,"2026-03-20T22:10:46.852",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646629,1774044646861,-151.0,0.00015694,2,"2026-03-20T22:10:46.861",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646630,1774044646871,-309.6497324,0.00015699,2,"2026-03-20T22:10:46.871",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646631,1774044646880,-8456.77358,0.00015699,2,"2026-03-20T22:10:46.880",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646632,1774044646893,-181.08010149,0.00015747,2,"2026-03-20T22:10:46.893",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646633,1774044646902,-303.01170887,0.00015747,2,"2026-03-20T22:10:46.902",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646634,1774044646912,-170.10400378,0.00015747,2,"2026-03-20T22:10:46.912",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646635,1774044646923,-151.0,0.00015749,2,"2026-03-20T22:10:46.923",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646636,1774044646933,-341.03,0.00015753,2,"2026-03-20T22:10:46.933",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646637,1774044646942,-166.24,0.00015756,2,"2026-03-20T22:10:46.942",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646638,1774044646952,-151.0,0.00015804,2,"2026-03-20T22:10:46.952",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646639,1774044646961,-160.29245,0.0001584,2,"2026-03-20T22:10:46.961",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646640,1774044646972,-160.29245,0.0001584,2,"2026-03-20T22:10:46.972",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646641,1774044646982,-160.29245,0.0001584,2,"2026-03-20T22:10:46.982",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646642,1774044646992,-247.29,0.00015859,2,"2026-03-20T22:10:46.992",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646643,1774044647001,-797.4,0.00015895,2,"2026-03-20T22:10:47.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646644,1774044647010,-1000.0,0.00015899,2,"2026-03-20T22:10:47.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646645,1774044647020,-24028.43044932,0.00016,2,"2026-03-20T22:10:47.020",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646646,1774044647030,-151.0,0.00016,2,"2026-03-20T22:10:47.030",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646647,1774044647039,-200.0,0.00016,2,"2026-03-20T22:10:47.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646648,1774044647049,-207.46296817,0.00016,2,"2026-03-20T22:10:47.049",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646649,1774044647058,-160.29244,0.00016,2,"2026-03-20T22:10:47.058",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646650,1774044647068,-160.29245,0.00016,2,"2026-03-20T22:10:47.068",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646651,1774044647077,-160.29245,0.00016,2,"2026-03-20T22:10:47.077",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646652,1774044647087,-150.0,0.00016136,14,"2026-03-20T22:10:47.087",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646653,1774044647096,-2402.0,0.0001617,2,"2026-03-20T22:10:47.096",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646654,1774044647105,-797.4,0.00016282,2,"2026-03-20T22:10:47.105",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646655,1774044647115,-222.04159725,0.00016295,2,"2026-03-20T22:10:47.115",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646656,1774044647124,-500.0,0.00016438,2,"2026-03-20T22:10:47.124",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646657,1774044647133,-152.0,0.00016438,2,"2026-03-20T22:10:47.133",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646658,1774044647143,-152.0,0.00016438,2,"2026-03-20T22:10:47.143",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646659,1774044647152,-152.0,0.00016438,2,"2026-03-20T22:10:47.152",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646660,1774044647162,-152.0,0.00016438,2,"2026-03-20T22:10:47.162",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646661,1774044647172,-292.0,0.00016438,2,"2026-03-20T22:10:47.172",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646662,1774044647181,-341.03,0.00016438,2,"2026-03-20T22:10:47.181",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646663,1774044647191,-182.985829,0.00016443,7,"2026-03-20T22:10:47.191",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646664,1774044647201,-173.368264,0.00016463,7,"2026-03-20T22:10:47.201",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646665,1774044647210,-797.4,0.0001667,2,"2026-03-20T22:10:47.210",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646666,1774044647231,-166.66,0.00016712,2,"2026-03-20T22:10:47.231",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646667,1774044647240,-361.3,0.00016779,2,"2026-03-20T22:10:47.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646668,1774044647250,-10225.3255,0.00016799,2,"2026-03-20T22:10:47.250",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646669,1774044647260,-150.0,0.00016841,2,"2026-03-20T22:10:47.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646670,1774044647269,-150.0,0.00016841,2,"2026-03-20T22:10:47.269",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646671,1774044647279,-188.934262,0.00016944,7,"2026-03-20T22:10:47.279",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646672,1774044647289,-154.99,0.00017029,2,"2026-03-20T22:10:47.289",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646673,1774044647299,-797.4,0.00017058,2,"2026-03-20T22:10:47.299",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646674,1774044647309,-855.0,0.00017112,2,"2026-03-20T22:10:47.309",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646675,1774044647319,-438.0,0.00017112,2,"2026-03-20T22:10:47.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646676,1774044647328,-3742.27309,0.0001729,2,"2026-03-20T22:10:47.328",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646677,1774044647338,-335.0,0.00017308,2,"2026-03-20T22:10:47.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646678,1774044647348,-2000.0,0.000175,2,"2026-03-20T22:10:47.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646679,1774044647357,-700.0,0.00017515,2,"2026-03-20T22:10:47.357",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646680,1774044647367,-800.0,0.00017808,2,"2026-03-20T22:10:47.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646681,1774044647377,-4928.11,0.00018082,2,"2026-03-20T22:10:47.377",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646682,1774044647387,-500.0,0.00018548,2,"2026-03-20T22:10:47.387",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646683,1774044647397,-446.0,0.00018558,5,"2026-03-20T22:10:47.397",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646684,1774044647407,-2775.44,0.00018558,2,"2026-03-20T22:10:47.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646685,1774044647417,-361.3,0.00018643,2,"2026-03-20T22:10:47.417",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646686,1774044647427,-2005.0,0.000188,2,"2026-03-20T22:10:47.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646687,1774044647437,-662.67,0.00019026,2,"2026-03-20T22:10:47.437",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646688,1774044647446,-662.67,0.00019026,2,"2026-03-20T22:10:47.446",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646689,1774044647456,-662.67,0.00019026,2,"2026-03-20T22:10:47.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646690,1774044647466,-662.67,0.00019026,2,"2026-03-20T22:10:47.466",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646691,1774044647476,-662.67,0.00019026,2,"2026-03-20T22:10:47.476",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646692,1774044647486,-662.67,0.00019026,2,"2026-03-20T22:10:47.486",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646693,1774044647496,-662.67,0.00019026,2,"2026-03-20T22:10:47.496",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646694,1774044647506,-662.67,0.00019026,2,"2026-03-20T22:10:47.506",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646695,1774044647516,-662.67,0.00019026,2,"2026-03-20T22:10:47.516",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646696,1774044647525,-662.67,0.00019026,2,"2026-03-20T22:10:47.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646697,1774044647535,-62.82803792,0.00019026,2,"2026-03-20T22:10:47.535",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646698,1774044647694,-1241.99196208,0.00019026,2,"2026-03-20T22:10:47.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646699,1774044647704,-2000.0,0.000192,2,"2026-03-20T22:10:47.704",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646700,1774044647714,-1886.9612432,0.0001926,2,"2026-03-20T22:10:47.714",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646701,1774044647728,-154.99,0.00019312,2,"2026-03-20T22:10:47.728",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646702,1774044647738,-169.428077,0.00019332,7,"2026-03-20T22:10:47.738",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646703,1774044647747,-2000.0,0.00019444,2,"2026-03-20T22:10:47.747",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646704,1774044647757,-172.57,0.00019517,2,"2026-03-20T22:10:47.757",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646705,1774044647766,-979.16666667,0.00019569,2,"2026-03-20T22:10:47.766",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646706,1774044647776,-338.3,0.000196,2,"2026-03-20T22:10:47.776",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646707,1774044647786,-200.0,0.0002,10,"2026-03-20T22:10:47.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646708,1774044647795,-151.55497299,0.0002,20,"2026-03-20T22:10:47.795",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646709,1774044647805,-924.0,0.00020029,2,"2026-03-20T22:10:47.805",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646710,1774044647814,-1215.0,0.00020029,2,"2026-03-20T22:10:47.814",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646711,1774044647824,-1472.241,0.00020029,2,"2026-03-20T22:10:47.824",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646712,1774044647833,-414.0,0.00020029,2,"2026-03-20T22:10:47.833",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646713,1774044647842,-2465.0,0.00020029,2,"2026-03-20T22:10:47.842",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646714,1774044647852,-421.0379644,0.00020055,2,"2026-03-20T22:10:47.852",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646715,1774044647861,-300.0,0.000201,10,"2026-03-20T22:10:47.861",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646716,1774044647871,-620.0,0.00020439,2,"2026-03-20T22:10:47.871",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646717,1774044647881,-361.3,0.00020507,2,"2026-03-20T22:10:47.881",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646718,1774044647894,-150.99,0.00020951,2,"2026-03-20T22:10:47.894",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646719,1774044647903,-299.99,0.00020951,7,"2026-03-20T22:10:47.903",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646720,1774044647912,-5351.7,0.00020951,2,"2026-03-20T22:10:47.912",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646721,1774044647922,-9999.99,0.00020951,2,"2026-03-20T22:10:47.922",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646722,1774044647932,-999.99,0.00020951,2,"2026-03-20T22:10:47.932",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646723,1774044647941,-2000.0,0.00021388,2,"2026-03-20T22:10:47.941",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646724,1774044647951,-501.77458845,0.00021475,2,"2026-03-20T22:10:47.951",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646725,1774044647962,-154.99,0.00021595,2,"2026-03-20T22:10:47.962",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646726,1774044647971,-5000.0,0.00021918,2,"2026-03-20T22:10:47.971",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646727,1774044647981,-1000.0,0.00021918,2,"2026-03-20T22:10:47.981",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646728,1774044647991,-810.2529459,0.00021918,2,"2026-03-20T22:10:47.991",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646729,1774044648001,-167.61713478,0.00022,2,"2026-03-20T22:10:48.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646730,1774044648010,-361.3,0.00022371,2,"2026-03-20T22:10:48.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646731,1774044648020,-338.3,0.000224,7,"2026-03-20T22:10:48.020",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646732,1774044648030,-715.0,0.00022442,5,"2026-03-20T22:10:48.030",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646733,1774044648039,-170.83,0.00022812,2,"2026-03-20T22:10:48.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646734,1774044648049,-2000.0,0.000229,2,"2026-03-20T22:10:48.049",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646735,1774044648058,-924.0,0.00023029,2,"2026-03-20T22:10:48.058",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646736,1774044648067,-1215.0,0.00023029,2,"2026-03-20T22:10:48.067",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646737,1774044648077,-2000.0,0.00023333,2,"2026-03-20T22:10:48.077",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646738,1774044648086,-1133.89,0.00023581,2,"2026-03-20T22:10:48.086",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646739,1774044648096,-644.0,0.000238,5,"2026-03-20T22:10:48.096",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646740,1774044648105,-530.64862725,0.00023831,2,"2026-03-20T22:10:48.105",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646741,1774044648114,-154.99,0.00023879,2,"2026-03-20T22:10:48.114",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646742,1774044648123,-203.313692,0.00024164,14,"2026-03-20T22:10:48.123",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646743,1774044648135,-215.83,0.00024362,2,"2026-03-20T22:10:48.135",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646744,1774044648146,-202.48,0.0002439,2,"2026-03-20T22:10:48.146",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646745,1774044648155,-177.91,0.00024506,2,"2026-03-20T22:10:48.155",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646746,1774044648166,-1000.0,0.00024658,2,"2026-03-20T22:10:48.166",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646747,1774044648176,-150.0,0.00024658,2,"2026-03-20T22:10:48.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646748,1774044648187,-172.17,0.00024664,7,"2026-03-20T22:10:48.187",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646749,1774044648196,-172.17,0.00024664,7,"2026-03-20T22:10:48.196",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646750,1774044648206,-172.18,0.00024664,7,"2026-03-20T22:10:48.206",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646751,1774044648215,-169.72,0.000249,7,"2026-03-20T22:10:48.215",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646752,1774044648227,-338.3,0.000249,7,"2026-03-20T22:10:48.227",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646753,1774044648237,-979.16666667,0.000256,3,"2026-03-20T22:10:48.237",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646754,1774044648247,-150.0,0.0002589,2,"2026-03-20T22:10:48.247",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646755,1774044648257,-924.0,0.00026029,2,"2026-03-20T22:10:48.257",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646756,1774044648270,-1215.0,0.00026029,2,"2026-03-20T22:10:48.270",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646757,1774044648280,-154.99,0.00026162,2,"2026-03-20T22:10:48.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646758,1774044648290,-152.85496334,0.00026277,2,"2026-03-20T22:10:48.290",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646759,1774044648300,-979.16666667,0.000264,3,"2026-03-20T22:10:48.300",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646760,1774044648310,-2000.0,0.000266,2,"2026-03-20T22:10:48.310",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646761,1774044648319,-505.0,0.0002664,13,"2026-03-20T22:10:48.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646762,1774044648328,-150.0,0.00027185,2,"2026-03-20T22:10:48.328",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646763,1774044648338,-338.3,0.000272,7,"2026-03-20T22:10:48.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646764,1774044648348,-1000.0,0.00027397,20,"2026-03-20T22:10:48.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646765,1774044648358,-300.0,0.00027397,2,"2026-03-20T22:10:48.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646766,1774044648368,-1455.28,0.00027397,2,"2026-03-20T22:10:48.368",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646767,1774044648377,-47387.95,0.00027397,10,"2026-03-20T22:10:48.377",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646768,1774044648386,-979.16666667,0.000274,10,"2026-03-20T22:10:48.386",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646769,1774044648396,-979.16666667,0.00028,10,"2026-03-20T22:10:48.396",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646770,1774044648406,-152.85496334,0.00028196,2,"2026-03-20T22:10:48.406",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646771,1774044648415,-154.99,0.00028445,2,"2026-03-20T22:10:48.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646772,1774044648424,-150.0,0.00028544,2,"2026-03-20T22:10:48.424",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646773,1774044648434,-908.382,0.00029029,2,"2026-03-20T22:10:48.434",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646774,1774044648443,-983.324,0.00029029,2,"2026-03-20T22:10:48.443",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646775,1774044648452,-168.10152286,0.00029562,42,"2026-03-20T22:10:48.452",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646776,1774044648462,-166.05384588,0.00029567,42,"2026-03-20T22:10:48.462",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646777,1774044648471,-154.56200113,0.00029591,42,"2026-03-20T22:10:48.471",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646778,1774044648481,-150.0,0.00029971,2,"2026-03-20T22:10:48.481",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646779,1774044648491,-2088.57374704,0.0003,120,"2026-03-20T22:10:48.491",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646780,1774044648501,-151.0,0.00030114,7,"2026-03-20T22:10:48.501",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646781,1774044648510,-152.85496334,0.00030116,2,"2026-03-20T22:10:48.510",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646782,1774044648519,-500.0,0.00030136,120,"2026-03-20T22:10:48.519",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646783,1774044648529,-519.26588681,0.00030136,120,"2026-03-20T22:10:48.529",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646784,1774044648538,-500.0,0.00030136,2,"2026-03-20T22:10:48.538",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646785,1774044648547,-4292.59,0.00030136,120,"2026-03-20T22:10:48.547",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646786,1774044648557,-500.0,0.00030136,120,"2026-03-20T22:10:48.557",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646787,1774044648566,-500.70000014,0.00030136,120,"2026-03-20T22:10:48.566",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646788,1774044648576,-500.0,0.00030136,2,"2026-03-20T22:10:48.576",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646789,1774044648586,-578.16,0.00030136,14,"2026-03-20T22:10:48.586",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646790,1774044648596,-500.0,0.00030136,2,"2026-03-20T22:10:48.596",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646791,1774044648609,-684.9,0.00030137,120,"2026-03-20T22:10:48.609",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646792,1774044648618,-2000.0,0.00030137,2,"2026-03-20T22:10:48.618",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646793,1774044648627,-938.46083204,0.00030137,2,"2026-03-20T22:10:48.627",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646794,1774044648637,-3530.0,0.0003017,10,"2026-03-20T22:10:48.637",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646795,1774044648646,-11929.85647335,0.0003017,10,"2026-03-20T22:10:48.646",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646796,1774044648660,-14667.31234819,0.0003017,10,"2026-03-20T22:10:48.660",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646797,1774044648670,-2000.0,0.000303,2,"2026-03-20T22:10:48.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646798,1774044648679,-500.0,0.0003041,120,"2026-03-20T22:10:48.679",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646799,1774044648688,-500.0,0.0003041,2,"2026-03-20T22:10:48.688",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646800,1774044648698,-4292.59,0.0003041,120,"2026-03-20T22:10:48.698",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646801,1774044648707,-500.0,0.0003041,120,"2026-03-20T22:10:48.707",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646802,1774044648716,-500.0,0.0003041,2,"2026-03-20T22:10:48.716",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646803,1774044648726,-578.16,0.0003041,14,"2026-03-20T22:10:48.726",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646804,1774044648735,-500.0,0.0003041,2,"2026-03-20T22:10:48.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646805,1774044648744,-196.02,0.00030411,120,"2026-03-20T22:10:48.744",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646806,1774044648754,-151.0,0.00030655,7,"2026-03-20T22:10:48.754",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646807,1774044648763,-151.0,0.00030655,7,"2026-03-20T22:10:48.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646808,1774044648772,-304.303254,0.00030655,7,"2026-03-20T22:10:48.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646809,1774044648781,-304.303254,0.00030655,7,"2026-03-20T22:10:48.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646810,1774044648791,-304.303254,0.00030655,7,"2026-03-20T22:10:48.791",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646811,1774044648800,-304.303254,0.00030655,7,"2026-03-20T22:10:48.800",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646812,1774044648810,-500.0,0.00030684,120,"2026-03-20T22:10:48.810",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646813,1774044648819,-500.0,0.00030684,2,"2026-03-20T22:10:48.819",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646814,1774044648829,-4292.59,0.00030684,120,"2026-03-20T22:10:48.829",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646815,1774044648838,-500.0,0.00030684,120,"2026-03-20T22:10:48.838",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646816,1774044648848,-500.0,0.00030684,2,"2026-03-20T22:10:48.848",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646817,1774044648857,-578.16,0.00030684,14,"2026-03-20T22:10:48.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646818,1774044648867,-500.0,0.00030684,2,"2026-03-20T22:10:48.867",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646819,1774044648876,-2000.0,0.00030685,2,"2026-03-20T22:10:48.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646820,1774044648890,-154.99,0.00030728,2,"2026-03-20T22:10:48.890",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646821,1774044648899,-500.0,0.00030958,120,"2026-03-20T22:10:48.899",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646822,1774044648909,-500.0,0.00030958,2,"2026-03-20T22:10:48.909",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646823,1774044648920,-4292.59,0.00030958,120,"2026-03-20T22:10:48.920",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646824,1774044648930,-500.0,0.00030958,120,"2026-03-20T22:10:48.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646825,1774044648941,-500.0,0.00030958,2,"2026-03-20T22:10:48.941",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646826,1774044648951,-578.16,0.00030958,14,"2026-03-20T22:10:48.951",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646827,1774044648960,-500.0,0.00030958,2,"2026-03-20T22:10:48.960",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646828,1774044648970,-979.16666667,0.00031,120,"2026-03-20T22:10:48.970",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646829,1774044648979,-500.0,0.00031232,120,"2026-03-20T22:10:48.979",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646830,1774044648988,-500.0,0.00031232,2,"2026-03-20T22:10:48.988",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646831,1774044648998,-4292.59,0.00031232,120,"2026-03-20T22:10:48.998",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646832,1774044649007,-500.0,0.00031232,120,"2026-03-20T22:10:49.007",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646833,1774044649016,-500.0,0.00031232,2,"2026-03-20T22:10:49.016",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646834,1774044649025,-578.16,0.00031232,14,"2026-03-20T22:10:49.025",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646835,1774044649035,-500.0,0.00031232,2,"2026-03-20T22:10:49.035",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646836,1774044649044,-2000.0,0.00031233,2,"2026-03-20T22:10:49.044",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646837,1774044649053,-150.0,0.0003147,2,"2026-03-20T22:10:49.053",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646838,1774044649062,-500.0,0.00031506,120,"2026-03-20T22:10:49.062",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646839,1774044649072,-250.06657226,0.00031506,2,"2026-03-20T22:10:49.072",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646840,1774044649082,-4292.59,0.00031506,120,"2026-03-20T22:10:49.082",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646841,1774044649091,-500.0,0.00031506,120,"2026-03-20T22:10:49.091",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646842,1774044649101,-500.0,0.00031506,2,"2026-03-20T22:10:49.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646843,1774044649111,-578.16,0.00031506,14,"2026-03-20T22:10:49.111",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646844,1774044649121,-500.0,0.00031506,2,"2026-03-20T22:10:49.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646845,1774044649131,-500.0,0.0003178,120,"2026-03-20T22:10:49.131",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646846,1774044649141,-4292.59,0.0003178,120,"2026-03-20T22:10:49.141",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646847,1774044649151,-500.0,0.0003178,120,"2026-03-20T22:10:49.151",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646848,1774044649161,-500.0,0.0003178,2,"2026-03-20T22:10:49.161",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646849,1774044649173,-578.16,0.0003178,14,"2026-03-20T22:10:49.173",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646850,1774044649182,-500.0,0.0003178,2,"2026-03-20T22:10:49.182",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646851,1774044649192,-2000.0,0.00031781,2,"2026-03-20T22:10:49.192",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646852,1774044649202,-198.78552962,0.00031803,48,"2026-03-20T22:10:49.202",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646853,1774044649215,-162.30125108,0.00031834,48,"2026-03-20T22:10:49.215",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646854,1774044649224,-152.85496334,0.00032035,2,"2026-03-20T22:10:49.224",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646855,1774044649235,-500.0,0.00032054,120,"2026-03-20T22:10:49.235",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646856,1774044649244,-4292.59,0.00032054,120,"2026-03-20T22:10:49.244",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646857,1774044649255,-500.0,0.00032054,120,"2026-03-20T22:10:49.255",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646858,1774044649265,-428.86,0.00032054,2,"2026-03-20T22:10:49.265",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646859,1774044649274,-578.16,0.00032054,14,"2026-03-20T22:10:49.274",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646860,1774044649283,-500.0,0.00032054,2,"2026-03-20T22:10:49.283",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646861,1774044649292,-500.0,0.00032328,120,"2026-03-20T22:10:49.292",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646862,1774044649302,-4292.59,0.00032328,120,"2026-03-20T22:10:49.302",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646863,1774044649311,-500.0,0.00032328,120,"2026-03-20T22:10:49.311",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646864,1774044649320,-578.16,0.00032328,14,"2026-03-20T22:10:49.320",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646865,1774044649329,-500.0,0.00032328,2,"2026-03-20T22:10:49.329",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646866,1774044649338,-2000.0,0.00032329,2,"2026-03-20T22:10:49.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646867,1774044649349,-150.0,0.00032429,2,"2026-03-20T22:10:49.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646868,1774044649358,-150.0,0.00032429,2,"2026-03-20T22:10:49.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646869,1774044649367,-150.0,0.00032429,2,"2026-03-20T22:10:49.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646870,1774044649377,-150.0,0.00032429,2,"2026-03-20T22:10:49.377",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646871,1774044649387,-252.0,0.00032429,2,"2026-03-20T22:10:49.387",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646872,1774044649397,-159.0,0.00032498,30,"2026-03-20T22:10:49.397",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646873,1774044649407,-500.0,0.00032602,120,"2026-03-20T22:10:49.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646874,1774044649416,-4292.59,0.00032602,120,"2026-03-20T22:10:49.416",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646875,1774044649426,-500.0,0.00032602,120,"2026-03-20T22:10:49.426",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646876,1774044649435,-578.16,0.00032602,14,"2026-03-20T22:10:49.435",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646877,1774044649445,-500.0,0.00032602,2,"2026-03-20T22:10:49.445",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646878,1774044649455,-500.0,0.00032876,120,"2026-03-20T22:10:49.455",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646879,1774044649464,-4292.59,0.00032876,120,"2026-03-20T22:10:49.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646880,1774044649474,-500.0,0.00032876,120,"2026-03-20T22:10:49.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646881,1774044649485,-578.16,0.00032876,14,"2026-03-20T22:10:49.485",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646882,1774044649495,-500.0,0.00032876,2,"2026-03-20T22:10:49.495",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646883,1774044649506,-2000.0,0.00032877,2,"2026-03-20T22:10:49.506",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646884,1774044649517,-530.64862725,0.000329,6,"2026-03-20T22:10:49.517",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646885,1774044649527,-979.16666667,0.00033,120,"2026-03-20T22:10:49.527",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646886,1774044649536,-154.99,0.00033011,2,"2026-03-20T22:10:49.536",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646887,1774044649546,-150.0,0.00033043,2,"2026-03-20T22:10:49.546",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646888,1774044649556,-338.3,0.000331,30,"2026-03-20T22:10:49.556",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646889,1774044649566,-500.0,0.0003315,120,"2026-03-20T22:10:49.566",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646890,1774044649575,-4292.59,0.0003315,120,"2026-03-20T22:10:49.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646891,1774044649588,-631.87620718,0.0003315,120,"2026-03-20T22:10:49.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646892,1774044649598,-578.16,0.0003315,14,"2026-03-20T22:10:49.598",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646893,1774044649608,-500.0,0.0003315,2,"2026-03-20T22:10:49.608",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646894,1774044649618,-500.0,0.00033424,120,"2026-03-20T22:10:49.618",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646895,1774044649628,-4292.59,0.00033424,120,"2026-03-20T22:10:49.628",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646896,1774044649639,-578.16,0.00033424,14,"2026-03-20T22:10:49.639",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646897,1774044649648,-500.0,0.00033424,2,"2026-03-20T22:10:49.648",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646898,1774044649658,-200.0,0.00033445,2,"2026-03-20T22:10:49.658",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646899,1774044649667,-200.0,0.00033445,2,"2026-03-20T22:10:49.667",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646900,1774044649677,-200.0,0.00033445,2,"2026-03-20T22:10:49.677",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646901,1774044649686,-200.0,0.00033445,2,"2026-03-20T22:10:49.686",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646902,1774044649697,-200.0,0.00033445,2,"2026-03-20T22:10:49.697",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646903,1774044649708,-200.0,0.00033445,2,"2026-03-20T22:10:49.708",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646904,1774044649717,-200.0,0.00033445,2,"2026-03-20T22:10:49.717",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646905,1774044649727,-289.0,0.00033445,2,"2026-03-20T22:10:49.727",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646906,1774044649736,-159.0,0.00033498,30,"2026-03-20T22:10:49.736",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646907,1774044649745,-514.843822,0.00033698,120,"2026-03-20T22:10:49.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646908,1774044649755,-4292.59,0.00033698,120,"2026-03-20T22:10:49.755",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646909,1774044649764,-578.16,0.00033698,14,"2026-03-20T22:10:49.764",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646910,1774044649774,-623.33177471,0.00033698,2,"2026-03-20T22:10:49.774",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646911,1774044649788,-152.85496334,0.00033954,2,"2026-03-20T22:10:49.788",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646912,1774044649798,-4292.59,0.00033972,120,"2026-03-20T22:10:49.798",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646913,1774044649808,-578.16,0.00033972,14,"2026-03-20T22:10:49.808",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646914,1774044649818,-2000.0,0.00034,2,"2026-03-20T22:10:49.818",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646915,1774044649828,-229.46953638,0.00034043,54,"2026-03-20T22:10:49.828",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646916,1774044649837,-220.48634598,0.00034066,54,"2026-03-20T22:10:49.837",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646917,1774044649847,-170.04050103,0.00034076,54,"2026-03-20T22:10:49.847",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646918,1774044649856,-4292.59,0.00034246,120,"2026-03-20T22:10:49.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646919,1774044649868,-578.16,0.00034246,14,"2026-03-20T22:10:49.868",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646920,1774044649880,-159.0,0.00034498,30,"2026-03-20T22:10:49.880",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646921,1774044649897,-2541.77829124,0.00034498,30,"2026-03-20T22:10:49.897",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646922,1774044649910,-4292.59,0.0003452,120,"2026-03-20T22:10:49.910",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646923,1774044649919,-578.16,0.0003452,14,"2026-03-20T22:10:49.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646924,1774044649930,-150.0,0.00034696,2,"2026-03-20T22:10:49.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646925,1774044649939,-4292.59,0.00034794,120,"2026-03-20T22:10:49.939",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646926,1774044649949,-578.16,0.00034794,14,"2026-03-20T22:10:49.949",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646927,1774044649959,-1500.0,0.00034795,2,"2026-03-20T22:10:49.959",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646928,1774044649969,-338.3,0.000348,30,"2026-03-20T22:10:49.969",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646929,1774044649980,-274.11438032,0.00034968,2,"2026-03-20T22:10:49.980",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646930,1774044649990,-151.0,0.00034977,14,"2026-03-20T22:10:49.990",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646931,1774044650002,-259.52498519,0.00035,3,"2026-03-20T22:10:50.002",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646932,1774044650012,-20999.999999,0.00035,2,"2026-03-20T22:10:50.012",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646933,1774044650022,-4292.59,0.00035068,120,"2026-03-20T22:10:50.022",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646934,1774044650032,-578.16,0.00035068,14,"2026-03-20T22:10:50.032",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646935,1774044650041,-154.99,0.00035294,2,"2026-03-20T22:10:50.041",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646936,1774044650050,-4292.59,0.00035342,120,"2026-03-20T22:10:50.050",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646937,1774044650060,-578.16,0.00035342,14,"2026-03-20T22:10:50.060",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646938,1774044650070,-1133.89,0.00035362,2,"2026-03-20T22:10:50.070",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646939,1774044650079,-159.0,0.00035498,30,"2026-03-20T22:10:50.079",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646940,1774044650089,-4292.59,0.00035616,120,"2026-03-20T22:10:50.089",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646941,1774044650101,-578.16,0.00035616,14,"2026-03-20T22:10:50.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646942,1774044650122,-195.2163949,0.00035783,58,"2026-03-20T22:10:50.122",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646943,1774044650142,-152.85496334,0.00035873,2,"2026-03-20T22:10:50.142",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646944,1774044650152,-4292.59,0.0003589,120,"2026-03-20T22:10:50.152",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646945,1774044650162,-578.16,0.0003589,14,"2026-03-20T22:10:50.162",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646946,1774044650370,-338.3,0.000359,30,"2026-03-20T22:10:50.370",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646947,1774044650380,-979.16666667,0.00036,120,"2026-03-20T22:10:50.380",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646948,1774044650389,-4292.59,0.00036164,120,"2026-03-20T22:10:50.389",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646949,1774044650399,-578.16,0.00036164,14,"2026-03-20T22:10:50.399",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646950,1774044650415,-169.72,0.000362,30,"2026-03-20T22:10:50.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646951,1774044650425,-338.3,0.000362,30,"2026-03-20T22:10:50.425",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646952,1774044650434,-229.59966948,0.00036283,60,"2026-03-20T22:10:50.434",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646953,1774044650444,-220.61961634,0.00036315,60,"2026-03-20T22:10:50.444",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646954,1774044650455,-170.10697133,0.00036319,60,"2026-03-20T22:10:50.455",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646955,1774044650464,-150.0,0.0003643,2,"2026-03-20T22:10:50.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646956,1774044650475,-4292.82296988,0.00036438,120,"2026-03-20T22:10:50.475",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646957,1774044650486,-578.2851954,0.00036438,14,"2026-03-20T22:10:50.486",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646958,1774044650496,-159.0,0.00036498,30,"2026-03-20T22:10:50.496",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646959,1774044650505,-295.12348323,0.00036706,61,"2026-03-20T22:10:50.505",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646960,1774044650516,-595.34070899,0.000372,120,"2026-03-20T22:10:50.516",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646961,1774044650526,-595.34070895,0.000372,120,"2026-03-20T22:10:50.526",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646962,1774044650535,-595.34070895,0.000372,120,"2026-03-20T22:10:50.535",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646963,1774044650544,-595.34070895,0.000372,120,"2026-03-20T22:10:50.544",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646964,1774044650554,-400.34715516,0.00037462,63,"2026-03-20T22:10:50.554",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646965,1774044650564,-159.0,0.00037498,30,"2026-03-20T22:10:50.564",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646966,1774044650574,-154.99,0.00037577,2,"2026-03-20T22:10:50.574",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646967,1774044650583,-2000.0,0.000377,2,"2026-03-20T22:10:50.583",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646968,1774044650592,-152.85496334,0.00037792,2,"2026-03-20T22:10:50.592",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646969,1774044650602,-1132.75222494,0.00038,7,"2026-03-20T22:10:50.602",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646970,1774044650612,-443.9816,0.000381,33,"2026-03-20T22:10:50.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646971,1774044650621,-150.0,0.00038252,2,"2026-03-20T22:10:50.621",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646972,1774044650631,-200.0,0.00038453,2,"2026-03-20T22:10:50.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646973,1774044650641,-200.0,0.00038453,2,"2026-03-20T22:10:50.641",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646974,1774044650650,-200.0,0.00038453,2,"2026-03-20T22:10:50.650",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646975,1774044650659,-800.0,0.00038453,13,"2026-03-20T22:10:50.659",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646976,1774044650668,-800.0,0.00038453,13,"2026-03-20T22:10:50.668",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646977,1774044650678,-800.0,0.00038453,13,"2026-03-20T22:10:50.678",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646978,1774044650687,-800.0,0.00038453,13,"2026-03-20T22:10:50.687",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646979,1774044650696,-800.0,0.00038453,13,"2026-03-20T22:10:50.696",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646980,1774044650707,-800.0,0.00038453,13,"2026-03-20T22:10:50.707",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646981,1774044650717,-800.0,0.00038453,13,"2026-03-20T22:10:50.717",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646982,1774044650736,-800.0,0.00038453,13,"2026-03-20T22:10:50.736",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646983,1774044650746,-800.0,0.00038453,13,"2026-03-20T22:10:50.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646984,1774044650756,-800.0,0.00038453,13,"2026-03-20T22:10:50.756",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646985,1774044650767,-159.0,0.00038498,30,"2026-03-20T22:10:50.767",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646986,1774044650777,-250.48241457,0.00038523,65,"2026-03-20T22:10:50.777",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646987,1774044650787,-175.37765511,0.00038561,66,"2026-03-20T22:10:50.787",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646988,1774044650797,-820.335,0.00038686,52,"2026-03-20T22:10:50.797",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646989,1774044650807,-496.08359529,0.00038908,66,"2026-03-20T22:10:50.807",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646990,1774044650816,-1131.0,0.00039,7,"2026-03-20T22:10:50.816",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646991,1774044650826,-745.80245176,0.00039615,68,"2026-03-20T22:10:50.826",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646992,1774044650836,-152.85496334,0.00039712,120,"2026-03-20T22:10:50.836",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646993,1774044650846,-274.11438031,0.00039788,2,"2026-03-20T22:10:50.846",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646994,1774044650855,-489.8907915,0.00039814,2,"2026-03-20T22:10:50.855",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646995,1774044650866,-154.99,0.0003986,2,"2026-03-20T22:10:50.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646996,1774044650875,-505.0,0.0003998,25,"2026-03-20T22:10:50.875",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646997,1774044650887,-151.0,0.00039997,14,"2026-03-20T22:10:50.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646998,1774044650901,-1335.82,0.0004,84,"2026-03-20T22:10:50.901",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408646999,1774044650911,-1335.82,0.0004,84,"2026-03-20T22:10:50.911",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647000,1774044650922,-1335.82,0.0004,84,"2026-03-20T22:10:50.922",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647001,1774044650932,-1335.82,0.0004,84,"2026-03-20T22:10:50.932",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647002,1774044650942,-1335.82,0.0004,84,"2026-03-20T22:10:50.942",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647003,1774044650954,-1335.82,0.0004,84,"2026-03-20T22:10:50.954",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647004,1774044650966,-1335.82,0.0004,84,"2026-03-20T22:10:50.966",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647005,1774044650976,-1335.82,0.0004,84,"2026-03-20T22:10:50.976",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647006,1774044650986,-1335.82,0.0004,84,"2026-03-20T22:10:50.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647007,1774044650995,-1335.82,0.0004,84,"2026-03-20T22:10:50.995",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647008,1774044651005,-1335.82,0.0004,84,"2026-03-20T22:10:51.005",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647009,1774044651016,-1335.82,0.0004,84,"2026-03-20T22:10:51.016",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647010,1774044651026,-1335.82,0.0004,84,"2026-03-20T22:10:51.026",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647011,1774044651036,-1335.82,0.0004,84,"2026-03-20T22:10:51.036",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647012,1774044651046,-1335.82,0.0004,84,"2026-03-20T22:10:51.046",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647013,1774044651055,-1335.82,0.0004,84,"2026-03-20T22:10:51.055",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647014,1774044651065,-1335.82,0.0004,84,"2026-03-20T22:10:51.065",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647015,1774044651074,-1335.82,0.0004,84,"2026-03-20T22:10:51.074",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647016,1774044651084,-1335.82,0.0004,84,"2026-03-20T22:10:51.084",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647017,1774044651094,-1335.82,0.0004,84,"2026-03-20T22:10:51.094",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647018,1774044651105,-1335.82,0.0004,84,"2026-03-20T22:10:51.105",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647019,1774044651114,-1335.82,0.0004,84,"2026-03-20T22:10:51.114",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647020,1774044651124,-1335.82,0.0004,84,"2026-03-20T22:10:51.124",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647021,1774044651134,-1335.82,0.0004,84,"2026-03-20T22:10:51.134",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647022,1774044651144,-1335.82,0.0004,84,"2026-03-20T22:10:51.144",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647023,1774044651153,-1335.82,0.0004,84,"2026-03-20T22:10:51.153",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647024,1774044651163,-1335.82,0.0004,84,"2026-03-20T22:10:51.163",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647025,1774044651172,-1335.82,0.0004,84,"2026-03-20T22:10:51.172",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647026,1774044651182,-1335.82,0.0004,84,"2026-03-20T22:10:51.182",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647027,1774044651191,-1335.52129565,0.0004,84,"2026-03-20T22:10:51.191",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647028,1774044651202,-30863.12084941,0.0004,120,"2026-03-20T22:10:51.202",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647029,1774044651212,-19228.02470509,0.0004,120,"2026-03-20T22:10:51.212",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647030,1774044651233,-583.77746727,0.0004,120,"2026-03-20T22:10:51.233",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647031,1774044651245,-965.38560138,0.0004,120,"2026-03-20T22:10:51.245",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647032,1774044651256,-1073.3427784,0.0004,120,"2026-03-20T22:10:51.256",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647074,1774045831388,-700.0,0.00011507,2,"2026-03-20T22:30:31.388",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647075,1774045831398,-2500.41564869,0.00011507,2,"2026-03-20T22:30:31.398",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647076,1774045831447,-385.00293256,0.00011507,2,"2026-03-20T22:30:31.447",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647077,1774045831566,-302.18492085,0.00011507,2,"2026-03-20T22:30:31.566",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647078,1774045831577,-636.77253227,0.00011507,2,"2026-03-20T22:30:31.577",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647079,1774045831588,-303.8818997,0.00011507,2,"2026-03-20T22:30:31.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647093,1774045837572,-871.74206593,0.00011507,2,"2026-03-20T22:30:37.572",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647095,1774045837582,-682.60142382,0.00011847,2,"2026-03-20T22:30:37.582",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647096,1774045837591,-1200.0,0.00012657,2,"2026-03-20T22:30:37.591",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647097,1774045837601,-3866.53574954,0.00012658,2,"2026-03-20T22:30:37.601",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647098,1774045837612,-754.07848955,0.00012658,2,"2026-03-20T22:30:37.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647099,1774045837623,-379.38576091,0.00012658,2,"2026-03-20T22:30:37.623",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647100,1774045837632,-505.0,0.000133,2,"2026-03-20T22:30:37.632",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647101,1774045837643,-503.0,0.000133,2,"2026-03-20T22:30:37.643",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647102,1774045837654,-53.41403909,0.00013367,2,"2026-03-20T22:30:37.654",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647103,1774045837665,-307.92957538,0.00013367,2,"2026-03-20T22:30:37.665",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647104,1774045837676,-147.04513532,0.00013367,2,"2026-03-20T22:30:37.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647105,1774045837686,-500.0,0.00013367,2,"2026-03-20T22:30:37.686",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647106,1774045837695,-500.0,0.00013367,2,"2026-03-20T22:30:37.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647107,1774045837704,-259.8839,0.000138,2,"2026-03-20T22:30:37.704",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647108,1774045837714,-1000.0,0.00013915,2,"2026-03-20T22:30:37.714",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647109,1774045837723,-1000.0,0.00013915,2,"2026-03-20T22:30:37.723",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647110,1774045837733,-1680.0,0.00013922,2,"2026-03-20T22:30:37.733",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647111,1774045837743,-500.0,0.00014,2,"2026-03-20T22:30:37.743",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647112,1774045837752,-500.0,0.00014,2,"2026-03-20T22:30:37.752",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647113,1774045837767,-500.0,0.00014463,2,"2026-03-20T22:30:37.767",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647114,1774045837777,-500.0,0.00014463,2,"2026-03-20T22:30:37.777",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647115,1774045837786,-150.0,0.00014529,2,"2026-03-20T22:30:37.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647116,1774045837796,-8600.34689054,0.0001453,2,"2026-03-20T22:30:37.796",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647118,1774045839625,-75583.67180946,0.0001453,2,"2026-03-20T22:30:39.625",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647119,1774045839635,-152.52789469,0.00014548,2,"2026-03-20T22:30:39.635",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647120,1774045839645,-1000.0,0.00014548,2,"2026-03-20T22:30:39.645",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647121,1774045839654,-200.0,0.00014605,2,"2026-03-20T22:30:39.654",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647122,1774045839663,-150.0,0.0001461,2,"2026-03-20T22:30:39.663",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647123,1774045839672,-250.0,0.00015,2,"2026-03-20T22:30:39.672",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647124,1774045839681,-156.15,0.00015076,2,"2026-03-20T22:30:39.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647125,1774045839690,-500.0,0.00015096,2,"2026-03-20T22:30:39.690",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647126,1774045839699,-671.0,0.00015314,2,"2026-03-20T22:30:39.699",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647127,1774045839708,-255.0,0.00015648,2,"2026-03-20T22:30:39.708",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647128,1774045839717,-152.85496334,0.000159,2,"2026-03-20T22:30:39.717",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647129,1774045839727,-152.85496334,0.000159,2,"2026-03-20T22:30:39.727",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647130,1774045839736,-152.85496334,0.000159,2,"2026-03-20T22:30:39.736",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647131,1774045839745,-19695.36737726,0.000159,2,"2026-03-20T22:30:39.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647132,1774045839754,-223.42333801,0.000159,2,"2026-03-20T22:30:39.754",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647133,1774045839763,-842.46227978,0.000159,2,"2026-03-20T22:30:39.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647134,1774045839772,-503.4992489,0.000159,2,"2026-03-20T22:30:39.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647135,1774045839781,-1352.884461,0.000159,2,"2026-03-20T22:30:39.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647136,1774045839790,-5000.0,0.0001596,2,"2026-03-20T22:30:39.790",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647137,1774045839800,-500.0,0.00015973,2,"2026-03-20T22:30:39.800",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647138,1774045839809,-500.0,0.00015973,2,"2026-03-20T22:30:39.809",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647139,1774045839818,-500.0,0.00015973,2,"2026-03-20T22:30:39.818",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647140,1774045839827,-500.0,0.00015973,2,"2026-03-20T22:30:39.827",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647141,1774045839838,-500.0,0.00015973,2,"2026-03-20T22:30:39.838",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647142,1774045839847,-500.0,0.00015973,2,"2026-03-20T22:30:39.847",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647143,1774045839857,-500.0,0.00015973,2,"2026-03-20T22:30:39.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647144,1774045839866,-500.0,0.00015973,2,"2026-03-20T22:30:39.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647145,1774045839876,-504.68685311,0.00015973,2,"2026-03-20T22:30:39.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647146,1774045839885,-500.0,0.00015973,2,"2026-03-20T22:30:39.885",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647147,1774045839896,-500.0,0.00015973,2,"2026-03-20T22:30:39.896",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647148,1774045839906,-402.64926485,0.00015973,2,"2026-03-20T22:30:39.906",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647149,1774045839915,-608.35016937,0.00015973,2,"2026-03-20T22:30:39.915",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647150,1774045839924,-500.0,0.00015973,2,"2026-03-20T22:30:39.924",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647151,1774045839934,-500.85471363,0.00015973,2,"2026-03-20T22:30:39.934",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647152,1774045839943,-500.0,0.00015973,2,"2026-03-20T22:30:39.943",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647153,1774045839952,-500.0,0.00015973,2,"2026-03-20T22:30:39.952",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647154,1774045839961,-500.0,0.00015973,2,"2026-03-20T22:30:39.961",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647155,1774045839970,-500.0,0.00015973,2,"2026-03-20T22:30:39.970",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647156,1774045839980,-500.0,0.00015973,2,"2026-03-20T22:30:39.980",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647157,1774045839989,-500.0,0.00015973,2,"2026-03-20T22:30:39.989",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647158,1774045839998,-500.0,0.00015973,2,"2026-03-20T22:30:39.998",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647159,1774045840008,-500.0,0.00015973,2,"2026-03-20T22:30:40.008",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647160,1774045840017,-500.0,0.00015973,2,"2026-03-20T22:30:40.017",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647161,1774045840027,-500.0,0.00015973,2,"2026-03-20T22:30:40.027",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647162,1774045840036,-500.0,0.00015973,2,"2026-03-20T22:30:40.036",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647163,1774045840045,-568.59421124,0.00015973,2,"2026-03-20T22:30:40.045",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647164,1774045840054,-500.0,0.00015973,2,"2026-03-20T22:30:40.054",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647165,1774045840063,-500.0,0.00015973,2,"2026-03-20T22:30:40.063",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647166,1774045840072,-559.51188166,0.00015973,2,"2026-03-20T22:30:40.072",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647167,1774045840081,-191.71448906,0.00015973,2,"2026-03-20T22:30:40.081",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647168,1774045840090,-500.0,0.00015973,2,"2026-03-20T22:30:40.090",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647169,1774045840100,-384.34451026,0.0001599,2,"2026-03-20T22:30:40.100",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647170,1774045840109,-384.34451026,0.0001599,2,"2026-03-20T22:30:40.109",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647171,1774045840117,-384.34451026,0.0001599,2,"2026-03-20T22:30:40.117",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647172,1774045840126,-151.0,0.0001599,2,"2026-03-20T22:30:40.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647173,1774045840136,-151.0,0.0001599,2,"2026-03-20T22:30:40.136",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647174,1774045840145,-151.0,0.0001599,2,"2026-03-20T22:30:40.145",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647175,1774045840154,-151.0,0.0001599,2,"2026-03-20T22:30:40.154",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647176,1774045840163,-151.0,0.0001599,2,"2026-03-20T22:30:40.163",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647178,1774045840172,-151.0,0.0001599,2,"2026-03-20T22:30:40.172",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647179,1774045840181,-151.0,0.0001599,2,"2026-03-20T22:30:40.181",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647180,1774045840190,-603.6,0.00015999,2,"2026-03-20T22:30:40.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647181,1774045840199,-620.58701677,0.00015999,2,"2026-03-20T22:30:40.199",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647182,1774045840210,-300.0,0.00015999,2,"2026-03-20T22:30:40.210",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647183,1774045840223,-500.0,0.00015999,2,"2026-03-20T22:30:40.223",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647184,1774045840232,-453.83165344,0.00015999,2,"2026-03-20T22:30:40.232",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647185,1774045840241,-500.0,0.00015999,2,"2026-03-20T22:30:40.241",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647186,1774045840249,-500.0,0.00015999,2,"2026-03-20T22:30:40.249",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647187,1774045840258,-500.0,0.00015999,2,"2026-03-20T22:30:40.258",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647188,1774045840266,-278.60140382,0.00015999,2,"2026-03-20T22:30:40.266",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647189,1774045840274,-6234474.25891045,0.00016,2,"2026-03-20T22:30:40.274",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647197,1774045842482,-3411.57817406,0.00016,2,"2026-03-20T22:30:42.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647198,1774045842606,-50469.33986642,0.00016,2,"2026-03-20T22:30:42.606",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647199,1774045842620,-1012782.4395526,0.00016,2,"2026-03-20T22:30:42.620",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647206,1774045845365,-735.66543142,0.000159,2,"2026-03-20T22:30:45.365",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647207,1774045845375,-23263.89331101,0.00016,2,"2026-03-20T22:30:45.375",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647208,1774045845480,-4005.44914604,0.00016,2,"2026-03-20T22:30:45.480",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647209,1774045845491,-6160.09076886,0.00016,2,"2026-03-20T22:30:45.491",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647214,1774045946817,-500.0,0.0004718,120,"2026-03-20T22:32:26.817",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647215,1774045946841,-207.81,0.0004718,120,"2026-03-20T22:32:26.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647216,1774045946866,-4620.75650682,0.0004718,120,"2026-03-20T22:32:26.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647217,1774045946889,-4311.24554513,0.0004718,30,"2026-03-20T22:32:26.889",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647218,1774045946913,-2222.00049028,0.0004718,120,"2026-03-20T22:32:26.913",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647219,1774045946937,-500.0,0.0004718,120,"2026-03-20T22:32:26.937",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647220,1774045946962,-500.0,0.0004718,120,"2026-03-20T22:32:26.962",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647221,1774045946986,-500.0,0.0004718,120,"2026-03-20T22:32:26.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647222,1774045947010,-500.0,0.0004718,120,"2026-03-20T22:32:27.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647223,1774045947036,-5000.0,0.0004718,120,"2026-03-20T22:32:27.036",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647224,1774045947062,-554.48222064,0.0004718,120,"2026-03-20T22:32:27.062",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647225,1774045947089,-50000.0,0.0004718,41,"2026-03-20T22:32:27.089",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647226,1774045947115,-50000.0,0.0004718,44,"2026-03-20T22:32:27.115",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647227,1774045947142,-50000.0,0.0004718,45,"2026-03-20T22:32:27.142",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647228,1774045947168,-50000.0,0.0004718,49,"2026-03-20T22:32:27.168",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647229,1774045947193,-50000.0,0.0004718,50,"2026-03-20T22:32:27.193",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647230,1774045947219,-152182.07270901,0.0004718,30,"2026-03-20T22:32:27.219",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647231,1774045947247,-5534.62275498,0.0004718,120,"2026-03-20T22:32:27.247",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647232,1774045947271,-29997.99387822,0.0004718,30,"2026-03-20T22:32:27.271",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647233,1774045947297,-150334.79259254,0.0004718,120,"2026-03-20T22:32:27.297",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647234,1774045947324,-5000.0,0.0004718,90,"2026-03-20T22:32:27.324",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647235,1774045947347,-5000.0,0.0004718,120,"2026-03-20T22:32:27.347",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647236,1774045947372,-4328.7,0.0004718,30,"2026-03-20T22:32:27.372",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647237,1774045947397,-184245.00685099,0.0004718,120,"2026-03-20T22:32:27.397",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647238,1774045947421,-200990.97965592,0.0004718,120,"2026-03-20T22:32:27.421",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647239,1774045947446,-13442.0612233,0.0004718,120,"2026-03-20T22:32:27.446",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647240,1774045947471,-50000.0,0.0004718,51,"2026-03-20T22:32:27.471",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647241,1774045947495,-325608.88751316,0.0004718,120,"2026-03-20T22:32:27.495",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647242,1774045947519,-50000.0,0.0004718,77,"2026-03-20T22:32:27.519",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647243,1774045947542,-60512.56913881,0.0004718,60,"2026-03-20T22:32:27.542",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647244,1774045947565,-1000.0,0.0004718,40,"2026-03-20T22:32:27.565",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647245,1774045947589,-1000.0,0.0004718,50,"2026-03-20T22:32:27.589",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647246,1774045947612,-16000.000158,0.0004718,30,"2026-03-20T22:32:27.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647247,1774045947636,-50033.70920205,0.0004718,60,"2026-03-20T22:32:27.636",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647248,1774045947660,-2738.0,0.0004718,120,"2026-03-20T22:32:27.660",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647249,1774045947684,-125081.87690856,0.0004718,30,"2026-03-20T22:32:27.684",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647250,1774045947709,-386610.04514861,0.0004718,30,"2026-03-20T22:32:27.709",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647251,1774045947734,-15244.85658084,0.0004718,120,"2026-03-20T22:32:27.734",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647252,1774045947759,-451500.0,0.0004718,30,"2026-03-20T22:32:27.759",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647253,1774045947784,-40000.0,0.0004718,120,"2026-03-20T22:32:27.784",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647254,1774045947810,-3404197.53092214,0.0004718,120,"2026-03-20T22:32:27.810",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647255,1774045952103,-6000000.0,0.0004718,120,"2026-03-20T22:32:32.103",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647256,1774045955919,-6000000.0,0.0004718,120,"2026-03-20T22:32:35.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647258,1774045965226,-6000000.0,0.0004718,120,"2026-03-20T22:32:45.226",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647259,1774045969178,-5686792.66907786,0.0004718,120,"2026-03-20T22:32:49.178",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647260,1774045969207,-313207.33092214,0.0004718,90,"2026-03-20T22:32:49.207",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647261,1774045972876,-686792.66907786,0.0004718,90,"2026-03-20T22:32:52.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647262,1774045972901,-8571.65335376,0.0004718,60,"2026-03-20T22:32:52.901",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647263,1774045972926,-20908.72322745,0.0004718,60,"2026-03-20T22:32:52.926",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647264,1774045972954,-1918.64210127,0.0004718,30,"2026-03-20T22:32:52.954",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647265,1774045972978,-5000.0,0.0004718,90,"2026-03-20T22:32:52.978",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647266,1774045973002,-100000.0,0.0004718,120,"2026-03-20T22:32:53.002",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647267,1774045973027,-3000.0,0.0004718,30,"2026-03-20T22:32:53.027",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647268,1774045973051,-13861.0,0.0004718,120,"2026-03-20T22:32:53.051",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647269,1774045973076,-100000.0,0.0004718,120,"2026-03-20T22:32:53.076",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647270,1774045973101,-100000.0,0.0004718,120,"2026-03-20T22:32:53.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647271,1774045973125,-100000.0,0.0004718,120,"2026-03-20T22:32:53.125",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647272,1774045973151,-100000.0,0.0004718,120,"2026-03-20T22:32:53.151",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647273,1774045973180,-100000.0,0.0004718,120,"2026-03-20T22:32:53.180",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647274,1774045973205,-1806.38572049,0.0004718,120,"2026-03-20T22:32:53.205",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647275,1774045973230,-1487971.13740366,0.0004718,30,"2026-03-20T22:32:53.230",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647276,1774045973257,-21148.61268137,0.0004718,120,"2026-03-20T22:32:53.257",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647277,1774045973284,-50000.0,0.0004718,53,"2026-03-20T22:32:53.284",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647278,1774045973310,-50000.0,0.0004718,54,"2026-03-20T22:32:53.310",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647279,1774045973336,-50000.0,0.0004718,60,"2026-03-20T22:32:53.336",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647280,1774045973360,-100000.0,0.0004718,60,"2026-03-20T22:32:53.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647281,1774045973384,-169999.99999984,0.0004718,30,"2026-03-20T22:32:53.384",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647282,1774045973411,-39545.14866375,0.0004718,30,"2026-03-20T22:32:53.411",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647283,1774045973436,-1106546.44864137,0.0004718,120,"2026-03-20T22:32:53.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647284,1774045973463,-50000.0,0.0004718,55,"2026-03-20T22:32:53.463",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647285,1774045973489,-50000.0,0.0004718,56,"2026-03-20T22:32:53.489",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647286,1774045973514,-50000.0,0.0004718,57,"2026-03-20T22:32:53.514",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647287,1774045973540,-1721.96822714,0.0004718,120,"2026-03-20T22:32:53.540",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647288,1774045973565,-2092.36150227,0.0004718,35,"2026-03-20T22:32:53.565",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647289,1774045973588,-714.35423156,0.0004718,120,"2026-03-20T22:32:53.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647290,1774045973613,-9128.51,0.0004718,120,"2026-03-20T22:32:53.613",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647291,1774045973639,-5000.0,0.0004718,38,"2026-03-20T22:32:53.639",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647292,1774045973664,-5000.0,0.0004718,120,"2026-03-20T22:32:53.664",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647293,1774045973688,-4900.0,0.0004718,120,"2026-03-20T22:32:53.688",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647294,1774045973713,-600.0,0.0004718,120,"2026-03-20T22:32:53.713",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647295,1774045973739,-5000.0,0.0004718,31,"2026-03-20T22:32:53.739",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647296,1774045973764,-10000.0,0.0004718,120,"2026-03-20T22:32:53.764",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647297,1774045973790,-9999.91,0.0004718,120,"2026-03-20T22:32:53.790",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647298,1774045973815,-10000.0,0.0004718,120,"2026-03-20T22:32:53.815",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647299,1774045973841,-50000.0,0.0004718,58,"2026-03-20T22:32:53.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647300,1774045973873,-20000.0,0.0004718,120,"2026-03-20T22:32:53.873",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647301,1774045973903,-20000.0,0.0004718,120,"2026-03-20T22:32:53.903",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647302,1774045973928,-20000.0,0.0004718,120,"2026-03-20T22:32:53.928",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647303,1774045973952,-20000.0,0.0004718,120,"2026-03-20T22:32:53.952",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647304,1774045973978,-20000.0,0.0004718,120,"2026-03-20T22:32:53.978",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647305,1774045974004,-20000.0,0.0004718,120,"2026-03-20T22:32:54.004",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647306,1774045974030,-20000.0,0.0004718,120,"2026-03-20T22:32:54.030",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647307,1774045974056,-20000.0,0.0004718,120,"2026-03-20T22:32:54.056",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647308,1774045974082,-20000.0,0.0004718,120,"2026-03-20T22:32:54.082",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647309,1774045974106,-20000.0,0.0004718,120,"2026-03-20T22:32:54.106",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647310,1774045974130,-20000.0,0.0004718,120,"2026-03-20T22:32:54.130",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647311,1774045974154,-13201.89958799,0.0004718,120,"2026-03-20T22:32:54.154",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647312,1774045974177,-16599.0,0.0004718,120,"2026-03-20T22:32:54.177",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647313,1774045974201,-216.69658219,0.0004718,66,"2026-03-20T22:32:54.201",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647314,1774045974226,-400040.47978487,0.0004718,120,"2026-03-20T22:32:54.226",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647315,1774045974252,-25000.0,0.0004718,120,"2026-03-20T22:32:54.252",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647316,1774045974502,-296.0,0.0004718,120,"2026-03-20T22:32:54.502",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647317,1774045974527,-549.0,0.0004718,30,"2026-03-20T22:32:54.527",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647318,1774045974549,-165.99953529,0.0004718,120,"2026-03-20T22:32:54.549",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647319,1774045974573,-306.57051433,0.0004718,120,"2026-03-20T22:32:54.573",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647320,1774045974596,-265.0,0.0004718,120,"2026-03-20T22:32:54.596",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647321,1774045974619,-2696.7687564,0.0004718,120,"2026-03-20T22:32:54.619",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647322,1774045974642,-292.57468404,0.0004718,60,"2026-03-20T22:32:54.642",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647323,1774045974666,-43004.0,0.0004718,120,"2026-03-20T22:32:54.666",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647324,1774045974691,-10107.0,0.0004718,120,"2026-03-20T22:32:54.691",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647325,1774045974715,-50000.0,0.0004718,60,"2026-03-20T22:32:54.715",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647326,1774045974741,-50000.0,0.0004718,30,"2026-03-20T22:32:54.741",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647327,1774045974767,-50000.0,0.0004718,30,"2026-03-20T22:32:54.767",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647328,1774045974793,-50000.0,0.0004718,60,"2026-03-20T22:32:54.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647329,1774045974817,-50000.0,0.0004718,60,"2026-03-20T22:32:54.817",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647330,1774045974841,-50000.0,0.0004718,30,"2026-03-20T22:32:54.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647331,1774045974865,-1234.46500717,0.0004718,120,"2026-03-20T22:32:54.865",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647332,1774045974889,-65124.0,0.0004718,30,"2026-03-20T22:32:54.889",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647333,1774045974913,-194.94949837,0.0004718,30,"2026-03-20T22:32:54.913",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647334,1774045974936,-14753.93463593,0.0004718,120,"2026-03-20T22:32:54.936",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647335,1774045974959,-20000.0,0.0004718,30,"2026-03-20T22:32:54.959",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647336,1774045974984,-159.73460327,0.0004718,30,"2026-03-20T22:32:54.984",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647337,1774045975010,-181.87583695,0.0004718,120,"2026-03-20T22:32:55.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647338,1774045975033,-174.52980849,0.0004718,60,"2026-03-20T22:32:55.033",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647339,1774045975057,-151.20067154,0.0004718,30,"2026-03-20T22:32:55.057",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647340,1774045975082,-159.65336557,0.0004718,30,"2026-03-20T22:32:55.082",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647341,1774045975105,-176.80433886,0.0004718,120,"2026-03-20T22:32:55.105",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647342,1774045975129,-11560.23854627,0.0004718,90,"2026-03-20T22:32:55.129",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647343,1774045975152,-1337.58151292,0.0004718,120,"2026-03-20T22:32:55.152",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647344,1774045975176,-221.0,0.0004718,120,"2026-03-20T22:32:55.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647345,1774045975199,-1022.3853857,0.0004718,120,"2026-03-20T22:32:55.199",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647346,1774045975222,-223.0,0.0004718,120,"2026-03-20T22:32:55.222",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647347,1774045975247,-100000.0,0.0004718,30,"2026-03-20T22:32:55.247",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647348,1774045975270,-5000.0,0.0004718,120,"2026-03-20T22:32:55.270",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647349,1774045975294,-5000.0,0.0004718,120,"2026-03-20T22:32:55.294",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647350,1774045975318,-5000.0,0.0004718,120,"2026-03-20T22:32:55.318",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647351,1774045975341,-5000.0,0.0004718,120,"2026-03-20T22:32:55.341",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647352,1774045975364,-1000.0,0.0004718,120,"2026-03-20T22:32:55.364",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647353,1774045975386,-1000.0,0.0004718,120,"2026-03-20T22:32:55.386",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647354,1774045975410,-1000.0,0.0004718,120,"2026-03-20T22:32:55.410",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647355,1774045975432,-1000.0,0.0004718,120,"2026-03-20T22:32:55.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647356,1774045975455,-1000.0,0.0004718,120,"2026-03-20T22:32:55.455",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647357,1774045975478,-1000.0,0.0004718,120,"2026-03-20T22:32:55.478",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647358,1774045975500,-1000.0,0.0004718,120,"2026-03-20T22:32:55.500",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647359,1774045975523,-1000.0,0.0004718,120,"2026-03-20T22:32:55.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647360,1774045975546,-1000.0,0.0004718,120,"2026-03-20T22:32:55.546",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647361,1774045975568,-1055.89,0.0004718,120,"2026-03-20T22:32:55.568",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647362,1774045975590,-10000.0,0.0004718,120,"2026-03-20T22:32:55.590",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647363,1774045975612,-1100.0,0.0004718,60,"2026-03-20T22:32:55.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647364,1774045975634,-467.42,0.0004718,120,"2026-03-20T22:32:55.634",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647365,1774045975658,-901.63359869,0.0004718,120,"2026-03-20T22:32:55.658",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647366,1774045975681,-227.864491,0.0004718,120,"2026-03-20T22:32:55.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647367,1774045975704,-26603.32442237,0.0004718,120,"2026-03-20T22:32:55.704",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647368,1774045982850,-29264.97444386,0.0004718,120,"2026-03-20T22:33:02.850",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647369,1774045982875,-2275.50979239,0.0004718,30,"2026-03-20T22:33:02.875",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647370,1774045982900,-10000.0,0.0004718,120,"2026-03-20T22:33:02.900",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647371,1774045982923,-2429.55194491,0.0004718,120,"2026-03-20T22:33:02.923",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647372,1774045982947,-10001.0,0.0004718,30,"2026-03-20T22:33:02.947",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647373,1774045982971,-2081.71896231,0.0004718,30,"2026-03-20T22:33:02.971",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647374,1774045982995,-272.64022106,0.0004718,120,"2026-03-20T22:33:02.995",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647375,1774045983023,-23787.70050046,0.0004718,120,"2026-03-20T22:33:03.023",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647376,1774045983047,-200.0,0.0004718,120,"2026-03-20T22:33:03.047",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647377,1774045983071,-200.0,0.0004718,120,"2026-03-20T22:33:03.071",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647378,1774045983094,-213.22,0.0004718,120,"2026-03-20T22:33:03.094",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647379,1774045983118,-160.4594113,0.0004718,120,"2026-03-20T22:33:03.118",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647380,1774045983142,-40514.25,0.0004718,120,"2026-03-20T22:33:03.142",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647381,1774045983167,-177.84244652,0.0004718,30,"2026-03-20T22:33:03.167",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647382,1774045983191,-100000.0,0.0004718,120,"2026-03-20T22:33:03.191",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647383,1774045983215,-100000.0,0.0004718,120,"2026-03-20T22:33:03.215",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647384,1774045983244,-150000.0,0.0004718,120,"2026-03-20T22:33:03.244",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647385,1774045983270,-50000.0,0.0004718,120,"2026-03-20T22:33:03.270",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647386,1774045983295,-396.32437,0.0004718,120,"2026-03-20T22:33:03.295",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647387,1774045983319,-6107.02262485,0.0004718,120,"2026-03-20T22:33:03.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647388,1774045983343,-500.0,0.0004718,120,"2026-03-20T22:33:03.343",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647389,1774045983367,-500.0,0.0004718,120,"2026-03-20T22:33:03.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647390,1774045983390,-500.0,0.0004718,120,"2026-03-20T22:33:03.390",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647391,1774045983415,-500.0,0.0004718,120,"2026-03-20T22:33:03.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647392,1774045983440,-500.0,0.0004718,120,"2026-03-20T22:33:03.440",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647393,1774045983466,-500.0,0.0004718,120,"2026-03-20T22:33:03.466",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647394,1774045983489,-500.0,0.0004718,120,"2026-03-20T22:33:03.489",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647395,1774045983512,-500.0,0.0004718,120,"2026-03-20T22:33:03.512",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647396,1774045983536,-500.0,0.0004718,120,"2026-03-20T22:33:03.536",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647397,1774045983560,-500.0,0.0004718,120,"2026-03-20T22:33:03.560",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647398,1774045983584,-500.0,0.0004718,120,"2026-03-20T22:33:03.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647399,1774045983776,-500.0,0.0004718,120,"2026-03-20T22:33:03.776",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647400,1774045983803,-500.0,0.0004718,120,"2026-03-20T22:33:03.803",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647401,1774045983839,-500.0,0.0004718,120,"2026-03-20T22:33:03.839",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647402,1774045983866,-500.0,0.0004718,120,"2026-03-20T22:33:03.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647403,1774045983892,-500.0,0.0004718,120,"2026-03-20T22:33:03.892",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647404,1774045983918,-500.0,0.0004718,120,"2026-03-20T22:33:03.918",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647405,1774045983942,-500.0,0.0004718,120,"2026-03-20T22:33:03.942",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647406,1774045983967,-500.0,0.0004718,120,"2026-03-20T22:33:03.967",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647407,1774045983991,-500.0,0.0004718,120,"2026-03-20T22:33:03.991",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647408,1774045984015,-338.58624698,0.0004718,120,"2026-03-20T22:33:04.015",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647409,1774045984039,-117927.45531407,0.0004718,48,"2026-03-20T22:33:04.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647410,1774045984063,-300.0,0.0004718,30,"2026-03-20T22:33:04.063",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647411,1774045984088,-863.48580027,0.0004718,120,"2026-03-20T22:33:04.088",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647412,1774045984113,-298.6767626,0.0004718,120,"2026-03-20T22:33:04.113",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647413,1774045984138,-15746.15631013,0.0004718,60,"2026-03-20T22:33:04.138",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647414,1774045984163,-4294.07895906,0.0004718,60,"2026-03-20T22:33:04.163",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647415,1774045984190,-136114.27,0.0004718,120,"2026-03-20T22:33:04.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647416,1774045984216,-46930.0,0.0004718,120,"2026-03-20T22:33:04.216",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647417,1774045984246,-30000.0,0.0004718,120,"2026-03-20T22:33:04.246",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647418,1774045984272,-52727.03893506,0.0004718,30,"2026-03-20T22:33:04.272",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647419,1774045984299,-10770.0,0.0004718,120,"2026-03-20T22:33:04.299",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647420,1774045984324,-15539.4969383,0.0004718,120,"2026-03-20T22:33:04.324",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647421,1774045984348,-3143.83220318,0.0004718,120,"2026-03-20T22:33:04.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647422,1774045984372,-52376.20132898,0.0004718,120,"2026-03-20T22:33:04.372",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647423,1774045984396,-300000.0,0.0004718,60,"2026-03-20T22:33:04.396",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647424,1774045984420,-300000.0,0.0004718,60,"2026-03-20T22:33:04.420",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647425,1774045984445,-300000.0,0.0004718,60,"2026-03-20T22:33:04.445",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647426,1774045984474,-300000.0,0.0004718,60,"2026-03-20T22:33:04.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647427,1774045984499,-300000.0,0.0004718,60,"2026-03-20T22:33:04.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647428,1774045984525,-300000.0,0.0004718,60,"2026-03-20T22:33:04.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647429,1774045984551,-300000.0,0.0004718,60,"2026-03-20T22:33:04.551",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647430,1774045984575,-300000.0,0.0004718,60,"2026-03-20T22:33:04.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647431,1774045984601,-300000.0,0.0004718,60,"2026-03-20T22:33:04.601",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647432,1774045984626,-220318.633243,0.0004718,60,"2026-03-20T22:33:04.626",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647433,1774045984651,-130057.46,0.0004718,30,"2026-03-20T22:33:04.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647434,1774045984676,-5000.0,0.0004718,30,"2026-03-20T22:33:04.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647435,1774045984701,-2513.0,0.0004718,30,"2026-03-20T22:33:04.701",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647436,1774045984726,-5000.0,0.0004718,120,"2026-03-20T22:33:04.726",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647437,1774045984750,-2513.0,0.0004718,120,"2026-03-20T22:33:04.750",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647438,1774045984774,-7014.14645715,0.0004718,120,"2026-03-20T22:33:04.774",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647439,1774045984797,-7112.7497914,0.0004718,30,"2026-03-20T22:33:04.797",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647440,1774045984822,-6566.61059231,0.0004718,30,"2026-03-20T22:33:04.822",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647441,1774045984846,-5057.04759761,0.0004718,30,"2026-03-20T22:33:04.846",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647442,1774045984870,-21327.9768206,0.0004718,30,"2026-03-20T22:33:04.870",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647443,1774045984896,-40586.01898133,0.0004718,30,"2026-03-20T22:33:04.896",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647444,1774045984921,-20791.31944508,0.0004718,30,"2026-03-20T22:33:04.921",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647445,1774045984946,-84173.52197813,0.0004718,120,"2026-03-20T22:33:04.946",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647446,1774045984975,-32434.11068432,0.0004718,30,"2026-03-20T22:33:04.975",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647447,1774045985001,-5147.0,0.0004718,120,"2026-03-20T22:33:05.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647448,1774045985026,-5000.0,0.0004718,60,"2026-03-20T22:33:05.026",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647449,1774045985050,-26547.09844829,0.0004718,30,"2026-03-20T22:33:05.050",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647450,1774045985076,-1010812.39673111,0.0004718,30,"2026-03-20T22:33:05.076",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647451,1774045985100,-30953.36293348,0.0004718,30,"2026-03-20T22:33:05.100",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647452,1774045985126,-10329.90344143,0.0004718,30,"2026-03-20T22:33:05.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647453,1774045985151,-6147.9639884,0.0004718,30,"2026-03-20T22:33:05.151",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647454,1774045985175,-11479.77453724,0.0004718,30,"2026-03-20T22:33:05.175",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647455,1774045985199,-577665.41081283,0.0004718,30,"2026-03-20T22:33:05.199",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647456,1774045989056,-385341.13446337,0.0004718,30,"2026-03-20T22:33:09.056",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647457,1774045989087,-15763.52414654,0.0004718,30,"2026-03-20T22:33:09.087",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647458,1774045989116,-76533.49204968,0.0004718,30,"2026-03-20T22:33:09.116",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647459,1774045989145,-1346377.3544918,0.0004718,30,"2026-03-20T22:33:09.145",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647460,1774045989175,-10289.15443464,0.0004718,30,"2026-03-20T22:33:09.175",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647461,1774045989204,-5487.40020936,0.0004718,30,"2026-03-20T22:33:09.204",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647462,1774045989237,-5318.18116731,0.0004718,30,"2026-03-20T22:33:09.237",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647463,1774045989272,-89999.999994,0.0004718,30,"2026-03-20T22:33:09.272",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647464,1774045989301,-28367.25916829,0.0004718,30,"2026-03-20T22:33:09.301",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647465,1774045989336,-16160.52932508,0.0004718,30,"2026-03-20T22:33:09.336",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647466,1774045989366,-4292.65450591,0.0004718,30,"2026-03-20T22:33:09.366",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647467,1774045989397,-587647.52310648,0.0004718,30,"2026-03-20T22:33:09.397",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647468,1774045989427,-53149.31537927,0.0004718,30,"2026-03-20T22:33:09.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647469,1774045989456,-40229.02161684,0.0004718,30,"2026-03-20T22:33:09.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647470,1774045989485,-9722.05329288,0.0004718,30,"2026-03-20T22:33:09.485",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647471,1774045989517,-4044.41455695,0.0004718,30,"2026-03-20T22:33:09.517",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647472,1774045989552,-153488.64872594,0.0004718,30,"2026-03-20T22:33:09.552",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647473,1774045989585,-15063.88651659,0.0004718,30,"2026-03-20T22:33:09.585",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647474,1774045989615,-14114.67118524,0.0004718,30,"2026-03-20T22:33:09.615",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647475,1774045989646,-4682.99954915,0.0004718,30,"2026-03-20T22:33:09.646",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647476,1774045989677,-9435.16831389,0.0004718,30,"2026-03-20T22:33:09.677",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647477,1774045989706,-106729.09191662,0.0004718,30,"2026-03-20T22:33:09.706",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647478,1774045989735,-8826.79207235,0.0004718,30,"2026-03-20T22:33:09.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647479,1774045989764,-4040.69056018,0.0004718,30,"2026-03-20T22:33:09.764",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647480,1774045989798,-3812.63957965,0.0004718,30,"2026-03-20T22:33:09.798",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647481,1774045989832,-2003543.77695563,0.0004718,30,"2026-03-20T22:33:09.832",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647482,1774045989860,-14675.07377092,0.0004718,30,"2026-03-20T22:33:09.860",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647483,1774045989890,-15380.58996908,0.0004718,30,"2026-03-20T22:33:09.890",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647484,1774045989920,-6046.2456622,0.0004718,30,"2026-03-20T22:33:09.920",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647485,1774045989945,-45088.07010906,0.0004718,30,"2026-03-20T22:33:09.945",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647486,1774045989972,-700851.75674789,0.0004718,120,"2026-03-20T22:33:09.972",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647487,1774045990003,-6792.36530521,0.0004718,30,"2026-03-20T22:33:10.003",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647488,1774045990034,-72597.77286531,0.0004718,30,"2026-03-20T22:33:10.034",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647489,1774045990059,-10775.25379611,0.0004718,30,"2026-03-20T22:33:10.059",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647490,1774045990084,-125331.49449058,0.0004718,30,"2026-03-20T22:33:10.084",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647491,1774045993407,-1552158.1785037,0.0004718,30,"2026-03-20T22:33:13.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647492,1774045993435,-316254.63454506,0.0004718,30,"2026-03-20T22:33:13.435",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647493,1774045993463,-5663.35412656,0.0004718,30,"2026-03-20T22:33:13.463",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647494,1774045993491,-4193.04027555,0.0004718,30,"2026-03-20T22:33:13.491",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647495,1774045993518,-223090.64061375,0.0004718,30,"2026-03-20T22:33:13.518",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647496,1774045993544,-837399.6315572,0.0004718,30,"2026-03-20T22:33:13.544",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647497,1774045993571,-30000.0,0.0004718,30,"2026-03-20T22:33:13.571",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647498,1774045993599,-1500000.0,0.0004718,30,"2026-03-20T22:33:13.599",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647499,1774045993626,-500000.0,0.0004718,45,"2026-03-20T22:33:13.626",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647500,1774045993654,-500000.0,0.0004718,60,"2026-03-20T22:33:13.654",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647501,1774045993681,-500000.0,0.0004718,55,"2026-03-20T22:33:13.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647502,1774045993707,-31240.52037818,0.0004718,50,"2026-03-20T22:33:13.707",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647504,1774046002638,-468759.47962182,0.0004718,50,"2026-03-20T22:33:22.638",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647505,1774046002664,-500000.0,0.0004718,40,"2026-03-20T22:33:22.664",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647506,1774046002690,-455527.13,0.0004718,35,"2026-03-20T22:33:22.690",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647507,1774046002714,-210000.0,0.0004718,30,"2026-03-20T22:33:22.714",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647508,1774046002740,-7114.46330807,0.0004718,120,"2026-03-20T22:33:22.740",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647509,1774046002765,-248.62202042,0.0004718,120,"2026-03-20T22:33:22.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647510,1774046002789,-20287.0,0.0004718,120,"2026-03-20T22:33:22.789",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647511,1774046002815,-545.67209478,0.0004718,120,"2026-03-20T22:33:22.815",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647512,1774046002839,-11814.66982438,0.0004718,120,"2026-03-20T22:33:22.839",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647513,1774046002864,-300.0,0.0004718,120,"2026-03-20T22:33:22.864",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647514,1774046002888,-5000.0,0.0004718,30,"2026-03-20T22:33:22.888",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647515,1774046002912,-1000000.0,0.0004718,60,"2026-03-20T22:33:22.912",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647516,1774046002936,-735544.0,0.0004718,90,"2026-03-20T22:33:22.936",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647517,1774046002961,-2664.0,0.0004718,45,"2026-03-20T22:33:22.961",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647518,1774046002986,-166573.30800001,0.0004718,120,"2026-03-20T22:33:22.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647519,1774046003010,-944.71134148,0.0004718,120,"2026-03-20T22:33:23.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647520,1774046003034,-5000.0,0.0004718,37,"2026-03-20T22:33:23.034",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647521,1774046003059,-38746.64845015,0.0004718,30,"2026-03-20T22:33:23.059",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647522,1774046003083,-4068.59113591,0.0004718,30,"2026-03-20T22:33:23.083",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647523,1774046003108,-153602.02686248,0.0004718,60,"2026-03-20T22:33:23.108",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647524,1774046003136,-5821.5,0.0004718,30,"2026-03-20T22:33:23.136",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647525,1774046003163,-50000.0,0.0004718,59,"2026-03-20T22:33:23.163",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647526,1774046003188,-50000.0,0.0004718,60,"2026-03-20T22:33:23.188",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647527,1774046003214,-50000.0,0.0004718,61,"2026-03-20T22:33:23.214",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647528,1774046003240,-50000.0,0.0004718,62,"2026-03-20T22:33:23.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647529,1774046003267,-50000.0,0.0004718,63,"2026-03-20T22:33:23.267",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647530,1774046003294,-50000.0,0.0004718,64,"2026-03-20T22:33:23.294",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647531,1774046003319,-50000.0,0.0004718,65,"2026-03-20T22:33:23.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647532,1774046003345,-50000.0,0.0004718,66,"2026-03-20T22:33:23.345",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647533,1774046003377,-50000.0,0.0004718,67,"2026-03-20T22:33:23.377",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647534,1774046003402,-50000.0,0.0004718,68,"2026-03-20T22:33:23.402",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647535,1774046003428,-50000.0,0.0004718,69,"2026-03-20T22:33:23.428",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647536,1774046003451,-8544.98,0.0004718,120,"2026-03-20T22:33:23.451",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647537,1774046003476,-200.0,0.0004718,120,"2026-03-20T22:33:23.476",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647538,1774046003500,-8082.47977073,0.0004718,30,"2026-03-20T22:33:23.500",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647539,1774046003524,-92148.30340566,0.0004718,120,"2026-03-20T22:33:23.524",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647540,1774046003549,-70760.29490634,0.0004718,120,"2026-03-20T22:33:23.549",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647541,1774046003573,-28632.15473148,0.0004718,120,"2026-03-20T22:33:23.573",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647542,1774046003598,-14924.29022003,0.0004718,120,"2026-03-20T22:33:23.598",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647543,1774046003623,-10279.06337252,0.0004718,120,"2026-03-20T22:33:23.623",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647544,1774046003647,-20000.0,0.0004718,30,"2026-03-20T22:33:23.647",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647545,1774046003673,-20000.0,0.0004718,30,"2026-03-20T22:33:23.673",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647546,1774046003697,-20000.0,0.0004718,30,"2026-03-20T22:33:23.697",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647547,1774046003721,-20000.0,0.0004718,30,"2026-03-20T22:33:23.721",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647548,1774046003746,-12095.72240487,0.0004718,30,"2026-03-20T22:33:23.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647549,1774046003770,-1112.0,0.0004718,30,"2026-03-20T22:33:23.770",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647550,1774046003798,-1174.56163431,0.0004718,30,"2026-03-20T22:33:23.798",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647551,1774046003824,-376454.0099056,0.0004718,120,"2026-03-20T22:33:23.824",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647552,1774046003849,-100000.0,0.0004718,120,"2026-03-20T22:33:23.849",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647553,1774046003874,-100000.0,0.0004718,120,"2026-03-20T22:33:23.874",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647554,1774046003899,-100000.0,0.0004718,120,"2026-03-20T22:33:23.899",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647555,1774046003924,-582.68,0.0004718,30,"2026-03-20T22:33:23.924",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647556,1774046003949,-238.46,0.0004718,30,"2026-03-20T22:33:23.949",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647557,1774046003976,-389.95,0.0004718,30,"2026-03-20T22:33:23.976",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647558,1774046004001,-634.66,0.0004718,30,"2026-03-20T22:33:24.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647559,1774046004030,-647.54,0.0004718,30,"2026-03-20T22:33:24.030",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647560,1774046004055,-153.55,0.0004718,30,"2026-03-20T22:33:24.055",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647561,1774046004080,-586.61,0.0004718,30,"2026-03-20T22:33:24.080",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647562,1774046004106,-389.95,0.0004718,30,"2026-03-20T22:33:24.106",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647563,1774046004130,-260.77,0.0004718,30,"2026-03-20T22:33:24.130",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647564,1774046004154,-10064.73683236,0.0004718,30,"2026-03-20T22:33:24.154",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647565,1774046004178,-389.95,0.0004718,30,"2026-03-20T22:33:24.178",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647566,1774046004201,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.201",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647567,1774046004225,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.225",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647568,1774046004254,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.254",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647569,1774046004279,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.279",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647570,1774046004303,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.303",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647571,1774046004328,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.328",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647572,1774046004353,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.353",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647573,1774046004378,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.378",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647574,1774046004402,-10064.73683234,0.0004718,30,"2026-03-20T22:33:24.402",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647575,1774046004430,-357.62,0.0004718,30,"2026-03-20T22:33:24.430",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647576,1774046004455,-448.45,0.0004718,30,"2026-03-20T22:33:24.455",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647577,1774046004483,-389.95,0.0004718,30,"2026-03-20T22:33:24.483",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647578,1774046004508,-491.75,0.0004718,30,"2026-03-20T22:33:24.508",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647579,1774046004533,-834.63945667,0.0004718,120,"2026-03-20T22:33:24.533",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647580,1774046004558,-200.0,0.0004718,120,"2026-03-20T22:33:24.558",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647581,1774046004583,-351.69,0.0004718,30,"2026-03-20T22:33:24.583",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647582,1774046004609,-567.01,0.0004718,30,"2026-03-20T22:33:24.609",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647583,1774046004633,-10000.0,0.0004718,30,"2026-03-20T22:33:24.633",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647584,1774046004659,-10000.0,0.0004718,30,"2026-03-20T22:33:24.659",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647585,1774046004682,-10000.0,0.0004718,30,"2026-03-20T22:33:24.682",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647586,1774046004706,-10000.0,0.0004718,30,"2026-03-20T22:33:24.706",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647587,1774046004731,-10000.0,0.0004718,30,"2026-03-20T22:33:24.731",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647588,1774046004758,-10000.0,0.0004718,30,"2026-03-20T22:33:24.758",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647589,1774046004782,-10000.0,0.0004718,30,"2026-03-20T22:33:24.782",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647590,1774046004806,-10000.0,0.0004718,30,"2026-03-20T22:33:24.806",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647591,1774046004830,-379.01689889,0.0004718,30,"2026-03-20T22:33:24.830",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647592,1774046004855,-475.79,0.0004718,30,"2026-03-20T22:33:24.855",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647593,1774046005166,18829.09873232,0.0004718,30,"2026-03-20T22:33:25.166",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647594,1774046005197,9641.98463765,0.0004718,30,"2026-03-20T22:33:25.197",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647595,1774046005501,819.0,0.0004718,30,"2026-03-20T22:33:25.501",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647597,1774046051106,-183.97692268,0.00030136,60,"2026-03-20T22:34:11.106",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647598,1774046051131,-500.0,0.00030245,120,"2026-03-20T22:34:11.131",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647599,1774046051154,-500.0,0.00030245,120,"2026-03-20T22:34:11.154",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647600,1774046051179,-1083.526,0.00032884,34,"2026-03-20T22:34:11.179",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647601,1774046051202,-192.77581921,0.00032884,34,"2026-03-20T22:34:11.202",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647602,1774046051225,-167.85077877,0.00033014,30,"2026-03-20T22:34:11.225",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647603,1774046051249,-167.85077877,0.00033205,30,"2026-03-20T22:34:11.249",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647604,1774046051277,-167.85077877,0.00033425,30,"2026-03-20T22:34:11.277",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647605,1774046051303,-167.85077877,0.00033616,30,"2026-03-20T22:34:11.303",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647606,1774046051327,-167.85077877,0.00033836,30,"2026-03-20T22:34:11.327",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647607,1774046051353,-167.85077877,0.00034055,30,"2026-03-20T22:34:11.353",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647608,1774046051376,-167.85077877,0.00034247,30,"2026-03-20T22:34:11.376",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647609,1774046051400,-167.85077877,0.00034466,30,"2026-03-20T22:34:11.400",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647610,1774046051427,-225.82682697,0.00037624,63,"2026-03-20T22:34:11.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647611,1774046051451,-601.37173783,0.00037624,63,"2026-03-20T22:34:11.451",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647612,1774046051475,-500.0,0.00038099,33,"2026-03-20T22:34:11.475",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647613,1774046051499,-151.0,0.00038099,33,"2026-03-20T22:34:11.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647614,1774046051522,-500.0,0.00038099,33,"2026-03-20T22:34:11.522",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647615,1774046051546,-151.0,0.00038099,33,"2026-03-20T22:34:11.546",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647616,1774046051570,-500.0,0.00038497,30,"2026-03-20T22:34:11.570",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647617,1774046051593,-552.806215,0.00038497,30,"2026-03-20T22:34:11.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647618,1774046051618,-151.0,0.00038497,30,"2026-03-20T22:34:11.618",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647619,1774046051643,-500.0,0.00038497,30,"2026-03-20T22:34:11.643",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647620,1774046051667,-151.0,0.00038497,30,"2026-03-20T22:34:11.667",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647621,1774046051694,-211.40802048,0.00038497,30,"2026-03-20T22:34:11.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647622,1774046051718,-500.0,0.00038685,52,"2026-03-20T22:34:11.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647623,1774046051745,-500.0,0.00038685,52,"2026-03-20T22:34:11.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647624,1774046051768,-151.0,0.00038685,52,"2026-03-20T22:34:11.768",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647625,1774046051793,-500.0,0.00038685,52,"2026-03-20T22:34:11.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647626,1774046051817,-151.0,0.00038685,52,"2026-03-20T22:34:11.817",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647627,1774046051841,-203.86501493,0.00038685,52,"2026-03-20T22:34:11.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647628,1774046051866,-979.16666667,0.00039,30,"2026-03-20T22:34:11.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647629,1774046051892,-1512.32143,0.0003946,114,"2026-03-20T22:34:11.892",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647630,1774046051916,-1512.32143,0.0003956,115,"2026-03-20T22:34:11.916",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647631,1774046051940,-1512.32144,0.0003966,116,"2026-03-20T22:34:11.940",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647632,1774046051965,-1512.32143,0.0003976,117,"2026-03-20T22:34:11.965",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647633,1774046051988,-1894.6031859,0.000398,120,"2026-03-20T22:34:11.988",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647634,1774046052012,-528.9185889,0.000398,120,"2026-03-20T22:34:12.012",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647635,1774046052037,-1000.0,0.00039824,120,"2026-03-20T22:34:12.037",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647636,1774046052062,-1512.32144,0.0003986,118,"2026-03-20T22:34:12.062",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647637,1774046052088,-1220.27055489,0.00039927,69,"2026-03-20T22:34:12.088",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647638,1774046052112,-526.89512762,0.00039933,120,"2026-03-20T22:34:12.112",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647639,1774046052136,-568.64936411,0.00039933,120,"2026-03-20T22:34:12.136",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647640,1774046052160,-1512.32143,0.0003996,120,"2026-03-20T22:34:12.160",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647641,1774046052188,-151.0,0.0004,30,"2026-03-20T22:34:12.188",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647642,1774046052213,-151.0,0.0004,30,"2026-03-20T22:34:12.213",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647643,1774046052237,-979.16666667,0.0004,120,"2026-03-20T22:34:12.237",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647644,1774046052264,-2500.0,0.0004,120,"2026-03-20T22:34:12.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647645,1774046052288,-51032.6360875,0.0004,120,"2026-03-20T22:34:12.288",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647646,1774046052312,-28802.26419368,0.0004,120,"2026-03-20T22:34:12.312",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647647,1774046052336,-358.89,0.0004,120,"2026-03-20T22:34:12.336",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647648,1774046052360,-151.0,0.0004,120,"2026-03-20T22:34:12.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647649,1774046052384,-1131.0,0.0004,30,"2026-03-20T22:34:12.384",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647650,1774046052408,-151.0,0.0004,120,"2026-03-20T22:34:12.408",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647651,1774046052432,-151.0,0.0004,120,"2026-03-20T22:34:12.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647652,1774046052456,-151.0,0.0004,120,"2026-03-20T22:34:12.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647653,1774046052481,-151.0,0.0004,120,"2026-03-20T22:34:12.481",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647654,1774046052506,-409.7,0.00040226,30,"2026-03-20T22:34:12.506",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647655,1774046052531,-348.56617412,0.00040402,70,"2026-03-20T22:34:12.531",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647656,1774046052554,-2000.0,0.00040506,30,"2026-03-20T22:34:12.554",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647657,1774046052578,-2000.0,0.00040506,30,"2026-03-20T22:34:12.578",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647658,1774046052601,-2000.0,0.00040506,30,"2026-03-20T22:34:12.601",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647659,1774046052624,-2000.0,0.00040506,30,"2026-03-20T22:34:12.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647660,1774046052648,-2000.0,0.00040506,30,"2026-03-20T22:34:12.648",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647661,1774046052672,-2000.0,0.00040506,30,"2026-03-20T22:34:12.672",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647662,1774046052696,-693.7,0.00040506,30,"2026-03-20T22:34:12.696",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647663,1774046052718,-397.16135055,0.00040836,30,"2026-03-20T22:34:12.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647664,1774046052740,-5000.0,0.0004085,120,"2026-03-20T22:34:12.740",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647665,1774046052764,-1092.3,0.00040902,30,"2026-03-20T22:34:12.764",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647666,1774046052787,-208333.0,0.0004095,60,"2026-03-20T22:34:12.787",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647667,1774046052811,-3226.0,0.00041,30,"2026-03-20T22:34:12.811",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647668,1774046052833,-1131.0,0.00041,30,"2026-03-20T22:34:12.833",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647669,1774046052857,-158.81667426,0.00041095,120,"2026-03-20T22:34:12.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647670,1774046052882,-50000.0,0.00041096,60,"2026-03-20T22:34:12.882",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647671,1774046052906,-8347.56,0.00041096,60,"2026-03-20T22:34:12.906",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647672,1774046052930,-270.653524,0.00041096,120,"2026-03-20T22:34:12.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647673,1774046052956,-151.0,0.00041096,120,"2026-03-20T22:34:12.956",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647674,1774046052982,-288.742603,0.00041096,120,"2026-03-20T22:34:12.982",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647675,1774046053007,-151.0,0.00041096,120,"2026-03-20T22:34:13.007",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647676,1774046053032,-288.742603,0.00041096,120,"2026-03-20T22:34:13.032",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647677,1774046053056,-288.742603,0.00041096,120,"2026-03-20T22:34:13.056",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647678,1774046053081,-288.742603,0.00041096,120,"2026-03-20T22:34:13.081",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647679,1774046053105,-1092.3,0.00041578,30,"2026-03-20T22:34:13.105",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647680,1774046053138,-3000.0,0.00042,30,"2026-03-20T22:34:13.138",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647681,1774046053165,-5000.0,0.00042,120,"2026-03-20T22:34:13.165",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647682,1774046053190,-5000.0,0.00042,120,"2026-03-20T22:34:13.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647683,1774046053215,-5000.0,0.00042,120,"2026-03-20T22:34:13.215",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647684,1774046053240,-979.16666667,0.00042,120,"2026-03-20T22:34:13.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647685,1774046053442,-431.953744,0.00042,120,"2026-03-20T22:34:13.442",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647686,1774046053474,-431.953744,0.00042,120,"2026-03-20T22:34:13.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647687,1774046053499,-431.953744,0.00042,120,"2026-03-20T22:34:13.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647688,1774046053525,-431.953744,0.00042,120,"2026-03-20T22:34:13.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647689,1774046053549,-151.0,0.00042,120,"2026-03-20T22:34:13.549",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647690,1774046053574,-1131.0,0.00042,30,"2026-03-20T22:34:13.574",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647691,1774046053600,-151.0,0.00042,120,"2026-03-20T22:34:13.600",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647692,1774046053624,-151.0,0.00042,120,"2026-03-20T22:34:13.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647693,1774046053650,-151.0,0.00042,120,"2026-03-20T22:34:13.650",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647694,1774046053675,-151.0,0.00042,120,"2026-03-20T22:34:13.675",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647695,1774046053703,-13106.48,0.00042,120,"2026-03-20T22:34:13.703",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647696,1774046053729,-468.9,0.00042,120,"2026-03-20T22:34:13.729",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647697,1774046053755,-4696.57,0.00042,120,"2026-03-20T22:34:13.755",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647698,1774046053779,-23501.90961635,0.00042,120,"2026-03-20T22:34:13.779",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647699,1774046053805,-1289.35886485,0.0004223,75,"2026-03-20T22:34:13.805",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647700,1774046053830,-1092.3,0.00042254,30,"2026-03-20T22:34:13.830",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647701,1774046053855,-175.19,0.000423,30,"2026-03-20T22:34:13.855",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647702,1774046053880,-151.0,0.000423,120,"2026-03-20T22:34:13.880",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647703,1774046053905,-151.0,0.000423,30,"2026-03-20T22:34:13.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647704,1774046053934,-431.953744,0.000423,120,"2026-03-20T22:34:13.934",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647705,1774046053960,-431.953744,0.000423,120,"2026-03-20T22:34:13.960",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647706,1774046053986,-431.953744,0.000423,120,"2026-03-20T22:34:13.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647707,1774046054010,-431.953744,0.000423,120,"2026-03-20T22:34:14.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647708,1774046054035,-271.739248,0.000423,120,"2026-03-20T22:34:14.035",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647709,1774046054058,-151.0,0.000423,120,"2026-03-20T22:34:14.058",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647710,1774046054083,-208333.0,0.000423,60,"2026-03-20T22:34:14.083",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647711,1774046054108,-192.58,0.00042451,30,"2026-03-20T22:34:14.108",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647712,1774046054133,-50000.0,0.00042466,65,"2026-03-20T22:34:14.133",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647713,1774046054162,-192.58,0.00042489,30,"2026-03-20T22:34:14.162",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647714,1774046054187,-500.0,0.000425,120,"2026-03-20T22:34:14.187",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647715,1774046054210,-169.18,0.000425,30,"2026-03-20T22:34:14.210",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647716,1774046054234,-397.16135054,0.00042722,30,"2026-03-20T22:34:14.234",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647717,1774046054260,-36579.0,0.00042777,120,"2026-03-20T22:34:14.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647718,1774046054285,-5285.60255,0.00042998,30,"2026-03-20T22:34:14.285",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647719,1774046054308,-20000.0,0.00043,120,"2026-03-20T22:34:14.308",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647720,1774046054331,-151.0,0.00043,120,"2026-03-20T22:34:14.331",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647721,1774046054358,-151.0,0.00043,120,"2026-03-20T22:34:14.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647722,1774046054382,-151.0,0.00043,120,"2026-03-20T22:34:14.382",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647723,1774046054411,-151.0,0.00043,120,"2026-03-20T22:34:14.411",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647724,1774046054436,-151.0,0.00043,120,"2026-03-20T22:34:14.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647725,1774046054461,-151.0,0.00043,120,"2026-03-20T22:34:14.461",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647726,1774046054486,-288.742603,0.00043,120,"2026-03-20T22:34:14.486",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647727,1774046054511,-151.0,0.00043,120,"2026-03-20T22:34:14.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647728,1774046054536,-288.742603,0.00043,120,"2026-03-20T22:34:14.536",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647729,1774046054560,-288.742603,0.00043,120,"2026-03-20T22:34:14.560",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647730,1774046054585,-288.742603,0.00043,120,"2026-03-20T22:34:14.585",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647731,1774046054610,-350.88246674,0.0004318,82,"2026-03-20T22:34:14.610",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647732,1774046054636,-151.0,0.00043216,30,"2026-03-20T22:34:14.636",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647733,1774046054661,-979.16666667,0.000433,120,"2026-03-20T22:34:14.661",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647734,1774046054685,-151.0,0.00043313,120,"2026-03-20T22:34:14.685",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647735,1774046054710,-61127.69782268,0.00043343,120,"2026-03-20T22:34:14.710",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647736,1774046054734,-431.953744,0.00043343,120,"2026-03-20T22:34:14.734",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647737,1774046054758,-431.953744,0.00043343,120,"2026-03-20T22:34:14.758",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647738,1774046054782,-431.953744,0.00043343,120,"2026-03-20T22:34:14.782",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647739,1774046054806,-431.953744,0.00043343,120,"2026-03-20T22:34:14.806",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647740,1774046054830,-20781.81,0.00043634,120,"2026-03-20T22:34:14.830",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647741,1774046054855,-1448.06,0.00043634,120,"2026-03-20T22:34:14.855",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647742,1774046054877,-281.11,0.00043634,120,"2026-03-20T22:34:14.877",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647743,1774046054902,-151.0,0.0004365,30,"2026-03-20T22:34:14.902",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647744,1774046054926,-208333.0,0.0004365,60,"2026-03-20T22:34:14.926",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647745,1774046054950,-468.9,0.0004368,120,"2026-03-20T22:34:14.950",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647746,1774046054974,-4696.57,0.0004368,120,"2026-03-20T22:34:14.974",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647747,1774046054998,-13106.48,0.0004368,120,"2026-03-20T22:34:14.998",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647748,1774046055022,-50000.0,0.00043836,70,"2026-03-20T22:34:15.022",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647749,1774046055046,-500.0,0.00043999,57,"2026-03-20T22:34:15.046",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647750,1774046055069,-1280.88388878,0.00043999,57,"2026-03-20T22:34:15.069",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647751,1774046055107,-500.0,0.00043999,57,"2026-03-20T22:34:15.107",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647752,1774046055133,-151.0,0.00043999,57,"2026-03-20T22:34:15.133",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647753,1774046055158,-500.0,0.00043999,57,"2026-03-20T22:34:15.158",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647754,1774046055183,-151.0,0.00043999,57,"2026-03-20T22:34:15.183",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647755,1774046055207,-196.59114265,0.00043999,57,"2026-03-20T22:34:15.207",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647756,1774046055231,-10000.0,0.00044,120,"2026-03-20T22:34:15.231",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647757,1774046055256,-19999.99999991,0.00044,120,"2026-03-20T22:34:15.256",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647758,1774046055283,-1417.95331613,0.00044,120,"2026-03-20T22:34:15.283",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647759,1774046055308,-5000.0,0.00044,120,"2026-03-20T22:34:15.308",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647760,1774046055333,-150.0,0.00044,57,"2026-03-20T22:34:15.333",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647761,1774046055359,-431.953744,0.00044,120,"2026-03-20T22:34:15.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647762,1774046055383,-431.953744,0.00044,120,"2026-03-20T22:34:15.383",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647763,1774046055407,-431.953744,0.00044,120,"2026-03-20T22:34:15.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647764,1774046055431,-431.953744,0.00044,120,"2026-03-20T22:34:15.431",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647765,1774046055456,-289.529536,0.00044,120,"2026-03-20T22:34:15.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647766,1774046055481,-151.0,0.00044,120,"2026-03-20T22:34:15.481",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647767,1774046055511,-151.0,0.00044,120,"2026-03-20T22:34:15.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647768,1774046055537,-151.0,0.00044,120,"2026-03-20T22:34:15.537",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647769,1774046055561,-298.60966,0.00044,120,"2026-03-20T22:34:15.561",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647770,1774046055586,-500.0,0.0004418,120,"2026-03-20T22:34:15.586",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647771,1774046055613,-151.0,0.00044184,120,"2026-03-20T22:34:15.613",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647772,1774046055640,-288.742603,0.00044184,120,"2026-03-20T22:34:15.640",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647773,1774046055667,-151.0,0.00044184,120,"2026-03-20T22:34:15.667",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647774,1774046055694,-288.742603,0.00044184,120,"2026-03-20T22:34:15.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647775,1774046055726,-288.742603,0.00044184,120,"2026-03-20T22:34:15.726",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647776,1774046055751,-288.742603,0.00044184,120,"2026-03-20T22:34:15.751",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647777,1774046055776,-250.0,0.00044186,30,"2026-03-20T22:34:15.776",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647778,1774046055800,-500.0,0.00044186,30,"2026-03-20T22:34:15.800",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647779,1774046055825,-1148.61238259,0.00044186,30,"2026-03-20T22:34:15.825",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647780,1774046055849,-500.0,0.00044186,30,"2026-03-20T22:34:15.849",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647781,1774046055877,-585.67312585,0.00044186,30,"2026-03-20T22:34:15.877",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647782,1774046055901,-151.0,0.00044186,30,"2026-03-20T22:34:15.901",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647783,1774046055925,-151.0,0.00044186,30,"2026-03-20T22:34:15.925",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647784,1774046055951,-500.0,0.00044186,30,"2026-03-20T22:34:15.951",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647785,1774046055974,-250.0,0.00044186,30,"2026-03-20T22:34:15.974",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647786,1774046055999,-250.0,0.00044186,30,"2026-03-20T22:34:15.999",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647787,1774046056023,-168.3888056,0.00044186,30,"2026-03-20T22:34:16.023",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647788,1774046056047,-151.0,0.00044186,30,"2026-03-20T22:34:16.047",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647789,1774046056252,-189.57680101,0.00044186,30,"2026-03-20T22:34:16.252",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647790,1774046056281,-289.93,0.00044287,30,"2026-03-20T22:34:16.281",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647791,1774046056306,-250.0,0.00044299,60,"2026-03-20T22:34:16.306",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647792,1774046056334,-500.0,0.00044299,60,"2026-03-20T22:34:16.334",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647793,1774046056358,-1107.63007,0.00044299,60,"2026-03-20T22:34:16.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647794,1774046056383,-500.0,0.00044299,60,"2026-03-20T22:34:16.383",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647795,1774046056407,-537.6845,0.00044299,60,"2026-03-20T22:34:16.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647796,1774046056432,-151.0,0.00044299,60,"2026-03-20T22:34:16.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647797,1774046056457,-151.0,0.00044299,60,"2026-03-20T22:34:16.457",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647798,1774046056483,-500.0,0.00044299,60,"2026-03-20T22:34:16.483",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647799,1774046056506,-250.0,0.00044299,60,"2026-03-20T22:34:16.506",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647800,1774046056530,-250.0,0.00044299,60,"2026-03-20T22:34:16.530",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647801,1774046056554,-162.380719,0.00044299,60,"2026-03-20T22:34:16.554",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647802,1774046056580,-910.53817687,0.00044299,60,"2026-03-20T22:34:16.580",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647803,1774046056606,-359.81548802,0.00044299,60,"2026-03-20T22:34:16.606",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647804,1774046056631,-151.0,0.00044299,60,"2026-03-20T22:34:16.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647805,1774046056660,-269.917619,0.00044299,60,"2026-03-20T22:34:16.660",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647806,1774046056687,-182.81273,0.00044299,60,"2026-03-20T22:34:16.687",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647807,1774046056713,-156.15,0.0004443,30,"2026-03-20T22:34:16.713",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647808,1774046056737,-250.0,0.00044439,90,"2026-03-20T22:34:16.737",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647809,1774046056761,-500.0,0.00044439,90,"2026-03-20T22:34:16.761",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647810,1774046056786,-1068.11,0.00044439,90,"2026-03-20T22:34:16.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647811,1774046056811,-2102.88535333,0.00044439,90,"2026-03-20T22:34:16.811",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647812,1774046056836,-500.0,0.00044439,90,"2026-03-20T22:34:16.836",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647813,1774046056860,-518.5,0.00044439,90,"2026-03-20T22:34:16.860",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647814,1774046056884,-151.0,0.00044439,90,"2026-03-20T22:34:16.884",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647815,1774046056908,-151.0,0.00044439,90,"2026-03-20T22:34:16.908",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647816,1774046056931,-500.0,0.00044439,90,"2026-03-20T22:34:16.931",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647817,1774046056958,-2000.0,0.00044439,90,"2026-03-20T22:34:16.958",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647818,1774046056982,-250.0,0.00044439,90,"2026-03-20T22:34:16.982",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647819,1774046057007,-250.0,0.00044439,90,"2026-03-20T22:34:17.007",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647820,1774046057031,-156.587,0.00044439,90,"2026-03-20T22:34:17.031",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647821,1774046057055,-10000.0,0.00044439,90,"2026-03-20T22:34:17.055",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647822,1774046057079,-642.94,0.00044439,90,"2026-03-20T22:34:17.079",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647823,1774046057102,-200.0,0.00044439,90,"2026-03-20T22:34:17.102",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647824,1774046057126,-151.0,0.00044439,90,"2026-03-20T22:34:17.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647825,1774046057149,-260.287,0.00044439,90,"2026-03-20T22:34:17.149",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647826,1774046057173,-176.29,0.00044439,90,"2026-03-20T22:34:17.173",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647827,1774046057202,-3700.0,0.000445,120,"2026-03-20T22:34:17.202",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647828,1774046057226,-169.18,0.000445,30,"2026-03-20T22:34:17.226",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647829,1774046057250,-166.62325,0.00044521,120,"2026-03-20T22:34:17.250",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647830,1774046057277,-166.62325,0.00044521,120,"2026-03-20T22:34:17.277",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647831,1774046057303,-166.62325,0.00044521,120,"2026-03-20T22:34:17.303",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647832,1774046057327,-166.62325,0.00044521,120,"2026-03-20T22:34:17.327",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647833,1774046057352,-166.62325,0.00044521,120,"2026-03-20T22:34:17.352",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647834,1774046057378,-166.62325,0.00044521,120,"2026-03-20T22:34:17.378",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647835,1774046057403,-166.62325,0.00044521,120,"2026-03-20T22:34:17.403",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647836,1774046057431,-166.62325,0.00044521,120,"2026-03-20T22:34:17.431",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647837,1774046057454,-166.62325,0.00044521,120,"2026-03-20T22:34:17.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647838,1774046057479,-166.62325,0.00044521,120,"2026-03-20T22:34:17.479",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647839,1774046057504,-166.62325,0.00044521,120,"2026-03-20T22:34:17.504",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647840,1774046057527,-166.62325,0.00044521,120,"2026-03-20T22:34:17.527",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647841,1774046057553,-1388.90173418,0.00044533,92,"2026-03-20T22:34:17.553",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647842,1774046057577,-1361.86119786,0.000446,30,"2026-03-20T22:34:17.577",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647843,1774046057604,-500.0,0.00044603,120,"2026-03-20T22:34:17.604",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647844,1774046057628,-500.0,0.00044603,120,"2026-03-20T22:34:17.628",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647845,1774046057656,-500.0,0.00044603,120,"2026-03-20T22:34:17.656",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647846,1774046057680,-500.0,0.00044603,120,"2026-03-20T22:34:17.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647847,1774046057704,-500.0,0.00044603,120,"2026-03-20T22:34:17.704",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647848,1774046057728,-500.0,0.00044603,120,"2026-03-20T22:34:17.728",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647849,1774046057752,-500.0,0.00044603,120,"2026-03-20T22:34:17.752",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647850,1774046057776,-397.16135054,0.00044607,30,"2026-03-20T22:34:17.776",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647851,1774046057802,-1050.0,0.00044686,120,"2026-03-20T22:34:17.802",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647852,1774046057828,-1050.0,0.00044686,120,"2026-03-20T22:34:17.828",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647853,1774046057853,-901.0,0.00044686,120,"2026-03-20T22:34:17.853",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647854,1774046057877,-236.74113343,0.00044707,120,"2026-03-20T22:34:17.877",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647855,1774046057905,-151.0,0.00044707,30,"2026-03-20T22:34:17.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647856,1774046057931,-431.953744,0.00044707,120,"2026-03-20T22:34:17.931",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647857,1774046057956,-431.953744,0.00044707,120,"2026-03-20T22:34:17.956",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647858,1774046057981,-431.953744,0.00044707,120,"2026-03-20T22:34:17.981",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647859,1774046058006,-431.953736,0.00044707,120,"2026-03-20T22:34:18.006",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647860,1774046058031,-151.0,0.00044707,120,"2026-03-20T22:34:18.031",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647861,1774046058057,-151.0,0.00044707,120,"2026-03-20T22:34:18.057",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647862,1774046058084,-151.0,0.00044707,120,"2026-03-20T22:34:18.084",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647863,1774046058111,-166.62325,0.00044707,120,"2026-03-20T22:34:18.111",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647864,1774046058137,-166.62325,0.00044707,120,"2026-03-20T22:34:18.137",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647865,1774046058163,-166.62325,0.00044707,120,"2026-03-20T22:34:18.163",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647866,1774046058189,-151.0,0.00044707,120,"2026-03-20T22:34:18.189",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647867,1774046058216,-288.742603,0.00044707,120,"2026-03-20T22:34:18.216",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647868,1774046058243,-166.62325,0.00044707,120,"2026-03-20T22:34:18.243",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647869,1774046058271,-288.742603,0.00044707,120,"2026-03-20T22:34:18.271",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647870,1774046058299,-288.742603,0.00044707,120,"2026-03-20T22:34:18.299",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647871,1774046058327,-288.742603,0.00044707,120,"2026-03-20T22:34:18.327",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647872,1774046058355,-500.0,0.00044709,120,"2026-03-20T22:34:18.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647873,1774046058381,-250.0,0.00044709,120,"2026-03-20T22:34:18.381",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647874,1774046058407,-1030.0,0.00044709,120,"2026-03-20T22:34:18.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647875,1774046058432,-3000.0,0.00044709,120,"2026-03-20T22:34:18.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647876,1774046058457,-500.0,0.00044709,120,"2026-03-20T22:34:18.457",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647877,1774046058482,-500.0,0.00044709,120,"2026-03-20T22:34:18.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647878,1774046058508,-151.0,0.00044709,120,"2026-03-20T22:34:18.508",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647879,1774046058534,-151.0,0.00044709,120,"2026-03-20T22:34:18.534",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647880,1774046058560,-8527.05367335,0.00044709,120,"2026-03-20T22:34:18.560",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647881,1774046058587,-500.0,0.00044709,120,"2026-03-20T22:34:18.587",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647882,1774046058623,-159.3427733,0.00044709,120,"2026-03-20T22:34:18.623",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647883,1774046058650,-2000.0,0.00044709,120,"2026-03-20T22:34:18.650",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647884,1774046058676,-250.0,0.00044709,120,"2026-03-20T22:34:18.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647885,1774046058703,-250.0,0.00044709,120,"2026-03-20T22:34:18.703",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647886,1774046058729,-151.0,0.00044709,120,"2026-03-20T22:34:18.729",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647887,1774046058756,-10000.0,0.00044709,120,"2026-03-20T22:34:18.756",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647888,1774046058783,-620.0,0.00044709,120,"2026-03-20T22:34:18.783",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647889,1774046058808,-200.0,0.00044709,120,"2026-03-20T22:34:18.808",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647890,1774046058834,-151.0,0.00044709,120,"2026-03-20T22:34:18.834",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647891,1774046058861,-7777.0,0.00044709,120,"2026-03-20T22:34:18.861",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647892,1774046058887,-7777.0,0.00044709,120,"2026-03-20T22:34:18.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647893,1774046059112,-7777.0,0.00044709,120,"2026-03-20T22:34:19.112",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647894,1774046059138,-500.0,0.00044709,120,"2026-03-20T22:34:19.138",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647895,1774046059165,-7777.0,0.00044709,120,"2026-03-20T22:34:19.165",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647896,1774046059190,-500.0,0.00044709,120,"2026-03-20T22:34:19.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647897,1774046059215,-7777.0,0.00044709,120,"2026-03-20T22:34:19.215",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647898,1774046059240,-500.0,0.00044709,120,"2026-03-20T22:34:19.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647899,1774046059268,-7777.0,0.00044709,120,"2026-03-20T22:34:19.268",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647900,1774046059294,-500.0,0.00044709,120,"2026-03-20T22:34:19.294",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647901,1774046059321,-7777.0,0.00044709,120,"2026-03-20T22:34:19.321",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647902,1774046059347,-7777.0,0.00044709,120,"2026-03-20T22:34:19.347",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647903,1774046059371,-500.0,0.00044709,120,"2026-03-20T22:34:19.371",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647904,1774046059399,-7777.0,0.00044709,120,"2026-03-20T22:34:19.399",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647905,1774046059423,-500.0,0.00044709,120,"2026-03-20T22:34:19.423",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647906,1774046059447,-500.0,0.00044709,120,"2026-03-20T22:34:19.447",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647907,1774046059472,-500.0,0.00044709,120,"2026-03-20T22:34:19.472",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647908,1774046059497,-500.0,0.00044709,120,"2026-03-20T22:34:19.497",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647909,1774046059523,-251.0,0.00044709,120,"2026-03-20T22:34:19.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647910,1774046059548,-500.0,0.00044709,120,"2026-03-20T22:34:19.548",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647911,1774046059573,-170.0,0.00044709,120,"2026-03-20T22:34:19.573",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647912,1774046059597,-500.0,0.00044709,120,"2026-03-20T22:34:19.597",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647913,1774046059626,-500.0,0.00044709,120,"2026-03-20T22:34:19.626",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647914,1774046059651,-500.0,0.00044709,120,"2026-03-20T22:34:19.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647915,1774046059687,-500.0,0.00044709,120,"2026-03-20T22:34:19.687",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647916,1774046059720,-500.0,0.00044709,120,"2026-03-20T22:34:19.720",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647917,1774046059746,-500.0,0.00044735,30,"2026-03-20T22:34:19.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647918,1774046059771,-500.0,0.00044735,30,"2026-03-20T22:34:19.771",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647919,1774046059796,-500.0,0.00044735,30,"2026-03-20T22:34:19.796",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647920,1774046059820,-219666.8281,0.0004474,30,"2026-03-20T22:34:19.820",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647921,1774046059844,-62480.40574232,0.000448,30,"2026-03-20T22:34:19.844",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647922,1774046059869,-62480.40574232,0.000448,45,"2026-03-20T22:34:19.869",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647923,1774046059894,-62480.40574232,0.000448,60,"2026-03-20T22:34:19.894",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647924,1774046059919,-650137.50942622,0.000448,60,"2026-03-20T22:34:19.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647925,1774046059944,-5658.22388629,0.000448,120,"2026-03-20T22:34:19.944",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647926,1774046059970,-6475.20424461,0.000448,120,"2026-03-20T22:34:19.970",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647927,1774046059998,-166.62325,0.000448,120,"2026-03-20T22:34:19.998",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647928,1774046060023,-166.62325,0.000448,120,"2026-03-20T22:34:20.023",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647929,1774046060048,-166.62325,0.000448,120,"2026-03-20T22:34:20.048",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647930,1774046060074,-151.0,0.000448,120,"2026-03-20T22:34:20.074",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647931,1774046060104,-288.742603,0.000448,120,"2026-03-20T22:34:20.104",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647932,1774046060130,-166.62325,0.000448,120,"2026-03-20T22:34:20.130",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647933,1774046060156,-288.742603,0.000448,120,"2026-03-20T22:34:20.156",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647934,1774046060182,-288.742603,0.000448,120,"2026-03-20T22:34:20.182",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647935,1774046060207,-288.742602,0.000448,120,"2026-03-20T22:34:20.207",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647936,1774046060232,-202.99,0.0004481,120,"2026-03-20T22:34:20.232",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647937,1774046060258,-202.99,0.0004481,120,"2026-03-20T22:34:20.258",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647938,1774046060286,-491.44686451,0.00044812,120,"2026-03-20T22:34:20.286",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647939,1774046060311,-50000.0,0.00044844,90,"2026-03-20T22:34:20.311",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647940,1774046060337,-150.83427983,0.0004489,120,"2026-03-20T22:34:20.337",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647941,1774046060361,-41934.46763831,0.000449,30,"2026-03-20T22:34:20.361",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647942,1774046060385,-409.47061154,0.000449,30,"2026-03-20T22:34:20.385",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647943,1774046060409,-4646.30509465,0.000449,120,"2026-03-20T22:34:20.409",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647944,1774046060434,-202.99,0.0004491,120,"2026-03-20T22:34:20.434",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647945,1774046060459,-202.99,0.0004491,120,"2026-03-20T22:34:20.459",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647946,1774046060484,-216.0,0.0004496,30,"2026-03-20T22:34:20.484",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647947,1774046060513,-50000.0,0.00044986,90,"2026-03-20T22:34:20.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647948,1774046060540,-50000.0,0.00045,40,"2026-03-20T22:34:20.540",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647949,1774046060567,-50000.0,0.00045,43,"2026-03-20T22:34:20.567",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647950,1774046060593,-50000.0,0.00045,44,"2026-03-20T22:34:20.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647951,1774046060620,-50000.0,0.00045,45,"2026-03-20T22:34:20.620",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647952,1774046060647,-201496.21716138,0.00045,30,"2026-03-20T22:34:20.647",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647953,1774046060671,-782.11558609,0.00045,30,"2026-03-20T22:34:20.671",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647954,1774046060695,-666.229999,0.00045,30,"2026-03-20T22:34:20.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647955,1774046060719,-150.88512322,0.00045,30,"2026-03-20T22:34:20.719",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647956,1774046060746,-261.20581435,0.00045,120,"2026-03-20T22:34:20.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647957,1774046060773,-8000.0,0.00045,30,"2026-03-20T22:34:20.773",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647958,1774046060797,-29673.0,0.00045,60,"2026-03-20T22:34:20.797",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647959,1774046060821,-156.5438347,0.00045,120,"2026-03-20T22:34:20.821",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647960,1774046060845,-168.96921548,0.00045,120,"2026-03-20T22:34:20.845",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647961,1774046060869,-169.01343496,0.00045,30,"2026-03-20T22:34:20.869",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647962,1774046060893,-168.53654025,0.00045,120,"2026-03-20T22:34:20.893",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647963,1774046060917,-264.32533787,0.00045,120,"2026-03-20T22:34:20.917",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647964,1774046060941,-473.40976282,0.00045,120,"2026-03-20T22:34:20.941",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647965,1774046060965,-151.03091527,0.00045,120,"2026-03-20T22:34:20.965",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647966,1774046060989,-152.66563,0.00045,120,"2026-03-20T22:34:20.989",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647967,1774046061013,-617.07811256,0.00045,120,"2026-03-20T22:34:21.013",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647968,1774046061037,-215.03201511,0.00045,120,"2026-03-20T22:34:21.037",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647969,1774046061061,-10015.35181703,0.00045,30,"2026-03-20T22:34:21.061",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647970,1774046061086,-5000.0,0.00045,120,"2026-03-20T22:34:21.086",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647971,1774046061110,-5000.0,0.00045,120,"2026-03-20T22:34:21.110",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647972,1774046061137,-5000.0,0.00045,120,"2026-03-20T22:34:21.137",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647973,1774046061164,-5000.0,0.00045,120,"2026-03-20T22:34:21.164",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647974,1774046061188,-5000.0,0.00045,120,"2026-03-20T22:34:21.188",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647975,1774046061223,-5000.0,0.00045,120,"2026-03-20T22:34:21.223",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647976,1774046061252,-2700.0,0.00045,120,"2026-03-20T22:34:21.252",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647977,1774046061282,-269435.56273885,0.00045,120,"2026-03-20T22:34:21.282",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647978,1774046061309,-151.0,0.00045,120,"2026-03-20T22:34:21.309",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647979,1774046061333,-1994713.23298726,0.00045,120,"2026-03-20T22:34:21.333",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647980,1774046061359,-537.78403104,0.00045,120,"2026-03-20T22:34:21.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647981,1774046061385,-11049.259819,0.00045,120,"2026-03-20T22:34:21.385",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647982,1774046061410,-2612.25770287,0.00045,120,"2026-03-20T22:34:21.410",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647983,1774046061434,-10026.8822956,0.00045,60,"2026-03-20T22:34:21.434",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647984,1774046061464,-218.20663603,0.00045,120,"2026-03-20T22:34:21.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647985,1774046061491,-161.7,0.00045,85,"2026-03-20T22:34:21.491",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647986,1774046061516,-250.79133696,0.00045,30,"2026-03-20T22:34:21.516",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647987,1774046061544,-22383.37606192,0.00045,30,"2026-03-20T22:34:21.544",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647988,1774046061568,-1000000.0,0.00045,120,"2026-03-20T22:34:21.568",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647989,1774046061595,-2725.4881963,0.00045,120,"2026-03-20T22:34:21.595",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647990,1774046061620,-200000.0,0.00045,120,"2026-03-20T22:34:21.620",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647991,1774046061644,-100000.0,0.00045,120,"2026-03-20T22:34:21.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647992,1774046061672,-167689.92889768,0.00045,30,"2026-03-20T22:34:21.672",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647993,1774046061697,-127997.85996676,0.00045,30,"2026-03-20T22:34:21.697",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647994,1774046061722,-10246.34262701,0.00045,30,"2026-03-20T22:34:21.722",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647995,1774046061746,-4004.60936495,0.00045,120,"2026-03-20T22:34:21.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647996,1774046061771,-10000.0,0.00045,120,"2026-03-20T22:34:21.771",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647997,1774046062008,-161.04951144,0.00045,120,"2026-03-20T22:34:22.008",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647998,1774046062034,-12770.0,0.00045,60,"2026-03-20T22:34:22.034",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408647999,1774046062059,-722.64226172,0.00045,120,"2026-03-20T22:34:22.059",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648000,1774046062083,-389.73351762,0.00045,30,"2026-03-20T22:34:22.083",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648001,1774046062109,-302.56514482,0.00045,30,"2026-03-20T22:34:22.109",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648002,1774046062134,-2534.55874893,0.00045,30,"2026-03-20T22:34:22.134",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648003,1774046062159,-399.0,0.00045,120,"2026-03-20T22:34:22.159",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648004,1774046062184,-20000.0,0.00045,120,"2026-03-20T22:34:22.184",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648005,1774046062208,-574.9573189,0.00045,30,"2026-03-20T22:34:22.208",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648006,1774046062232,-2387.02,0.00045,120,"2026-03-20T22:34:22.232",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648007,1774046062258,-1718.85,0.00045,90,"2026-03-20T22:34:22.258",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648008,1774046062288,-822.74,0.00045,120,"2026-03-20T22:34:22.288",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648009,1774046062315,-6000.0,0.00045,60,"2026-03-20T22:34:22.315",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648010,1774046062341,-8909.48250425,0.00045,30,"2026-03-20T22:34:22.341",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648011,1774046062367,-511.56,0.00045,120,"2026-03-20T22:34:22.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648012,1774046062391,-18947.6,0.00045,120,"2026-03-20T22:34:22.391",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648013,1774046062417,-490125.35055979,0.00045,120,"2026-03-20T22:34:22.417",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648014,1774046062445,-35712.0,0.00045,120,"2026-03-20T22:34:22.445",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648015,1774046062469,-201.15,0.00045,30,"2026-03-20T22:34:22.469",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648016,1774046062492,-30000.0,0.00045,30,"2026-03-20T22:34:22.492",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648017,1774046062517,-16158.95943658,0.00045,120,"2026-03-20T22:34:22.517",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648018,1774046062541,-175.19,0.00045,30,"2026-03-20T22:34:22.541",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648019,1774046062565,-2016.0,0.00045,30,"2026-03-20T22:34:22.565",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648020,1774046062589,-285.0,0.00045,30,"2026-03-20T22:34:22.589",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648021,1774046062614,-650.21,0.00045,120,"2026-03-20T22:34:22.614",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648022,1774046062639,-420.25,0.00045,120,"2026-03-20T22:34:22.639",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648023,1774046062663,-304.33,0.00045,120,"2026-03-20T22:34:22.663",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648024,1774046062693,-397.48,0.00045,120,"2026-03-20T22:34:22.693",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648025,1774046062718,-830.68,0.00045,120,"2026-03-20T22:34:22.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648026,1774046062745,-1172.65,0.00045,120,"2026-03-20T22:34:22.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648027,1774046062771,-2122.83,0.00045,120,"2026-03-20T22:34:22.771",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648028,1774046062796,-431.67,0.00045,120,"2026-03-20T22:34:22.796",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648029,1774046062820,-980.08,0.00045,120,"2026-03-20T22:34:22.820",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648030,1774046062845,-12507.12,0.00045,120,"2026-03-20T22:34:22.845",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648031,1774046062870,-12500.0,0.00045,120,"2026-03-20T22:34:22.870",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648032,1774046062894,-11636.88990417,0.00045,120,"2026-03-20T22:34:22.894",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648033,1774046062921,-414.6,0.00045,120,"2026-03-20T22:34:22.921",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648034,1774046062946,-23485.0425991,0.00045,120,"2026-03-20T22:34:22.946",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648035,1774046062971,-691.73,0.00045,120,"2026-03-20T22:34:22.971",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648036,1774046062997,-208333.0,0.00045,60,"2026-03-20T22:34:22.997",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648037,1774046063022,-397.85,0.00045,120,"2026-03-20T22:34:23.022",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648038,1774046063047,-332.55,0.00045,120,"2026-03-20T22:34:23.047",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648039,1774046063071,-153.564017,0.00045,120,"2026-03-20T22:34:23.071",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648040,1774046063095,-344.34,0.00045,120,"2026-03-20T22:34:23.095",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648041,1774046063120,-151.0,0.00045,120,"2026-03-20T22:34:23.120",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648042,1774046063146,-151.0,0.00045,120,"2026-03-20T22:34:23.146",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648043,1774046063172,-5000.0,0.00045,120,"2026-03-20T22:34:23.172",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648044,1774046063198,-5000.0,0.00045,120,"2026-03-20T22:34:23.198",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648045,1774046063224,-5000.0,0.00045,120,"2026-03-20T22:34:23.224",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648046,1774046063249,-5000.0,0.00045,120,"2026-03-20T22:34:23.249",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648047,1774046063278,-5000.0,0.00045,120,"2026-03-20T22:34:23.278",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648048,1774046063303,-5000.0,0.00045,120,"2026-03-20T22:34:23.303",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648049,1774046063328,-5000.0,0.00045,120,"2026-03-20T22:34:23.328",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648050,1774046063355,-5000.0,0.00045,120,"2026-03-20T22:34:23.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648051,1774046063379,-5000.0,0.00045,120,"2026-03-20T22:34:23.379",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648052,1774046063405,-5000.0,0.00045,120,"2026-03-20T22:34:23.405",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648053,1774046063428,-5000.0,0.00045,120,"2026-03-20T22:34:23.428",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648054,1774046063453,-5000.0,0.00045,120,"2026-03-20T22:34:23.453",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648055,1774046063478,-2420.54823341,0.00045,120,"2026-03-20T22:34:23.478",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648056,1774046067121,-2579.45176659,0.00045,120,"2026-03-20T22:34:27.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648057,1774046067150,-5000.0,0.00045,120,"2026-03-20T22:34:27.150",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648058,1774046067179,-202.99,0.0004501,120,"2026-03-20T22:34:27.179",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648059,1774046067208,-202.99,0.0004501,120,"2026-03-20T22:34:27.208",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648060,1774046067234,-10000.0,0.00045036,120,"2026-03-20T22:34:27.234",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648061,1774046067260,-169.94170585,0.000451,120,"2026-03-20T22:34:27.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648062,1774046067290,-202.99,0.0004511,120,"2026-03-20T22:34:27.290",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648063,1774046067318,-50000.0,0.00045157,90,"2026-03-20T22:34:27.318",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648064,1774046067344,-430.53504056,0.00045205,120,"2026-03-20T22:34:27.344",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648065,1774046067371,-400.0,0.00045205,120,"2026-03-20T22:34:27.371",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648066,1774046067397,-400.0,0.00045205,120,"2026-03-20T22:34:27.397",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648067,1774046067422,-400.0,0.00045205,120,"2026-03-20T22:34:27.422",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648068,1774046067449,-400.0,0.00045205,120,"2026-03-20T22:34:27.449",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648069,1774046067476,-400.0,0.00045205,120,"2026-03-20T22:34:27.476",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648070,1774046067502,-400.0,0.00045205,120,"2026-03-20T22:34:27.502",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648071,1774046067528,-243.61543103,0.00045205,120,"2026-03-20T22:34:27.528",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648072,1774046067553,-50000.0,0.00045205,75,"2026-03-20T22:34:27.553",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648073,1774046067579,-202.99,0.0004521,120,"2026-03-20T22:34:27.579",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648074,1774046067603,-456.08584669,0.00045281,120,"2026-03-20T22:34:27.603",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648075,1774046067628,-188.19704179,0.000453,120,"2026-03-20T22:34:27.628",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648076,1774046067655,-202.99,0.0004531,120,"2026-03-20T22:34:27.655",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648077,1774046067679,-1099.23,0.00045312,120,"2026-03-20T22:34:27.679",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648078,1774046067705,-50000.0,0.00045314,90,"2026-03-20T22:34:27.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648079,1774046067730,-151.0,0.0004538,120,"2026-03-20T22:34:27.730",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648080,1774046067755,-167.11715861,0.000454,30,"2026-03-20T22:34:27.755",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648081,1774046067781,-202.99,0.0004541,120,"2026-03-20T22:34:27.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648082,1774046067806,-361.03,0.0004542,30,"2026-03-20T22:34:27.806",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648083,1774046067831,-2092.33126771,0.00045421,120,"2026-03-20T22:34:27.831",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648084,1774046067857,-468.9,0.00045427,120,"2026-03-20T22:34:27.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648085,1774046067883,-4696.57,0.00045427,120,"2026-03-20T22:34:27.883",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648086,1774046067909,-13106.48,0.00045427,120,"2026-03-20T22:34:27.909",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648087,1774046067934,-62569.08090164,0.00045471,90,"2026-03-20T22:34:27.934",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648088,1774046067963,-151.0,0.00045479,120,"2026-03-20T22:34:27.963",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648089,1774046067990,-151.0,0.00045479,120,"2026-03-20T22:34:27.990",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648090,1774046068016,-216.335129,0.00045479,120,"2026-03-20T22:34:28.016",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648091,1774046068045,-50000.0,0.000455,42,"2026-03-20T22:34:28.045",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648092,1774046068072,-30812.66096046,0.000455,43,"2026-03-20T22:34:28.072",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648093,1774046068101,-5000000.0,0.000455,120,"2026-03-20T22:34:28.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648094,1774046068128,-2661271.49775007,0.000455,120,"2026-03-20T22:34:28.128",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648095,1774046072289,-979.16666667,0.00042,120,"2026-03-20T22:34:32.289",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648096,1774046072326,-300.47141396,0.00045235,91,"2026-03-20T22:34:32.326",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648097,1774046072357,-236.74113343,0.000455,120,"2026-03-20T22:34:32.357",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648098,1774046072384,-2338728.50224993,0.000455,120,"2026-03-20T22:34:32.384",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648099,1774046072410,-23181.27166468,0.000455,30,"2026-03-20T22:34:32.410",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648100,1774046072434,-151.0,0.000455,120,"2026-03-20T22:34:32.434",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648101,1774046072459,-151.0,0.000455,120,"2026-03-20T22:34:32.459",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648102,1774046072484,-151.0,0.000455,120,"2026-03-20T22:34:32.484",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648103,1774046072511,-420.0,0.000455,60,"2026-03-20T22:34:32.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648104,1774046072538,-202.99,0.0004551,120,"2026-03-20T22:34:32.538",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648105,1774046072563,-500.0,0.00045536,120,"2026-03-20T22:34:32.563",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648106,1774046072588,-500.0,0.00045536,120,"2026-03-20T22:34:32.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648107,1774046072614,-500.0,0.00045536,120,"2026-03-20T22:34:32.614",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648108,1774046072643,-202.99,0.0004561,120,"2026-03-20T22:34:32.643",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648109,1774046072670,-50000.0,0.00045613,90,"2026-03-20T22:34:32.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648110,1774046072694,-152.0,0.000457,120,"2026-03-20T22:34:32.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648111,1774046072720,-253.42086122,0.000457,120,"2026-03-20T22:34:32.720",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648112,1774046072746,-202.99,0.0004571,120,"2026-03-20T22:34:32.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648113,1774046072771,-263.02746498,0.00045713,90,"2026-03-20T22:34:32.771",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648114,1774046072794,-526.53044307,0.00045725,120,"2026-03-20T22:34:32.794",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648115,1774046072819,-700.0,0.00045776,120,"2026-03-20T22:34:32.819",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648116,1774046072843,-62480.40574232,0.000458,75,"2026-03-20T22:34:32.843",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648117,1774046072867,-62480.40574232,0.000458,90,"2026-03-20T22:34:32.867",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648118,1774046072893,-202.99,0.0004581,120,"2026-03-20T22:34:32.893",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648119,1774046072917,-50000.0,0.00045813,90,"2026-03-20T22:34:32.917",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648120,1774046072941,-163.36730622,0.0004588,30,"2026-03-20T22:34:32.941",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648121,1774046072967,-202.99,0.0004591,120,"2026-03-20T22:34:32.967",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648122,1774046072995,-368.65229911,0.00045959,102,"2026-03-20T22:34:32.995",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648123,1774046073019,-287.331342,0.00045999,120,"2026-03-20T22:34:33.019",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648124,1774046073043,-5000.0,0.00046,120,"2026-03-20T22:34:33.043",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648125,1774046073069,-409.90553954,0.00046,90,"2026-03-20T22:34:33.069",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648126,1774046073096,-3716.44,0.00046,120,"2026-03-20T22:34:33.096",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648127,1774046073122,-20737.05873819,0.00046,120,"2026-03-20T22:34:33.122",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648128,1774046073150,-300.0,0.00046,120,"2026-03-20T22:34:33.150",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648129,1774046073176,-2545.0,0.00046,120,"2026-03-20T22:34:33.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648130,1774046073203,-228.5,0.00046,60,"2026-03-20T22:34:33.203",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648131,1774046073228,-628.15730701,0.00046,60,"2026-03-20T22:34:33.228",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648132,1774046073259,-175.19738808,0.00046,120,"2026-03-20T22:34:33.259",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648133,1774046073289,-871.73277725,0.00046,30,"2026-03-20T22:34:33.289",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648134,1774046073314,-290.08444494,0.00046,120,"2026-03-20T22:34:33.314",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648135,1774046073339,-3948.88100225,0.00046,30,"2026-03-20T22:34:33.339",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648136,1774046073365,-225.50457221,0.00046,120,"2026-03-20T22:34:33.365",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648137,1774046073390,-1000.397105,0.00046,120,"2026-03-20T22:34:33.390",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648138,1774046073415,-1000.397105,0.00046,120,"2026-03-20T22:34:33.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648139,1774046073441,-1000.397105,0.00046,120,"2026-03-20T22:34:33.441",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648140,1774046073581,-1000.397105,0.00046,120,"2026-03-20T22:34:33.581",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648141,1774046073644,-1000.397105,0.00046,120,"2026-03-20T22:34:33.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648142,1774046073680,-6605.70681074,0.00046,120,"2026-03-20T22:34:33.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648143,1774046073715,-2629908.95619948,0.00046,120,"2026-03-20T22:34:33.715",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648144,1774046073752,-5200.0,0.00046,47,"2026-03-20T22:34:33.752",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648145,1774046073788,-2000.0,0.00046,90,"2026-03-20T22:34:33.788",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648146,1774046073841,-999999.999999,0.00046,120,"2026-03-20T22:34:33.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648147,1774046073878,-30000.0,0.00046,120,"2026-03-20T22:34:33.878",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648148,1774046073914,-863.48580027,0.00046,120,"2026-03-20T22:34:33.914",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648149,1774046073950,-298.6767626,0.00046,120,"2026-03-20T22:34:33.950",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648150,1774046073988,-41897.0,0.00046,60,"2026-03-20T22:34:33.988",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648151,1774046074023,-582.7635,0.00046,120,"2026-03-20T22:34:34.023",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648152,1774046074059,-20000.0,0.00046,120,"2026-03-20T22:34:34.059",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648153,1774046074094,-3500.90926528,0.00046,120,"2026-03-20T22:34:34.094",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648154,1774046074129,-2016.0,0.00046,30,"2026-03-20T22:34:34.129",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648155,1774046074162,-285.0,0.00046,30,"2026-03-20T22:34:34.162",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648156,1774046074195,-265.643108,0.00046,120,"2026-03-20T22:34:34.195",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648157,1774046074234,-202.99,0.0004601,120,"2026-03-20T22:34:34.234",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648158,1774046074269,-1173.0967,0.0004606,30,"2026-03-20T22:34:34.269",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648159,1774046074308,-202.99,0.0004611,120,"2026-03-20T22:34:34.308",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648160,1774046074344,-300.0,0.00046117,120,"2026-03-20T22:34:34.344",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648161,1774046074380,-300.00184989,0.00046117,120,"2026-03-20T22:34:34.380",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648162,1774046074418,-51575.31744659,0.000462,30,"2026-03-20T22:34:34.418",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648163,1774046074453,-202.99,0.0004621,120,"2026-03-20T22:34:34.453",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648164,1774046074487,-10070.0,0.000463,120,"2026-03-20T22:34:34.487",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648165,1774046074522,-202.99,0.0004631,120,"2026-03-20T22:34:34.522",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648166,1774046074557,-208333.0,0.0004635,60,"2026-03-20T22:34:34.557",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648167,1774046074591,-2571.6996501,0.000464,120,"2026-03-20T22:34:34.591",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648168,1774046074626,-202.99,0.0004641,120,"2026-03-20T22:34:34.626",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648169,1774046074661,-442.20075134,0.00046422,120,"2026-03-20T22:34:34.661",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648170,1774046074695,-5334.21,0.000465,30,"2026-03-20T22:34:34.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648171,1774046074729,-5000.0,0.000465,120,"2026-03-20T22:34:34.729",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648172,1774046074763,-277.62691089,0.000465,120,"2026-03-20T22:34:34.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648173,1774046074798,-43965.0,0.000465,120,"2026-03-20T22:34:34.798",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648174,1774046074835,-202.99,0.0004651,120,"2026-03-20T22:34:34.835",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648175,1774046074870,-125000.0,0.00046535,60,"2026-03-20T22:34:34.870",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648176,1774046074904,-996.88319097,0.0004655,120,"2026-03-20T22:34:34.904",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648177,1774046074938,-52000.0,0.00046555,60,"2026-03-20T22:34:34.938",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648178,1774046074973,-4333.0,0.00046575,120,"2026-03-20T22:34:34.973",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648179,1774046075009,-100000.0,0.00046575,45,"2026-03-20T22:34:35.009",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648180,1774046075044,-180.13807232,0.00046575,120,"2026-03-20T22:34:35.044",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648181,1774046075079,-500.0,0.00046575,120,"2026-03-20T22:34:35.079",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648183,1774046075114,-388.87680352,0.00046575,120,"2026-03-20T22:34:35.114",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648184,1774046075147,-500.0,0.00046575,120,"2026-03-20T22:34:35.147",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648185,1774046075179,-500.0,0.00046575,120,"2026-03-20T22:34:35.179",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648186,1774046075211,-500.0,0.00046575,120,"2026-03-20T22:34:35.211",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648187,1774046075243,-237.5446349,0.00046575,120,"2026-03-20T22:34:35.243",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648188,1774046075276,-2889.0,0.00046575,120,"2026-03-20T22:34:35.276",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648189,1774046075310,-2889.0,0.00046575,120,"2026-03-20T22:34:35.310",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648190,1774046075345,-2889.0,0.00046575,120,"2026-03-20T22:34:35.345",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648191,1774046075379,-2889.0,0.00046575,120,"2026-03-20T22:34:35.379",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648192,1774046075414,-2889.0,0.00046575,120,"2026-03-20T22:34:35.414",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648193,1774046075450,-2889.0,0.00046575,120,"2026-03-20T22:34:35.450",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648194,1774046075485,-2889.0,0.00046575,120,"2026-03-20T22:34:35.485",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648195,1774046075520,-2889.0,0.00046575,120,"2026-03-20T22:34:35.520",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648196,1774046075554,-2889.0,0.00046575,120,"2026-03-20T22:34:35.554",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648197,1774046075587,-2889.0,0.00046575,120,"2026-03-20T22:34:35.587",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648198,1774046075619,-2889.0,0.00046575,120,"2026-03-20T22:34:35.619",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648199,1774046075652,-2889.0,0.00046575,120,"2026-03-20T22:34:35.652",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648200,1774046075684,-2889.0,0.00046575,120,"2026-03-20T22:34:35.684",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648201,1774046075718,-2889.0,0.00046575,120,"2026-03-20T22:34:35.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648202,1774046075752,-2889.0,0.00046575,120,"2026-03-20T22:34:35.752",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648203,1774046075786,-2889.0,0.00046575,120,"2026-03-20T22:34:35.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648204,1774046075820,-2889.0,0.00046575,120,"2026-03-20T22:34:35.820",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648205,1774046075853,-2889.0,0.00046575,120,"2026-03-20T22:34:35.853",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648206,1774046075887,-2889.0,0.00046575,120,"2026-03-20T22:34:35.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648207,1774046075920,-2889.0,0.00046575,120,"2026-03-20T22:34:35.920",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648208,1774046075953,-2889.0,0.00046575,120,"2026-03-20T22:34:35.953",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648209,1774046075988,-2889.0,0.00046575,120,"2026-03-20T22:34:35.988",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648210,1774046076021,-2889.0,0.00046575,120,"2026-03-20T22:34:36.021",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648211,1774046076055,-2889.13280832,0.00046575,120,"2026-03-20T22:34:36.055",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648212,1774046076090,-1000.0,0.00046575,120,"2026-03-20T22:34:36.090",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648213,1774046076124,-1000.0,0.00046575,120,"2026-03-20T22:34:36.124",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648214,1774046076156,-1000.0,0.00046575,120,"2026-03-20T22:34:36.156",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648215,1774046076188,-3000.0,0.00046575,120,"2026-03-20T22:34:36.188",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648216,1774046076220,-50000.0,0.00046575,80,"2026-03-20T22:34:36.220",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648217,1774046076253,-404.839446,0.00046575,120,"2026-03-20T22:34:36.253",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648218,1774046076289,-1500.0,0.00046575,30,"2026-03-20T22:34:36.289",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648219,1774046076322,-1500.0,0.00046575,30,"2026-03-20T22:34:36.322",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648220,1774046076355,-1500.0,0.00046575,30,"2026-03-20T22:34:36.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648221,1774046076388,-160.0,0.00046575,30,"2026-03-20T22:34:36.388",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648222,1774046076670,979.16666667,0.00043,120,"2026-03-20T22:34:36.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648223,1774046077303,1500.0,0.00046575,30,"2026-03-20T22:34:37.303",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648224,1774046079052,1500.0,0.00046575,30,"2026-03-20T22:34:39.052",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648225,1774046080862,216.0,0.000411,30,"2026-03-20T22:34:40.862",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648226,1774046081002,979.16666667,0.000443,120,"2026-03-20T22:34:41.002",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648227,1774046081279,216.0,0.000422,30,"2026-03-20T22:34:41.279",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648228,1774046081405,216.0,0.000428,30,"2026-03-20T22:34:41.405",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648229,1774046081686,216.0,0.000434,30,"2026-03-20T22:34:41.686",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648230,1774046081985,216.0,0.000441,30,"2026-03-20T22:34:41.985",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648231,1774046082298,216.0,0.000447,30,"2026-03-20T22:34:42.298",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648232,1774046082575,216.0,0.000453,30,"2026-03-20T22:34:42.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648268,1774047031579,-171.25,0.00012393,2,"2026-03-20T22:50:31.579",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648269,1774047031590,-250.0,0.00012846,2,"2026-03-20T22:50:31.590",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648270,1774047031599,-505.0,0.000133,2,"2026-03-20T22:50:31.599",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648271,1774047031608,-250.0,0.00013632,2,"2026-03-20T22:50:31.608",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648272,1774047031617,-250.0,0.00013761,2,"2026-03-20T22:50:31.617",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648273,1774047031627,-600.0,0.00013761,2,"2026-03-20T22:50:31.627",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648274,1774047031637,-600.0,0.00013761,2,"2026-03-20T22:50:31.637",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648275,1774047031646,-600.0,0.00013761,2,"2026-03-20T22:50:31.646",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648276,1774047031656,-600.0,0.00013761,2,"2026-03-20T22:50:31.656",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648277,1774047031665,-600.0,0.00013761,2,"2026-03-20T22:50:31.665",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648278,1774047031675,-218.39,0.00014252,2,"2026-03-20T22:50:31.675",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648279,1774047031684,-187.68642998,0.0001433,2,"2026-03-20T22:50:31.684",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648280,1774047031694,-10547.63014569,0.0001433,2,"2026-03-20T22:50:31.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648281,1774047031705,-1000.0,0.0001433,2,"2026-03-20T22:50:31.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648282,1774047031716,-811.50471421,0.0001433,2,"2026-03-20T22:50:31.716",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648283,1774047031731,-2916.85001972,0.0001433,2,"2026-03-20T22:50:31.731",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648284,1774047031742,-2926.09408268,0.0001433,2,"2026-03-20T22:50:31.742",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648285,1774047031753,-250.0,0.0001433,2,"2026-03-20T22:50:31.753",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648286,1774047031765,-56531.4948377,0.0001433,2,"2026-03-20T22:50:31.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648288,1774047031775,-150.0,0.00014429,2,"2026-03-20T22:50:31.775",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648290,1774047031784,-11007.2308,0.0001443,2,"2026-03-20T22:50:31.784",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648292,1774047031794,-500.0,0.00014473,2,"2026-03-20T22:50:31.794",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648293,1774047031803,-313.99883607,0.00014473,2,"2026-03-20T22:50:31.803",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648294,1774047031812,-500.0,0.00014473,2,"2026-03-20T22:50:31.812",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648295,1774047031822,-500.0,0.00014473,2,"2026-03-20T22:50:31.822",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648296,1774047031832,-500.70998659,0.00014473,2,"2026-03-20T22:50:31.832",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648297,1774047031841,-500.0,0.00014473,2,"2026-03-20T22:50:31.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648298,1774047031851,-500.0,0.00014473,2,"2026-03-20T22:50:31.851",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648299,1774047031860,-500.0,0.00014473,2,"2026-03-20T22:50:31.860",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648300,1774047031869,-166.66,0.00014546,2,"2026-03-20T22:50:31.869",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648301,1774047031878,-150.0,0.000147,2,"2026-03-20T22:50:31.878",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648303,1774047031888,-166.66,0.00014852,2,"2026-03-20T22:50:31.888",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648304,1774047031897,-1000.0,0.00015021,2,"2026-03-20T22:50:31.897",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648305,1774047031906,-166.66,0.00015158,2,"2026-03-20T22:50:31.906",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648306,1774047031915,-167.97,0.00015464,2,"2026-03-20T22:50:31.915",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648307,1774047031925,-166.66,0.00015464,2,"2026-03-20T22:50:31.925",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648308,1774047031935,-500.0,0.00015568,2,"2026-03-20T22:50:31.935",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648309,1774047031944,-166.66,0.00015771,2,"2026-03-20T22:50:31.944",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648310,1774047031953,-1084.0,0.0001581,2,"2026-03-20T22:50:31.953",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648311,1774047031963,-3200.0,0.00015855,2,"2026-03-20T22:50:31.963",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648312,1774047031972,-5527.26,0.00015867,2,"2026-03-20T22:50:31.972",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648313,1774047031981,-328.0,0.0001587,2,"2026-03-20T22:50:31.981",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648314,1774047031991,-1000.0,0.000159,2,"2026-03-20T22:50:31.991",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648315,1774047032000,-12094.24598461,0.000159,2,"2026-03-20T22:50:32.000",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648316,1774047032012,-1258.16401539,0.000159,2,"2026-03-20T22:50:32.012",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648317,1774047032021,-1346.46780591,0.000159,2,"2026-03-20T22:50:32.021",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648318,1774047032030,-500.0,0.00015973,2,"2026-03-20T22:50:32.030",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648319,1774047032040,-230.52938071,0.00015973,2,"2026-03-20T22:50:32.040",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648322,1774047037639,-269.47061929,0.00015973,2,"2026-03-20T22:50:37.639",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648323,1774047037649,-61.95938071,0.00015973,2,"2026-03-20T22:50:37.649",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648324,1774047037661,-438.04061929,0.00015973,2,"2026-03-20T22:50:37.661",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648325,1774047037670,-501.83982769,0.00015973,2,"2026-03-20T22:50:37.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648326,1774047037679,-504.53937836,0.00015973,2,"2026-03-20T22:50:37.679",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648327,1774047037688,-185.58017527,0.00015973,2,"2026-03-20T22:50:37.688",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648328,1774047037707,-314.41982473,0.00015973,2,"2026-03-20T22:50:37.707",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648329,1774047037716,-285.58017527,0.00015973,2,"2026-03-20T22:50:37.716",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648330,1774047037753,-215.77465423,0.00015973,2,"2026-03-20T22:50:37.753",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648331,1774047037762,-254.83527146,0.00015973,2,"2026-03-20T22:50:37.762",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648332,1774047037773,-245.16472854,0.00015973,2,"2026-03-20T22:50:37.773",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648333,1774047037782,-226.70893491,0.00015973,2,"2026-03-20T22:50:37.782",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648388,1774047039823,-273.29106509,0.00015973,2,"2026-03-20T22:50:39.823",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648389,1774047039833,-500.0,0.00015973,2,"2026-03-20T22:50:39.833",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648390,1774047039846,-500.47032955,0.00015973,2,"2026-03-20T22:50:39.846",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648391,1774047039856,-500.97244607,0.00015973,2,"2026-03-20T22:50:39.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648392,1774047039866,-500.0,0.00015973,2,"2026-03-20T22:50:39.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648393,1774047039876,-500.0,0.00015973,2,"2026-03-20T22:50:39.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648394,1774047039886,-500.0,0.00015973,2,"2026-03-20T22:50:39.886",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648395,1774047039895,-500.0,0.00015973,2,"2026-03-20T22:50:39.895",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648396,1774047039905,-500.46810829,0.00015973,2,"2026-03-20T22:50:39.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648397,1774047039916,-49.66382765,0.00015973,2,"2026-03-20T22:50:39.916",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648398,1774047040100,-450.33617235,0.00015973,2,"2026-03-20T22:50:40.100",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648399,1774047040110,-464.35927626,0.00015973,2,"2026-03-20T22:50:40.110",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648400,1774047040121,-35.9367531,0.00015973,2,"2026-03-20T22:50:40.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648401,1774047040131,-269.41912328,0.00015973,2,"2026-03-20T22:50:40.131",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648402,1774047040322,-231.65489488,0.00015973,2,"2026-03-20T22:50:40.322",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648403,1774047040331,-104.37565912,0.00015973,2,"2026-03-20T22:50:40.331",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648404,1774047040342,-395.62434088,0.00015973,2,"2026-03-20T22:50:40.342",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648405,1774047040350,-256.2160987,0.00015973,2,"2026-03-20T22:50:40.350",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648410,1774047042804,-243.7839013,0.00015973,2,"2026-03-20T22:50:42.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648411,1774047042814,-500.0,0.00015973,2,"2026-03-20T22:50:42.814",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648412,1774047042824,-501.53205621,0.00015973,2,"2026-03-20T22:50:42.824",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648413,1774047042834,-500.0,0.00015973,2,"2026-03-20T22:50:42.834",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648414,1774047042843,-500.19221246,0.00015973,2,"2026-03-20T22:50:42.843",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648415,1774047042853,-210.78762468,0.00015973,2,"2026-03-20T22:50:42.853",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648433,1774047045590,-350.44574534,0.00015973,2,"2026-03-20T22:50:45.590",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648434,1774047045601,-500.0,0.00015973,2,"2026-03-20T22:50:45.601",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648435,1774047045610,-500.22454013,0.00015973,2,"2026-03-20T22:50:45.610",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648436,1774047045620,-500.0,0.00015973,2,"2026-03-20T22:50:45.620",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648437,1774047045628,-500.0,0.00015973,2,"2026-03-20T22:50:45.628",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648438,1774047045638,-500.0,0.00015973,2,"2026-03-20T22:50:45.638",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648439,1774047045646,-500.0,0.00015973,2,"2026-03-20T22:50:45.646",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648440,1774047045655,-500.0,0.00015973,2,"2026-03-20T22:50:45.655",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648441,1774047045664,-500.0,0.00015973,2,"2026-03-20T22:50:45.664",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648442,1774047045674,-500.25521792,0.00015973,2,"2026-03-20T22:50:45.674",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648443,1774047045682,-500.43159006,0.00015973,2,"2026-03-20T22:50:45.682",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648444,1774047045691,-188.24861954,0.00015973,2,"2026-03-20T22:50:45.691",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648445,1774047045700,-500.0,0.00015973,2,"2026-03-20T22:50:45.700",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648446,1774047045709,-500.0,0.00015999,2,"2026-03-20T22:50:45.709",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648447,1774047045718,-500.0,0.00015999,2,"2026-03-20T22:50:45.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648448,1774047045728,-500.0,0.00015999,2,"2026-03-20T22:50:45.728",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648449,1774047045737,-517.68215741,0.00015999,2,"2026-03-20T22:50:45.737",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648450,1774047045746,-500.0,0.00015999,2,"2026-03-20T22:50:45.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648451,1774047045761,-292.39171999,0.00015999,2,"2026-03-20T22:50:45.761",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648452,1774047045770,-10038.06168875,0.00016,2,"2026-03-20T22:50:45.770",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648455,1774047050321,-195750.32518664,0.00016,2,"2026-03-20T22:50:50.321",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648456,1774047050332,-169.74,0.00016,2,"2026-03-20T22:50:50.332",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648457,1774047050342,-74879.7687289,0.00016,2,"2026-03-20T22:50:50.342",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648458,1774047050352,-166.66,0.00016077,2,"2026-03-20T22:50:50.352",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648459,1774047050362,-200.0,0.00016157,2,"2026-03-20T22:50:50.362",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648460,1774047050372,-5000.00399786,0.000162,5,"2026-03-20T22:50:50.372",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648461,1774047050382,-838.0,0.00016241,2,"2026-03-20T22:50:50.382",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648462,1774047050393,-1567.0,0.0001625,2,"2026-03-20T22:50:50.393",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648463,1774047050403,-3200.0,0.00016251,2,"2026-03-20T22:50:50.403",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648464,1774047050413,-161.0,0.0001632,2,"2026-03-20T22:50:50.413",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648465,1774047050423,-406.95,0.00016404,2,"2026-03-20T22:50:50.423",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648466,1774047050433,-500.47205684,0.00016521,2,"2026-03-20T22:50:50.433",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648467,1774047050443,-500.0,0.00016521,2,"2026-03-20T22:50:50.443",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648468,1774047050452,-500.31386791,0.00016521,2,"2026-03-20T22:50:50.452",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648469,1774047050462,-500.0,0.00016521,2,"2026-03-20T22:50:50.462",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648470,1774047050472,-500.2554714,0.00016521,2,"2026-03-20T22:50:50.472",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648471,1774047050482,-500.0,0.00016521,2,"2026-03-20T22:50:50.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648472,1774047050492,-500.0,0.00016521,2,"2026-03-20T22:50:50.492",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648473,1774047050501,-505.17951552,0.00016521,2,"2026-03-20T22:50:50.501",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648474,1774047050511,-500.43849656,0.00016521,2,"2026-03-20T22:50:50.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648475,1774047050520,-500.0,0.00016521,2,"2026-03-20T22:50:50.520",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648476,1774047050532,-500.46558523,0.00016521,2,"2026-03-20T22:50:50.532",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648477,1774047050541,-1000.0,0.00016521,2,"2026-03-20T22:50:50.541",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648478,1774047050551,-507.01441341,0.00016521,2,"2026-03-20T22:50:50.551",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648479,1774047050561,-500.0,0.00016521,2,"2026-03-20T22:50:50.561",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648480,1774047050571,-788.43571139,0.00016521,2,"2026-03-20T22:50:50.571",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648481,1774047050580,-1148.5922672,0.00016521,2,"2026-03-20T22:50:50.580",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648482,1774047050590,-837.81409263,0.00016521,2,"2026-03-20T22:50:50.590",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648483,1774047050601,-3200.0,0.00016648,2,"2026-03-20T22:50:50.601",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648484,1774047050611,-3200.0,0.00017044,2,"2026-03-20T22:50:50.611",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648485,1774047050621,-2000.0,0.00017175,2,"2026-03-20T22:50:50.621",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648486,1774047050631,-12116.37043394,0.00017344,2,"2026-03-20T22:50:50.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648487,1774047050642,-366.96664401,0.00017354,2,"2026-03-20T22:50:50.642",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648488,1774047050652,-3200.0,0.00017441,2,"2026-03-20T22:50:50.652",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648489,1774047050662,-450.0,0.00017568,2,"2026-03-20T22:50:50.662",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648490,1774047050675,-16707.9347883,0.0001803,2,"2026-03-20T22:50:50.675",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648491,1774047050685,-406.95,0.00018455,2,"2026-03-20T22:50:50.685",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648492,1774047050695,-3728.044165,0.00018483,2,"2026-03-20T22:50:50.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648493,1774047050704,-450.0,0.00018938,2,"2026-03-20T22:50:50.704",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648494,1774047050715,-161.0,0.00019125,2,"2026-03-20T22:50:50.715",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648495,1774047050724,-979.16666667,0.0001931,2,"2026-03-20T22:50:50.724",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648496,1774047050735,-3240.0,0.00019494,2,"2026-03-20T22:50:50.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648497,1774047050744,-177.71,0.00019748,2,"2026-03-20T22:50:50.744",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648498,1774047050754,-299.99,0.00020145,7,"2026-03-20T22:50:50.754",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648499,1774047050764,-819.0,0.00020253,10,"2026-03-20T22:50:50.764",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648500,1774047050774,-420.0,0.00020253,10,"2026-03-20T22:50:50.774",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648501,1774047050784,-1346.46780586,0.00020352,2,"2026-03-20T22:50:50.784",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648502,1774047050794,-661.0,0.00020405,2,"2026-03-20T22:50:50.794",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648503,1774047050804,-406.95,0.00020505,2,"2026-03-20T22:50:50.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648504,1774047050814,-426.28,0.00020835,2,"2026-03-20T22:50:50.814",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648505,1774047050824,-441.94,0.00020835,2,"2026-03-20T22:50:50.824",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648506,1774047050835,-444.95,0.00020835,2,"2026-03-20T22:50:50.835",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648507,1774047050846,-156.15,0.00020947,2,"2026-03-20T22:50:50.846",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648508,1774047050856,-563.66,0.00021595,2,"2026-03-20T22:50:50.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648509,1774047050866,-426.29,0.00021877,2,"2026-03-20T22:50:50.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648510,1774047050877,-441.94511681,0.00021877,2,"2026-03-20T22:50:50.877",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648511,1774047050887,-444.96,0.00021877,2,"2026-03-20T22:50:50.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648512,1774047050897,-406.95,0.00022556,2,"2026-03-20T22:50:50.897",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648513,1774047050907,-700.0,0.0002293,2,"2026-03-20T22:50:50.907",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648514,1774047050917,-3512.0,0.00023141,2,"2026-03-20T22:50:50.917",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648515,1774047050927,-163.557,0.00023141,2,"2026-03-20T22:50:50.927",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648516,1774047050937,-1044.0,0.00023141,2,"2026-03-20T22:50:50.937",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648517,1774047050947,-620.0,0.00023141,2,"2026-03-20T22:50:50.947",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648518,1774047050958,-274.266,0.00023141,2,"2026-03-20T22:50:50.958",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648519,1774047050968,-415.0,0.00023141,2,"2026-03-20T22:50:50.968",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648520,1774047050977,-6005.0,0.00023141,2,"2026-03-20T22:50:50.977",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648521,1774047050987,-3758.0,0.00023141,2,"2026-03-20T22:50:50.987",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648522,1774047050996,-434.42,0.00023207,2,"2026-03-20T22:50:50.996",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648523,1774047051007,-537.4,0.00023608,2,"2026-03-20T22:50:51.007",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648524,1774047051016,-287.0,0.00023805,5,"2026-03-20T22:50:51.016",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648525,1774047051025,-537.4,0.00023881,2,"2026-03-20T22:50:51.025",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648526,1774047051035,-489.9,0.00023895,2,"2026-03-20T22:50:51.035",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648527,1774047051045,-537.4,0.00024155,2,"2026-03-20T22:50:51.045",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648528,1774047051055,-489.9,0.00024169,2,"2026-03-20T22:50:51.055",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648529,1774047051065,-284.77156073,0.00024182,2,"2026-03-20T22:50:51.065",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648530,1774047051075,-500.0,0.00024182,2,"2026-03-20T22:50:51.075",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648531,1774047051084,-500.0,0.00024182,2,"2026-03-20T22:50:51.084",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648532,1774047051094,-537.4,0.00024429,2,"2026-03-20T22:50:51.094",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648533,1774047051104,-489.9,0.00024443,2,"2026-03-20T22:50:51.104",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648534,1774047051114,-406.95,0.00024606,2,"2026-03-20T22:50:51.114",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648535,1774047051126,-500.36409733,0.00024625,2,"2026-03-20T22:50:51.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648536,1774047051136,-290.84053764,0.00024625,2,"2026-03-20T22:50:51.136",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648537,1774047051146,-506.1439799,0.00024625,2,"2026-03-20T22:50:51.146",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648538,1774047051157,-383.83679992,0.00024625,2,"2026-03-20T22:50:51.157",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648539,1774047051166,-500.0,0.00024625,2,"2026-03-20T22:50:51.166",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648540,1774047051175,-500.31204048,0.00024625,2,"2026-03-20T22:50:51.175",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648541,1774047051186,-1000.0,0.00024658,2,"2026-03-20T22:50:51.186",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648542,1774047051199,-487.07,0.00024703,2,"2026-03-20T22:50:51.199",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648543,1774047051208,-489.9,0.00024717,2,"2026-03-20T22:50:51.208",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648544,1774047051219,-504.43401268,0.0002473,2,"2026-03-20T22:50:51.219",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648545,1774047051228,-156.88400536,0.0002473,2,"2026-03-20T22:50:51.228",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648546,1774047051237,-500.0,0.0002474,2,"2026-03-20T22:50:51.237",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648547,1774047051247,-526.89512762,0.00024799,2,"2026-03-20T22:50:51.247",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648548,1774047051257,-568.64936411,0.00024799,2,"2026-03-20T22:50:51.257",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648549,1774047051266,-1346.46780586,0.00024804,2,"2026-03-20T22:50:51.266",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648550,1774047051275,-151.0,0.00024897,7,"2026-03-20T22:50:51.275",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648551,1774047051285,-389.46,0.00024991,2,"2026-03-20T22:50:51.285",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648552,1774047051295,-5000.0,0.00025064,2,"2026-03-20T22:50:51.295",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648553,1774047051304,-501.96871065,0.00025288,2,"2026-03-20T22:50:51.304",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648554,1774047051313,-151.0,0.00025991,7,"2026-03-20T22:50:51.313",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648555,1774047051323,-2000.0,0.00026121,2,"2026-03-20T22:50:51.323",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648556,1774047051332,-150.0,0.00026141,2,"2026-03-20T22:50:51.332",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648557,1774047051342,-406.951,0.00026141,2,"2026-03-20T22:50:51.342",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648558,1774047051351,-156.15,0.00026818,2,"2026-03-20T22:50:51.351",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648559,1774047051360,-285.962207,0.00026849,14,"2026-03-20T22:50:51.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648560,1774047051370,-233.969078,0.00026849,14,"2026-03-20T22:50:51.370",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648561,1774047051380,-194.974231,0.00026849,14,"2026-03-20T22:50:51.380",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648562,1774047051389,-198.156859,0.00026849,14,"2026-03-20T22:50:51.389",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648563,1774047051398,-979.16666667,0.00027387,3,"2026-03-20T22:50:51.398",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648564,1774047051408,-43213.0658899,0.00027387,3,"2026-03-20T22:50:51.408",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648565,1774047051417,-979.16666667,0.00027397,10,"2026-03-20T22:50:51.417",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648566,1774047051427,-1000.0,0.00027397,20,"2026-03-20T22:50:51.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648567,1774047051436,-156.0,0.000285,5,"2026-03-20T22:50:51.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648568,1774047051446,-179.6245,0.000285,2,"2026-03-20T22:50:51.446",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648569,1774047051455,-511.56,0.000291,120,"2026-03-20T22:50:51.455",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648570,1774047051553,-1062.0,0.00029248,2,"2026-03-20T22:50:51.553",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648571,1774047051562,-1346.46780586,0.00029256,2,"2026-03-20T22:50:51.562",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648572,1774047051574,-1062.0,0.0002933,2,"2026-03-20T22:50:51.574",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648573,1774047051584,-10803.2664725,0.00029353,3,"2026-03-20T22:50:51.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648574,1774047051593,-1951.0,0.00029363,2,"2026-03-20T22:50:51.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648575,1774047051605,-1951.0,0.00029369,2,"2026-03-20T22:50:51.605",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648576,1774047051614,-2000.0,0.00029386,2,"2026-03-20T22:50:51.614",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648577,1774047051623,-979.16666667,0.000294,3,"2026-03-20T22:50:51.623",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648578,1774047051632,-10803.2664725,0.00029578,3,"2026-03-20T22:50:51.632",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648579,1774047051641,-877.0,0.00029588,7,"2026-03-20T22:50:51.641",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648580,1774047051651,-1881.4,0.00029588,2,"2026-03-20T22:50:51.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648581,1774047051661,-1881.4,0.00029588,2,"2026-03-20T22:50:51.661",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648582,1774047051670,-3197.85,0.00029588,2,"2026-03-20T22:50:51.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648583,1774047051679,-1062.0,0.00029951,2,"2026-03-20T22:50:51.679",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648584,1774047051688,-10803.2664725,0.00030062,3,"2026-03-20T22:50:51.688",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648585,1774047051698,-877.0,0.00030065,2,"2026-03-20T22:50:51.698",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648586,1774047051707,-1951.0,0.00030082,2,"2026-03-20T22:50:51.707",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648587,1774047051716,-1951.0,0.00030106,2,"2026-03-20T22:50:51.716",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648588,1774047051725,-231.0,0.0003013,5,"2026-03-20T22:50:51.725",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648589,1774047051735,-200.0,0.00030136,120,"2026-03-20T22:50:51.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648590,1774047051744,-224.113892,0.00030136,120,"2026-03-20T22:50:51.744",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648591,1774047051754,-183.97692268,0.00030136,60,"2026-03-20T22:50:51.754",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648592,1774047051763,-500.0,0.00030136,120,"2026-03-20T22:50:51.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648593,1774047051772,-500.0,0.00030136,120,"2026-03-20T22:50:51.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648594,1774047051782,-157.98578002,0.00030136,120,"2026-03-20T22:50:51.782",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648595,1774047051793,-500.0,0.00030136,2,"2026-03-20T22:50:51.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648596,1774047051804,-1951.0,0.00030208,2,"2026-03-20T22:50:51.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648597,1774047051816,-1951.0,0.00030246,2,"2026-03-20T22:50:51.816",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648598,1774047051827,-1951.0,0.00030301,2,"2026-03-20T22:50:51.827",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648599,1774047051838,-10803.2664725,0.00030347,3,"2026-03-20T22:50:51.838",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648600,1774047051848,-1062.0,0.00030367,2,"2026-03-20T22:50:51.848",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648601,1774047051857,-195.00000062,0.0003041,120,"2026-03-20T22:50:51.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648602,1774047051867,-500.0,0.0003041,120,"2026-03-20T22:50:51.867",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648603,1774047051876,-500.0,0.0003041,120,"2026-03-20T22:50:51.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648604,1774047051887,-500.0,0.0003041,2,"2026-03-20T22:50:51.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648605,1774047051897,-1062.0,0.00030461,7,"2026-03-20T22:50:51.897",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648606,1774047051906,-1062.0,0.00030502,2,"2026-03-20T22:50:51.906",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648607,1774047051918,-1951.0,0.00030502,7,"2026-03-20T22:50:51.918",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648608,1774047051928,-500.0,0.00030684,120,"2026-03-20T22:50:51.928",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648609,1774047051938,-591.19617285,0.00030684,120,"2026-03-20T22:50:51.938",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648610,1774047051948,-500.0,0.00030684,2,"2026-03-20T22:50:51.948",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648611,1774047051957,-177.71,0.00030776,2,"2026-03-20T22:50:51.957",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648612,1774047051966,-1062.0,0.00030777,2,"2026-03-20T22:50:51.966",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648613,1774047051976,-1951.0,0.00030864,2,"2026-03-20T22:50:51.976",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648614,1774047051987,-1951.0,0.000309,2,"2026-03-20T22:50:51.987",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648615,1774047051996,-500.0,0.00030958,2,"2026-03-20T22:50:51.996",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648616,1774047052005,-10803.2664725,0.0003099,3,"2026-03-20T22:50:52.005",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648617,1774047052014,-979.16666667,0.00031,3,"2026-03-20T22:50:52.014",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648618,1774047052024,-1062.0,0.00031079,2,"2026-03-20T22:50:52.024",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648619,1774047052033,-1951.0,0.00031108,2,"2026-03-20T22:50:52.033",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648620,1774047052042,-500.0,0.00031232,2,"2026-03-20T22:50:52.042",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648621,1774047052052,-877.0,0.00031381,2,"2026-03-20T22:50:52.052",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648622,1774047052061,-1951.0,0.00031416,2,"2026-03-20T22:50:52.061",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648623,1774047052071,-500.0,0.00031506,2,"2026-03-20T22:50:52.071",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648624,1774047052080,-500.0,0.0003178,2,"2026-03-20T22:50:52.080",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648625,1774047052089,-1951.0,0.00031898,2,"2026-03-20T22:50:52.089",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648626,1774047052098,-500.0,0.00032054,2,"2026-03-20T22:50:52.098",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648627,1774047052107,-2782.0,0.000321,2,"2026-03-20T22:50:52.107",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648628,1774047052117,-312.16,0.00032166,14,"2026-03-20T22:50:52.117",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648629,1774047052126,-208.09,0.00032275,14,"2026-03-20T22:50:52.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648630,1774047052135,-10803.2664725,0.00032318,3,"2026-03-20T22:50:52.135",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648631,1774047052144,-500.0,0.00032328,2,"2026-03-20T22:50:52.144",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648632,1774047052153,-179.07,0.00032385,2,"2026-03-20T22:50:52.153",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648633,1774047052162,-500.0,0.00032602,2,"2026-03-20T22:50:52.162",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648634,1774047052172,-2000.0,0.00032651,2,"2026-03-20T22:50:52.172",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648635,1774047052181,-156.15,0.00032689,2,"2026-03-20T22:50:52.181",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648636,1774047052190,-500.0,0.00032876,2,"2026-03-20T22:50:52.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648637,1774047052199,-397.16135055,0.0003305,23,"2026-03-20T22:50:52.199",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648638,1774047052209,-10803.2664725,0.00033121,3,"2026-03-20T22:50:52.209",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648639,1774047052218,-500.0,0.0003315,2,"2026-03-20T22:50:52.218",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648640,1774047052227,-165.155375,0.00033272,2,"2026-03-20T22:50:52.227",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648641,1774047052236,-165.155375,0.00033273,2,"2026-03-20T22:50:52.236",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648642,1774047052245,-164.162,0.00033308,7,"2026-03-20T22:50:52.245",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648643,1774047052254,-253.184,0.00033311,30,"2026-03-20T22:50:52.254",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648644,1774047052264,-2000.0,0.000334,7,"2026-03-20T22:50:52.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648645,1774047052273,-500.0,0.00033424,2,"2026-03-20T22:50:52.273",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648646,1774047052283,-500.0,0.00033698,2,"2026-03-20T22:50:52.283",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648647,1774047052292,-1346.46780586,0.00033708,2,"2026-03-20T22:50:52.292",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648648,1774047052301,-500.0,0.00033972,2,"2026-03-20T22:50:52.301",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648649,1774047052310,-500.0,0.00034246,2,"2026-03-20T22:50:52.310",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648650,1774047052319,-700.0,0.00034353,2,"2026-03-20T22:50:52.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648651,1774047052328,-500.0,0.0003452,2,"2026-03-20T22:50:52.328",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648652,1774047052338,-3843.0,0.000347,7,"2026-03-20T22:50:52.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648653,1774047052347,-167.85077877,0.00034712,30,"2026-03-20T22:50:52.347",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648654,1774047052357,-10803.2664725,0.00034765,3,"2026-03-20T22:50:52.357",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648655,1774047052367,-500.0,0.00034794,2,"2026-03-20T22:50:52.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648656,1774047052376,-1500.0,0.00034795,2,"2026-03-20T22:50:52.376",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648657,1774047052385,-167.85077877,0.00034932,30,"2026-03-20T22:50:52.385",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648658,1774047052395,-979.16666667,0.00035,7,"2026-03-20T22:50:52.395",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648659,1774047052405,-500.0,0.00035068,2,"2026-03-20T22:50:52.405",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648660,1774047052415,-167.85077877,0.00035151,30,"2026-03-20T22:50:52.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648661,1774047052424,-500.0,0.00035342,2,"2026-03-20T22:50:52.424",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648662,1774047052435,-177.71,0.00035355,2,"2026-03-20T22:50:52.435",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648663,1774047052445,-167.85077877,0.0003537,30,"2026-03-20T22:50:52.445",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648664,1774047052455,-505.0,0.00035533,21,"2026-03-20T22:50:52.455",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648665,1774047052465,-167.85077877,0.00035589,30,"2026-03-20T22:50:52.465",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648666,1774047052477,-500.0,0.00035616,2,"2026-03-20T22:50:52.477",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648667,1774047052488,-167.85077877,0.00035808,30,"2026-03-20T22:50:52.488",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648668,1774047052498,-500.0,0.0003589,2,"2026-03-20T22:50:52.498",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648669,1774047052511,-2000.0,0.00035916,2,"2026-03-20T22:50:52.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648670,1774047052522,-167.85077877,0.00036027,30,"2026-03-20T22:50:52.522",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648671,1774047052533,-200.0,0.000361,10,"2026-03-20T22:50:52.533",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648672,1774047052544,-500.0,0.00036164,2,"2026-03-20T22:50:52.544",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648673,1774047052554,-300.0,0.000362,10,"2026-03-20T22:50:52.554",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648674,1774047052564,-167.85077877,0.00036247,30,"2026-03-20T22:50:52.564",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648675,1774047052575,-286.63100394,0.00036438,2,"2026-03-20T22:50:52.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648676,1774047052583,-10803.2664725,0.00036518,4,"2026-03-20T22:50:52.583",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648677,1774047052593,-10803.2664725,0.0003728,4,"2026-03-20T22:50:52.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648678,1774047052605,-2000.0,0.000373,7,"2026-03-20T22:50:52.605",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648679,1774047052615,-150.0,0.00038034,30,"2026-03-20T22:50:52.615",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648680,1774047052625,-5000.0,0.00038059,2,"2026-03-20T22:50:52.625",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648681,1774047052634,-1346.46780586,0.0003816,2,"2026-03-20T22:50:52.634",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648682,1774047052643,-2000.0,0.000384,2,"2026-03-20T22:50:52.643",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648683,1774047052653,-156.15,0.0003856,2,"2026-03-20T22:50:52.653",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648684,1774047052666,-10803.2664725,0.00038712,4,"2026-03-20T22:50:52.666",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648685,1774047052675,-10803.2664725,0.00038722,4,"2026-03-20T22:50:52.675",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648686,1774047052685,-192.77581921,0.00038724,52,"2026-03-20T22:50:52.685",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648687,1774047052694,-1083.526,0.00038724,52,"2026-03-20T22:50:52.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648688,1774047052703,-2539.72247256,0.00038732,15,"2026-03-20T22:50:52.703",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648689,1774047052712,-25000.0,0.00038732,15,"2026-03-20T22:50:52.712",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648690,1774047052721,-250.0,0.000389,5,"2026-03-20T22:50:52.721",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648691,1774047052730,-10803.2664725,0.00038951,4,"2026-03-20T22:50:52.730",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648692,1774047052739,-381.69417626,0.00038961,7,"2026-03-20T22:50:52.739",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648693,1774047052748,-13584.82125275,0.00038961,7,"2026-03-20T22:50:52.748",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648694,1774047052758,-10803.2664725,0.0003917,4,"2026-03-20T22:50:52.758",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648695,1774047052767,-2000.0,0.00039181,2,"2026-03-20T22:50:52.767",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648696,1774047052777,-200.0,0.00039335,2,"2026-03-20T22:50:52.777",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648697,1774047052786,-200.0,0.00039335,2,"2026-03-20T22:50:52.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648698,1774047052796,-200.0,0.00039335,2,"2026-03-20T22:50:52.796",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648699,1774047052806,-200.0,0.00039335,2,"2026-03-20T22:50:52.806",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648700,1774047052817,-200.0,0.00039335,2,"2026-03-20T22:50:52.817",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648701,1774047052827,-200.0,0.00039335,2,"2026-03-20T22:50:52.827",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648702,1774047052836,-200.0,0.00039335,2,"2026-03-20T22:50:52.836",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648703,1774047052845,-200.0,0.00039335,2,"2026-03-20T22:50:52.845",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648704,1774047052855,-230.0,0.00039335,2,"2026-03-20T22:50:52.855",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648705,1774047052864,-150.0,0.00039335,2,"2026-03-20T22:50:52.864",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648706,1774047052874,-150.0,0.00039335,2,"2026-03-20T22:50:52.874",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648707,1774047052885,-150.0,0.00039335,2,"2026-03-20T22:50:52.885",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648708,1774047052894,-150.0,0.00039335,2,"2026-03-20T22:50:52.894",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648709,1774047052903,-150.0,0.00039335,2,"2026-03-20T22:50:52.903",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648710,1774047052913,-159.0,0.00039335,2,"2026-03-20T22:50:52.913",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648711,1774047052922,-300.0,0.00039335,2,"2026-03-20T22:50:52.922",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648712,1774047052931,-300.0,0.00039335,2,"2026-03-20T22:50:52.931",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648713,1774047052940,-300.0,0.00039335,2,"2026-03-20T22:50:52.940",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648714,1774047052950,-300.0,0.00039335,2,"2026-03-20T22:50:52.950",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648715,1774047052959,-300.0,0.00039335,2,"2026-03-20T22:50:52.959",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648716,1774047052968,-300.0,0.00039335,2,"2026-03-20T22:50:52.968",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648717,1774047052978,-300.0,0.00039335,2,"2026-03-20T22:50:52.978",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648718,1774047052987,-300.0,0.00039335,2,"2026-03-20T22:50:52.987",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648719,1774047052997,-365.0,0.00039335,2,"2026-03-20T22:50:52.997",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648720,1774047053006,-458.0,0.00039598,2,"2026-03-20T22:50:53.006",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648721,1774047053015,-458.0,0.00039607,2,"2026-03-20T22:50:53.015",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648722,1774047053024,-458.0,0.00039644,2,"2026-03-20T22:50:53.024",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648723,1774047053034,-458.0,0.00039698,2,"2026-03-20T22:50:53.034",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648724,1774047053043,-458.0,0.00039738,2,"2026-03-20T22:50:53.043",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648725,1774047053053,-458.0,0.00039755,2,"2026-03-20T22:50:53.053",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648726,1774047053063,-458.0,0.00039776,2,"2026-03-20T22:50:53.063",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648727,1774047053072,-460.42068742,0.00039783,2,"2026-03-20T22:50:53.072",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648728,1774047053082,-458.0,0.00039794,2,"2026-03-20T22:50:53.082",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648729,1774047053091,-2575.88447127,0.00039814,2,"2026-03-20T22:50:53.091",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648730,1774047053101,-719.0,0.00039831,2,"2026-03-20T22:50:53.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648731,1774047053110,-405.0,0.00039846,2,"2026-03-20T22:50:53.110",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648732,1774047053120,-1512.32143,0.0003986,118,"2026-03-20T22:50:53.120",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648733,1774047053129,-10803.2664725,0.00039865,4,"2026-03-20T22:50:53.129",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648734,1774047053139,-405.0,0.0003987,2,"2026-03-20T22:50:53.139",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648735,1774047053148,-458.0,0.0003987,2,"2026-03-20T22:50:53.148",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648736,1774047053157,-397.16135054,0.00039875,30,"2026-03-20T22:50:53.157",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648737,1774047053167,-733.3997485,0.00039934,2,"2026-03-20T22:50:53.167",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648738,1774047053176,-10803.2664725,0.00039951,4,"2026-03-20T22:50:53.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648739,1774047053185,-10803.2664725,0.0003998,4,"2026-03-20T22:50:53.185",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648740,1774047053194,-10803.2664725,0.0003999,4,"2026-03-20T22:50:53.194",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648741,1774047053203,-151.0,0.00039994,14,"2026-03-20T22:50:53.203",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648742,1774047053213,-15004.03271695,0.0004,3,"2026-03-20T22:50:53.213",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648743,1774047053222,-153.0,0.0004,120,"2026-03-20T22:50:53.222",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648744,1774047053232,-2500.0,0.0004,120,"2026-03-20T22:50:53.232",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648745,1774047053241,-5293.01,0.0004,7,"2026-03-20T22:50:53.241",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648746,1774047053251,-505.11417445,0.0004,12,"2026-03-20T22:50:53.251",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648747,1774047053260,-255.42,0.0004,30,"2026-03-20T22:50:53.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648748,1774047053269,-1131.0,0.0004,30,"2026-03-20T22:50:53.269",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648749,1774047053279,-1512.32143,0.0004006,118,"2026-03-20T22:50:53.279",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648750,1774047053288,-1512.32144,0.0004026,118,"2026-03-20T22:50:53.288",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648751,1774047053297,-10000.0,0.00040458,2,"2026-03-20T22:50:53.297",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648752,1774047053307,-1512.32143,0.0004046,118,"2026-03-20T22:50:53.307",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648753,1774047053316,-177.71,0.00040504,14,"2026-03-20T22:50:53.316",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648754,1774047053326,-10803.2664725,0.00040548,4,"2026-03-20T22:50:53.326",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648755,1774047053335,-255.42,0.000406,30,"2026-03-20T22:50:53.335",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648756,1774047053344,-1512.32144,0.0004066,118,"2026-03-20T22:50:53.344",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648757,1774047053353,-5293.01,0.000407,7,"2026-03-20T22:50:53.353",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648758,1774047053362,-1512.32143,0.0004086,118,"2026-03-20T22:50:53.362",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648759,1774047053372,-1131.0,0.00041,30,"2026-03-20T22:50:53.372",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648760,1774047053382,-2225.0,0.00041056,2,"2026-03-20T22:50:53.382",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648761,1774047053391,-177.70828368,0.00041074,14,"2026-03-20T22:50:53.391",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648762,1774047053400,-158.81667426,0.00041095,120,"2026-03-20T22:50:53.400",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648763,1774047053410,-150.0,0.00041096,10,"2026-03-20T22:50:53.410",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648764,1774047053419,-153.0,0.000416,120,"2026-03-20T22:50:53.419",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648765,1774047053432,-255.42,0.000416,30,"2026-03-20T22:50:53.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648766,1774047053441,-10803.2664725,0.00041634,4,"2026-03-20T22:50:53.441",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648767,1774047053451,-250.0,0.00041644,10,"2026-03-20T22:50:53.451",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648768,1774047053460,-1000.0,0.00041644,10,"2026-03-20T22:50:53.460",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648769,1774047053469,-169.15,0.000417,30,"2026-03-20T22:50:53.469",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648770,1774047053479,-5293.01,0.000417,7,"2026-03-20T22:50:53.479",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648771,1774047053489,-10803.2664725,0.00041923,4,"2026-03-20T22:50:53.489",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648772,1774047053499,-10803.2664725,0.00041933,4,"2026-03-20T22:50:53.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648773,1774047053508,-25000.0,0.00041943,15,"2026-03-20T22:50:53.508",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648774,1774047053517,-209.27833151,0.00042,14,"2026-03-20T22:50:53.517",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648775,1774047053531,-200.0,0.00042,7,"2026-03-20T22:50:53.531",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648776,1774047053541,-1131.0,0.00042,30,"2026-03-20T22:50:53.541",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648777,1774047053551,-2000.0,0.000421,2,"2026-03-20T22:50:53.551",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648778,1774047053560,-187.79851245,0.00042128,112,"2026-03-20T22:50:53.560",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648779,1774047053570,-185.6067204,0.00042128,112,"2026-03-20T22:50:53.570",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648780,1774047053580,-200.0,0.00042178,120,"2026-03-20T22:50:53.580",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648781,1774047053589,-350.0,0.00042192,10,"2026-03-20T22:50:53.589",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648782,1774047053600,-255.42,0.000422,30,"2026-03-20T22:50:53.600",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648783,1774047053609,-10803.2664725,0.0004226,4,"2026-03-20T22:50:53.609",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648784,1774047053620,-151.5,0.00042292,2,"2026-03-20T22:50:53.620",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648785,1774047053629,-215.0998,0.000423,2,"2026-03-20T22:50:53.629",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648786,1774047053639,-151.5,0.00042301,2,"2026-03-20T22:50:53.639",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648787,1774047053649,-5293.01,0.000424,7,"2026-03-20T22:50:53.649",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648788,1774047053660,-300.88341007,0.00042419,2,"2026-03-20T22:50:53.660",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648789,1774047053669,-467.49879252,0.00042419,2,"2026-03-20T22:50:53.669",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648790,1774047053680,-300.0,0.00042419,2,"2026-03-20T22:50:53.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648791,1774047053690,-555.69885028,0.00042419,2,"2026-03-20T22:50:53.690",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648792,1774047053699,-300.33228159,0.00042419,2,"2026-03-20T22:50:53.699",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648793,1774047053709,-307.22298351,0.00042419,2,"2026-03-20T22:50:53.709",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648794,1774047053719,-857.85317665,0.00042419,2,"2026-03-20T22:50:53.719",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648795,1774047053730,-300.0,0.00042419,2,"2026-03-20T22:50:53.730",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648796,1774047053741,-460.30223266,0.00042419,2,"2026-03-20T22:50:53.741",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648797,1774047053752,-300.0,0.00042419,2,"2026-03-20T22:50:53.752",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648798,1774047053761,-448.42113219,0.00042419,2,"2026-03-20T22:50:53.761",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648799,1774047053771,-307.47085478,0.00042419,2,"2026-03-20T22:50:53.771",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648800,1774047053782,-416.93310408,0.00042419,2,"2026-03-20T22:50:53.782",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648801,1774047053791,-1086.30433577,0.00042419,2,"2026-03-20T22:50:53.791",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648802,1774047053801,-597.26695638,0.00042419,2,"2026-03-20T22:50:53.801",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648803,1774047053810,-300.0,0.00042419,2,"2026-03-20T22:50:53.810",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648804,1774047053821,-555.69885028,0.00042419,2,"2026-03-20T22:50:53.821",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648805,1774047053831,-300.33228159,0.00042419,2,"2026-03-20T22:50:53.831",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648806,1774047053842,-10803.2664725,0.00042434,4,"2026-03-20T22:50:53.842",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648807,1774047053853,-308.49482603,0.00042455,2,"2026-03-20T22:50:53.853",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648808,1774047053863,-302.59973125,0.00042455,2,"2026-03-20T22:50:53.863",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648809,1774047053874,-520.70042923,0.00042455,2,"2026-03-20T22:50:53.874",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648810,1774047053884,-416.93310407,0.00042455,2,"2026-03-20T22:50:53.884",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648811,1774047053894,-675.96311167,0.00042455,2,"2026-03-20T22:50:53.894",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648812,1774047053905,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648813,1774047053916,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.916",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648814,1774047053927,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.927",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648815,1774047053938,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.938",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648816,1774047053950,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.950",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648817,1774047053959,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.959",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648818,1774047053969,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.969",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648819,1774047053979,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.979",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648820,1774047053989,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.989",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648821,1774047053998,-300.33228159,0.00042455,2,"2026-03-20T22:50:53.998",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648822,1774047054008,-1876.86848861,0.00042455,2,"2026-03-20T22:50:54.008",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648823,1774047054018,-300.33228159,0.00042455,2,"2026-03-20T22:50:54.018",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648824,1774047054028,-1342.41446513,0.00042455,2,"2026-03-20T22:50:54.028",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648825,1774047054038,-300.33228159,0.00042455,2,"2026-03-20T22:50:54.038",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648826,1774047054048,-717.10510095,0.00042455,2,"2026-03-20T22:50:54.048",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648827,1774047054057,-300.33228159,0.00042455,2,"2026-03-20T22:50:54.057",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648828,1774047054067,-717.10510095,0.00042455,2,"2026-03-20T22:50:54.067",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648829,1774047054078,-300.33228159,0.00042455,2,"2026-03-20T22:50:54.078",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648830,1774047054087,-151.5,0.00042494,2,"2026-03-20T22:50:54.087",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648831,1774047054099,-10803.2664725,0.0004252,4,"2026-03-20T22:50:54.099",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648832,1774047054109,-10803.2664725,0.00042531,4,"2026-03-20T22:50:54.109",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648833,1774047054119,-10803.2664725,0.0004254,4,"2026-03-20T22:50:54.119",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648834,1774047054129,-150.0,0.00042546,120,"2026-03-20T22:50:54.129",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648835,1774047054138,-6416.75365194,0.0004255,12,"2026-03-20T22:50:54.138",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648836,1774047054148,-5000.0,0.0004255,11,"2026-03-20T22:50:54.148",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648837,1774047054158,-5000.0,0.0004255,10,"2026-03-20T22:50:54.158",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648838,1774047054167,-5000.0,0.0004255,11,"2026-03-20T22:50:54.167",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648839,1774047054181,-5000.0,0.0004255,8,"2026-03-20T22:50:54.181",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648840,1774047054191,-199.96,0.0004257,14,"2026-03-20T22:50:54.191",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648841,1774047054201,-151.5,0.00042639,2,"2026-03-20T22:50:54.201",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648842,1774047054210,-258.52725541,0.00042665,8,"2026-03-20T22:50:54.210",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648843,1774047054220,-223.8,0.000427,18,"2026-03-20T22:50:54.220",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648844,1774047054230,-4000.0,0.0004274,14,"2026-03-20T22:50:54.230",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648845,1774047054240,-450.0,0.0004274,10,"2026-03-20T22:50:54.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648846,1774047054249,-2000.0,0.0004274,10,"2026-03-20T22:50:54.249",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648847,1774047054258,-151.5,0.00042888,2,"2026-03-20T22:50:54.258",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648848,1774047054268,-10803.2664725,0.00042897,4,"2026-03-20T22:50:54.268",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648849,1774047054278,-151.5,0.00042928,2,"2026-03-20T22:50:54.278",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648850,1774047054287,-909.7,0.0004295,30,"2026-03-20T22:50:54.287",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648851,1774047054298,-10003.99407014,0.00043,7,"2026-03-20T22:50:54.298",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648852,1774047054307,-979.16666667,0.00043,7,"2026-03-20T22:50:54.307",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648853,1774047054317,-151.5,0.00043018,2,"2026-03-20T22:50:54.317",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648854,1774047054327,-10803.2664725,0.0004307,4,"2026-03-20T22:50:54.327",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648855,1774047054336,-5293.01,0.000431,7,"2026-03-20T22:50:54.336",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648856,1774047054345,-151.5,0.00043197,2,"2026-03-20T22:50:54.345",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648857,1774047054355,-153.0,0.000432,120,"2026-03-20T22:50:54.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648858,1774047054365,-550.0,0.00043288,10,"2026-03-20T22:50:54.365",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648859,1774047054375,-10803.2664725,0.00043352,4,"2026-03-20T22:50:54.375",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648860,1774047054385,-258.5272554,0.000434,11,"2026-03-20T22:50:54.385",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648861,1774047054396,-1092.3,0.00043577,30,"2026-03-20T22:50:54.396",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648862,1774047054406,-10803.2664725,0.00043645,4,"2026-03-20T22:50:54.406",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648863,1774047054416,-151.5,0.00043655,2,"2026-03-20T22:50:54.416",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648864,1774047054426,-200.0,0.000437,19,"2026-03-20T22:50:54.426",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648865,1774047054435,-5293.01,0.000437,7,"2026-03-20T22:50:54.435",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648866,1774047054445,-151.5,0.00043756,2,"2026-03-20T22:50:54.445",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648867,1774047054454,-151.5,0.00043793,2,"2026-03-20T22:50:54.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648868,1774047054464,-10803.2664725,0.00043807,4,"2026-03-20T22:50:54.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648869,1774047054474,-650.0,0.00043836,10,"2026-03-20T22:50:54.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648870,1774047054483,-337.40304652,0.00043836,10,"2026-03-20T22:50:54.483",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648871,1774047054493,-500.0,0.00043836,10,"2026-03-20T22:50:54.493",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648872,1774047054504,-10803.2664725,0.0004397,4,"2026-03-20T22:50:54.504",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648873,1774047054513,-10803.2664725,0.0004398,4,"2026-03-20T22:50:54.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648874,1774047054523,-21606.5329449,0.0004399,4,"2026-03-20T22:50:54.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648875,1774047054537,-44600.45822345,0.00044,10,"2026-03-20T22:50:54.537",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648876,1774047054546,-8811.28202727,0.00044,10,"2026-03-20T22:50:54.546",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648877,1774047054556,-2016.0,0.00044,2,"2026-03-20T22:50:54.556",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648878,1774047054566,-286.0,0.00044,2,"2026-03-20T22:50:54.566",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648879,1774047054577,-1534.0,0.00044,2,"2026-03-20T22:50:54.577",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648880,1774047054587,-258.5272554,0.00044135,14,"2026-03-20T22:50:54.587",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648881,1774047054598,-1092.3,0.00044203,120,"2026-03-20T22:50:54.598",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648882,1774047054608,-10803.2664725,0.00044252,4,"2026-03-20T22:50:54.608",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648883,1774047054618,-750.0,0.00044384,10,"2026-03-20T22:50:54.618",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648884,1774047054627,-151.5,0.00044434,2,"2026-03-20T22:50:54.627",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648885,1774047054637,-172.04,0.00044484,120,"2026-03-20T22:50:54.637",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648886,1774047054647,-10803.2664725,0.00044565,4,"2026-03-20T22:50:54.647",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648887,1774047054656,-151.5,0.00044579,2,"2026-03-20T22:50:54.656",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648888,1774047054666,-172.04,0.00044584,120,"2026-03-20T22:50:54.666",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648889,1774047054676,-500.0,0.00044603,120,"2026-03-20T22:50:54.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648890,1774047054685,-500.0,0.00044603,120,"2026-03-20T22:50:54.685",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648891,1774047054695,-500.0,0.00044603,120,"2026-03-20T22:50:54.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648892,1774047054705,-500.0,0.00044603,120,"2026-03-20T22:50:54.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648893,1774047054715,-500.0,0.00044603,120,"2026-03-20T22:50:54.715",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648894,1774047054724,-500.0,0.00044603,120,"2026-03-20T22:50:54.724",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648895,1774047054734,-500.0,0.00044603,120,"2026-03-20T22:50:54.734",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648896,1774047054744,-2575.88447127,0.00044617,2,"2026-03-20T22:50:54.744",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648897,1774047054753,-172.04,0.00044684,120,"2026-03-20T22:50:54.753",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648898,1774047054763,-10803.2664725,0.0004469,4,"2026-03-20T22:50:54.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648899,1774047054772,-6410.3380606,0.00044699,2,"2026-03-20T22:50:54.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648900,1774047054782,-200.0,0.000447,19,"2026-03-20T22:50:54.782",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648901,1774047054792,-156.79068996,0.00044713,2,"2026-03-20T22:50:54.792",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648902,1774047054801,-86426.1317798,0.0004477,4,"2026-03-20T22:50:54.801",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648903,1774047054811,-21606.5329449,0.0004478,4,"2026-03-20T22:50:54.811",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648904,1774047054821,-172.04,0.00044784,120,"2026-03-20T22:50:54.821",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648905,1774047054830,-32409.7994174,0.0004479,4,"2026-03-20T22:50:54.830",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648906,1774047054840,-3000.0,0.00044799,2,"2026-03-20T22:50:54.840",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648907,1774047054850,-237.19233415,0.000448,2,"2026-03-20T22:50:54.850",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648908,1774047054860,-245.68924494,0.000448,5,"2026-03-20T22:50:54.860",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648909,1774047054870,-771721.86612082,0.000448,2,"2026-03-20T22:50:54.870",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648910,1774047054880,-58162.51197632,0.000448,2,"2026-03-20T22:50:54.880",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648911,1774047054889,-153.0,0.000448,120,"2026-03-20T22:50:54.889",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648912,1774047054899,-1092.3,0.0004483,120,"2026-03-20T22:50:54.899",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648913,1774047054909,-150.0,0.00044843,2,"2026-03-20T22:50:54.909",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648914,1774047054919,-199.96,0.00044846,7,"2026-03-20T22:50:54.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648915,1774047054928,-254.6,0.00044863,15,"2026-03-20T22:50:54.928",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648916,1774047054937,-258.5272554,0.0004487,17,"2026-03-20T22:50:54.937",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648917,1774047054946,-172.04,0.00044884,120,"2026-03-20T22:50:54.946",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648918,1774047054956,-1634.21,0.00044895,2,"2026-03-20T22:50:54.956",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648919,1774047054966,-11044.83692191,0.000449,7,"2026-03-20T22:50:54.966",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648920,1774047054976,-169.15,0.000449,30,"2026-03-20T22:50:54.976",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648921,1774047054985,-850.0,0.00044932,10,"2026-03-20T22:50:54.985",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648922,1774047054995,-172.04,0.00044984,120,"2026-03-20T22:50:54.995",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648923,1774047055004,-156.79068996,0.00044987,2,"2026-03-20T22:50:55.004",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648924,1774047055014,-160.0,0.00045,14,"2026-03-20T22:50:55.014",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648925,1774047055023,-14032.7106672,0.00045,5,"2026-03-20T22:50:55.023",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648926,1774047055032,-250.0,0.00045,5,"2026-03-20T22:50:55.032",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648927,1774047055042,-12173.51611284,0.00045,14,"2026-03-20T22:50:55.042",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648928,1774047055052,-655.4838385,0.00045,2,"2026-03-20T22:50:55.052",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648929,1774047055062,-24351.64059462,0.00045,7,"2026-03-20T22:50:55.062",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648930,1774047055071,-2460.99736845,0.00045,14,"2026-03-20T22:50:55.071",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648931,1774047055081,-611.77577548,0.00045,10,"2026-03-20T22:50:55.081",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648932,1774047055091,-655.02266043,0.00045,10,"2026-03-20T22:50:55.091",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648933,1774047055101,-164.06574597,0.00045,10,"2026-03-20T22:50:55.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648934,1774047055111,-344.81,0.00045,10,"2026-03-20T22:50:55.111",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648935,1774047055121,-19018.73180547,0.00045,15,"2026-03-20T22:50:55.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648936,1774047055131,-1099.23,0.00045,120,"2026-03-20T22:50:55.131",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648937,1774047055140,-1628.75,0.00045,120,"2026-03-20T22:50:55.140",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648938,1774047055150,-3464.77,0.00045,120,"2026-03-20T22:50:55.150",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648939,1774047055160,-2382.58,0.00045,120,"2026-03-20T22:50:55.160",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648940,1774047055171,-2015.15,0.00045,120,"2026-03-20T22:50:55.171",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648941,1774047055181,-1534.0,0.00045,30,"2026-03-20T22:50:55.181",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648942,1774047055190,-5293.01,0.00045,7,"2026-03-20T22:50:55.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648943,1774047055200,-21150.0,0.00045,60,"2026-03-20T22:50:55.200",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648944,1774047055210,-9575.749657,0.00045,120,"2026-03-20T22:50:55.210",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648945,1774047055220,-5115.0,0.00045,120,"2026-03-20T22:50:55.220",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648946,1774047055230,-172.04,0.00045084,120,"2026-03-20T22:50:55.230",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648947,1774047055240,-6410.33806059,0.00045139,2,"2026-03-20T22:50:55.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648948,1774047055250,-172.04,0.00045184,120,"2026-03-20T22:50:55.250",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648949,1774047055262,-152.0,0.00045202,2,"2026-03-20T22:50:55.262",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648950,1774047055275,-430.53504056,0.00045205,120,"2026-03-20T22:50:55.275",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648951,1774047055285,-400.0,0.00045205,120,"2026-03-20T22:50:55.285",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648952,1774047055295,-400.0,0.00045205,120,"2026-03-20T22:50:55.295",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648953,1774047055305,-400.0,0.00045205,120,"2026-03-20T22:50:55.305",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648954,1774047055314,-400.0,0.00045205,120,"2026-03-20T22:50:55.314",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648955,1774047055324,-400.0,0.00045205,120,"2026-03-20T22:50:55.324",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648956,1774047055334,-400.0,0.00045205,120,"2026-03-20T22:50:55.334",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648957,1774047055343,-243.61543103,0.00045205,120,"2026-03-20T22:50:55.343",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648958,1774047055353,-243.52412496,0.00045248,120,"2026-03-20T22:50:55.353",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648959,1774047055363,-156.79068996,0.00045261,2,"2026-03-20T22:50:55.363",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648960,1774047055374,-172.04,0.00045284,120,"2026-03-20T22:50:55.374",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648961,1774047055383,-172.04,0.00045384,120,"2026-03-20T22:50:55.383",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648962,1774047055393,-700.0,0.00045394,11,"2026-03-20T22:50:55.393",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648963,1774047055403,-1000.42908047,0.00045479,10,"2026-03-20T22:50:55.403",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648964,1774047055412,-172.04,0.00045484,120,"2026-03-20T22:50:55.412",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648965,1774047055422,-1000.0,0.000455,2,"2026-03-20T22:50:55.422",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648966,1774047055432,-156.79068996,0.00045535,2,"2026-03-20T22:50:55.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648967,1774047055442,-151.5,0.00045536,2,"2026-03-20T22:50:55.442",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648968,1774047055451,-500.0,0.00045536,120,"2026-03-20T22:50:55.451",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648969,1774047055461,-500.0,0.00045536,120,"2026-03-20T22:50:55.461",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648970,1774047055470,-500.0,0.00045536,120,"2026-03-20T22:50:55.470",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648971,1774047055479,-6410.33806059,0.00045579,2,"2026-03-20T22:50:55.479",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648972,1774047055489,-172.04,0.00045584,120,"2026-03-20T22:50:55.489",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648973,1774047055499,-258.5272554,0.00045604,20,"2026-03-20T22:50:55.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648974,1774047055510,-150.0,0.00045613,14,"2026-03-20T22:50:55.510",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648975,1774047055521,-172.04,0.00045684,120,"2026-03-20T22:50:55.521",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648976,1774047055535,-1000.0,0.00045686,14,"2026-03-20T22:50:55.535",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648977,1774047055545,-350.0,0.00045689,10,"2026-03-20T22:50:55.545",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648978,1774047055555,-1634.21,0.00045735,2,"2026-03-20T22:50:55.555",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648979,1774047055564,-208.41129113,0.00045782,7,"2026-03-20T22:50:55.564",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648980,1774047055575,-172.04,0.00045784,120,"2026-03-20T22:50:55.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648981,1774047055584,-2000.0,0.000458,2,"2026-03-20T22:50:55.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648982,1774047055594,-156.79068996,0.00045809,2,"2026-03-20T22:50:55.594",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648983,1774047055605,-1000.0,0.00045818,14,"2026-03-20T22:50:55.605",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648984,1774047055614,-1000.0,0.00045818,14,"2026-03-20T22:50:55.614",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648985,1774047055624,-300.0,0.00045827,14,"2026-03-20T22:50:55.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648986,1774047055634,-321.5,0.0004588,7,"2026-03-20T22:50:55.634",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648987,1774047055644,-172.04,0.00045884,120,"2026-03-20T22:50:55.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648988,1774047055653,-1000.0,0.00045906,14,"2026-03-20T22:50:55.653",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648989,1774047055663,-1000.0,0.00045907,14,"2026-03-20T22:50:55.663",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648990,1774047055673,-150.0,0.00045971,14,"2026-03-20T22:50:55.673",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648991,1774047055683,-150.0,0.00045981,14,"2026-03-20T22:50:55.683",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648992,1774047055693,-172.04,0.00045984,120,"2026-03-20T22:50:55.693",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648993,1774047055703,-300.0,0.00046,10,"2026-03-20T22:50:55.703",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648994,1774047055714,-223.93363529,0.00046,2,"2026-03-20T22:50:55.714",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648995,1774047055724,-6138.07,0.00046,2,"2026-03-20T22:50:55.724",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648996,1774047055734,-1534.0,0.00046,30,"2026-03-20T22:50:55.734",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648997,1774047055745,-1000.0,0.00046001,14,"2026-03-20T22:50:55.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648998,1774047055755,-6410.33806059,0.0004602,2,"2026-03-20T22:50:55.755",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408648999,1774047055765,-1043.43032591,0.00046032,14,"2026-03-20T22:50:55.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649000,1774047055775,-1173.0967,0.00046044,30,"2026-03-20T22:50:55.775",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649001,1774047055947,-223.42333799,0.00046064,9,"2026-03-20T22:50:55.947",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649002,1774047055957,-156.79068996,0.00046083,2,"2026-03-20T22:50:55.957",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649003,1774047055966,-172.04,0.00046084,120,"2026-03-20T22:50:55.966",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649004,1774047055976,-150.0,0.0004609,14,"2026-03-20T22:50:55.976",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649005,1774047055986,-1000.0,0.00046116,14,"2026-03-20T22:50:55.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649006,1774047055995,-300.0,0.00046117,120,"2026-03-20T22:50:55.995",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649007,1774047056005,-300.00184989,0.00046117,120,"2026-03-20T22:50:56.005",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649008,1774047056015,-1000.0,0.00046126,14,"2026-03-20T22:50:56.015",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649009,1774047056026,-1000.0,0.0004614,14,"2026-03-20T22:50:56.026",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649010,1774047056037,-152.0,0.00046143,2,"2026-03-20T22:50:56.037",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649011,1774047056048,-152.0,0.00046143,2,"2026-03-20T22:50:56.048",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649012,1774047056058,-151.5,0.00046152,2,"2026-03-20T22:50:56.058",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649013,1774047056067,-962.63,0.00046164,2,"2026-03-20T22:50:56.067",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649014,1774047056077,-1000.0,0.00046164,2,"2026-03-20T22:50:56.077",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649015,1774047056086,-1000.0,0.00046164,2,"2026-03-20T22:50:56.086",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649016,1774047056096,-1000.0,0.00046164,2,"2026-03-20T22:50:56.096",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649017,1774047056107,-1000.0,0.00046164,2,"2026-03-20T22:50:56.107",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649018,1774047056116,-1000.0,0.00046164,2,"2026-03-20T22:50:56.116",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649019,1774047056126,-1000.0,0.00046164,2,"2026-03-20T22:50:56.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649020,1774047056137,-1000.0,0.00046164,2,"2026-03-20T22:50:56.137",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649021,1774047056147,-1000.0,0.00046164,2,"2026-03-20T22:50:56.147",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649022,1774047056159,-1000.0,0.00046164,2,"2026-03-20T22:50:56.159",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649023,1774047056169,-1000.0,0.00046164,2,"2026-03-20T22:50:56.169",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649024,1774047056178,-1000.0,0.00046164,2,"2026-03-20T22:50:56.178",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649025,1774047056187,-1000.0,0.00046164,2,"2026-03-20T22:50:56.187",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649026,1774047056196,-1000.0,0.00046164,2,"2026-03-20T22:50:56.196",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649027,1774047056205,-1000.0,0.00046164,2,"2026-03-20T22:50:56.205",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649028,1774047056215,-1000.0,0.00046164,2,"2026-03-20T22:50:56.215",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649029,1774047056224,-1000.0,0.00046164,2,"2026-03-20T22:50:56.224",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649030,1774047056233,-1000.0,0.00046164,2,"2026-03-20T22:50:56.233",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649031,1774047056243,-1000.0,0.00046164,2,"2026-03-20T22:50:56.243",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649032,1774047056252,-1000.0,0.00046164,2,"2026-03-20T22:50:56.252",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649033,1774047056261,-1000.0,0.00046164,2,"2026-03-20T22:50:56.261",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649034,1774047056271,-1000.0,0.00046164,2,"2026-03-20T22:50:56.271",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649035,1774047056280,-1000.0,0.00046164,2,"2026-03-20T22:50:56.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649036,1774047056290,-1000.0,0.00046164,2,"2026-03-20T22:50:56.290",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649037,1774047056299,-1000.0,0.00046164,2,"2026-03-20T22:50:56.299",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649038,1774047056309,-1000.0,0.00046164,2,"2026-03-20T22:50:56.309",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649039,1774047056318,-1000.0,0.00046164,2,"2026-03-20T22:50:56.318",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649040,1774047056329,-1000.0,0.00046164,2,"2026-03-20T22:50:56.329",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649041,1774047056339,-181.308367,0.00046164,7,"2026-03-20T22:50:56.339",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649042,1774047056349,-1490.868468,0.00046164,7,"2026-03-20T22:50:56.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649043,1774047056360,-2945.006999,0.00046164,7,"2026-03-20T22:50:56.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649044,1774047056369,-2000.0,0.00046164,120,"2026-03-20T22:50:56.369",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649045,1774047056379,-2000.0,0.00046164,120,"2026-03-20T22:50:56.379",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649046,1774047056388,-2000.0,0.00046164,120,"2026-03-20T22:50:56.388",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649047,1774047056398,-2000.0,0.00046164,120,"2026-03-20T22:50:56.398",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649048,1774047056407,-2000.0,0.00046164,120,"2026-03-20T22:50:56.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649049,1774047056417,-2000.0,0.00046164,120,"2026-03-20T22:50:56.417",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649050,1774047056427,-693.7,0.00046164,120,"2026-03-20T22:50:56.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649051,1774047056436,-228.21,0.00046178,14,"2026-03-20T22:50:56.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649052,1774047056445,-172.04,0.00046184,120,"2026-03-20T22:50:56.445",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649053,1774047056455,-1000.0,0.00046197,14,"2026-03-20T22:50:56.455",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649054,1774047056464,-233.52,0.000462,30,"2026-03-20T22:50:56.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649055,1774047056474,-151.5,0.0004627,2,"2026-03-20T22:50:56.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649056,1774047056485,-172.04,0.00046284,120,"2026-03-20T22:50:56.485",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649057,1774047056495,-1894.6031859,0.00046309,120,"2026-03-20T22:50:56.495",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649058,1774047056505,-258.5272554,0.00046339,23,"2026-03-20T22:50:56.505",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649059,1774047056515,-150.0,0.00046351,14,"2026-03-20T22:50:56.515",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649060,1774047056527,-156.79068996,0.00046357,2,"2026-03-20T22:50:56.527",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649061,1774047056539,-150.0,0.00046365,14,"2026-03-20T22:50:56.539",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649062,1774047056549,-1000.0,0.00046383,14,"2026-03-20T22:50:56.549",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649063,1774047056559,-172.04,0.00046384,120,"2026-03-20T22:50:56.559",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649064,1774047056570,-1000.0,0.00046385,14,"2026-03-20T22:50:56.570",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649065,1774047056580,-6340.78688227,0.00046386,2,"2026-03-20T22:50:56.580",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649066,1774047056591,-1000.0,0.00046398,14,"2026-03-20T22:50:56.591",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649067,1774047056600,-153.0,0.000464,120,"2026-03-20T22:50:56.600",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649068,1774047056611,-1000.0,0.00046402,14,"2026-03-20T22:50:56.611",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649069,1774047056621,-350.0,0.00046409,13,"2026-03-20T22:50:56.621",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649070,1774047056631,-13130.24491816,0.00046454,2,"2026-03-20T22:50:56.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649071,1774047056640,-6410.33806059,0.0004646,2,"2026-03-20T22:50:56.640",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649072,1774047056651,-150.0,0.00046482,14,"2026-03-20T22:50:56.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649073,1774047056662,-172.04,0.00046484,120,"2026-03-20T22:50:56.662",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649074,1774047056671,-98733.0,0.000465,7,"2026-03-20T22:50:56.671",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649075,1774047056681,-277.62691188,0.000465,120,"2026-03-20T22:50:56.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649076,1774047056691,-242.61,0.000465,120,"2026-03-20T22:50:56.691",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649077,1774047056702,-10000.0,0.000465,30,"2026-03-20T22:50:56.702",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649078,1774047056713,-10000.0,0.000465,30,"2026-03-20T22:50:56.713",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649079,1774047056722,-10000.0,0.000465,30,"2026-03-20T22:50:56.722",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649080,1774047056732,-5000.0,0.000465,30,"2026-03-20T22:50:56.732",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649081,1774047056741,-5000.0,0.000465,30,"2026-03-20T22:50:56.741",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649082,1774047056751,-5000.0,0.000465,30,"2026-03-20T22:50:56.751",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649083,1774047056760,-5000.0,0.000465,30,"2026-03-20T22:50:56.760",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649084,1774047056770,-5000.0,0.000465,30,"2026-03-20T22:50:56.770",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649085,1774047056779,-5000.0,0.000465,30,"2026-03-20T22:50:56.779",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649086,1774047056789,-5000.0,0.000465,30,"2026-03-20T22:50:56.789",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649087,1774047056798,-5000.0,0.000465,30,"2026-03-20T22:50:56.798",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649088,1774047056807,-152.0,0.00046501,2,"2026-03-20T22:50:56.807",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649089,1774047056816,-151.5,0.00046533,2,"2026-03-20T22:50:56.816",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649090,1774047056826,-31587.6973302,0.00046554,2,"2026-03-20T22:50:56.826",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649091,1774047056835,-3583.8632766,0.00046554,2,"2026-03-20T22:50:56.835",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649092,1774047056844,-41315.4499917,0.00046554,2,"2026-03-20T22:50:56.844",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649093,1774047056853,-7424.4115561,0.00046554,2,"2026-03-20T22:50:56.853",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649094,1774047056863,-151.5,0.0004656,2,"2026-03-20T22:50:56.863",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649095,1774047056872,-150.0,0.00046561,14,"2026-03-20T22:50:56.872",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649096,1774047056882,-200.0,0.00046574,120,"2026-03-20T22:50:56.882",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649097,1774047056891,-200.0,0.00046574,120,"2026-03-20T22:50:56.891",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649098,1774047056901,-200.0,0.00046574,120,"2026-03-20T22:50:56.901",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649099,1774047056910,-151.0,0.00046574,120,"2026-03-20T22:50:56.910",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649100,1774047056919,-200.0,0.00046574,120,"2026-03-20T22:50:56.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649101,1774047056928,-10000.0,0.00046574,120,"2026-03-20T22:50:56.928",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649102,1774047056939,-151.0,0.00046574,120,"2026-03-20T22:50:56.939",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649103,1774047056949,-250.0,0.00046574,120,"2026-03-20T22:50:56.949",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649104,1774047056959,-500.0,0.00046574,120,"2026-03-20T22:50:56.959",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649105,1774047056969,-151.0,0.00046574,120,"2026-03-20T22:50:56.969",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649106,1774047056979,-520.0,0.00046574,120,"2026-03-20T22:50:56.979",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649107,1774047056988,-151.0,0.00046574,120,"2026-03-20T22:50:56.988",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649108,1774047056999,-200.0,0.00046574,120,"2026-03-20T22:50:56.999",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649109,1774047057008,-10370.0,0.00046574,120,"2026-03-20T22:50:57.008",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649110,1774047057018,-156.587,0.00046574,120,"2026-03-20T22:50:57.018",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649111,1774047057028,-250.0,0.00046574,120,"2026-03-20T22:50:57.028",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649112,1774047057039,-500.0,0.00046574,120,"2026-03-20T22:50:57.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649113,1774047057049,-156.587,0.00046574,120,"2026-03-20T22:50:57.049",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649114,1774047057059,-539.24,0.00046574,120,"2026-03-20T22:50:57.059",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649115,1774047057068,-151.0,0.00046574,120,"2026-03-20T22:50:57.068",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649116,1774047057078,-280.46473324,0.00046574,120,"2026-03-20T22:50:57.078",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649117,1774047057088,-10753.69,0.00046574,120,"2026-03-20T22:50:57.088",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649118,1774047057098,-162.380719,0.00046574,120,"2026-03-20T22:50:57.098",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649119,1774047057108,-250.0,0.00046574,120,"2026-03-20T22:50:57.108",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649120,1774047057118,-254.50295822,0.00046574,120,"2026-03-20T22:50:57.118",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649121,1774047057128,-559.19188,0.00046574,120,"2026-03-20T22:50:57.128",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649122,1774047057138,-151.0,0.00046574,120,"2026-03-20T22:50:57.138",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649123,1774047057147,-500.0,0.00046574,120,"2026-03-20T22:50:57.147",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649124,1774047057158,-11274.96310277,0.00046574,120,"2026-03-20T22:50:57.158",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649125,1774047057168,-168.3888056,0.00046574,120,"2026-03-20T22:50:57.168",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649126,1774047057178,-250.0,0.00046574,120,"2026-03-20T22:50:57.178",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649127,1774047057188,-579.88197956,0.00046574,120,"2026-03-20T22:50:57.188",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649128,1774047057197,-151.0,0.00046574,120,"2026-03-20T22:50:57.197",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649129,1774047057207,-500.0,0.00046574,120,"2026-03-20T22:50:57.207",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649130,1774047057217,-174.61919141,0.00046574,120,"2026-03-20T22:50:57.217",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649131,1774047057227,-250.0,0.00046574,120,"2026-03-20T22:50:57.227",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649132,1774047057237,-601.3376128,0.00046574,120,"2026-03-20T22:50:57.237",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649133,1774047057246,-500.0,0.00046574,120,"2026-03-20T22:50:57.246",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649134,1774047057256,-214.1622397,0.00046574,120,"2026-03-20T22:50:57.256",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649135,1774047057267,-500.0,0.00046574,120,"2026-03-20T22:50:57.267",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649136,1774047057277,-194.24097532,0.00046574,120,"2026-03-20T22:50:57.277",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649137,1774047057286,-250.0,0.00046574,120,"2026-03-20T22:50:57.286",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649138,1774047057295,-589.18985794,0.00046574,120,"2026-03-20T22:50:57.295",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649139,1774047057304,-500.0,0.00046574,120,"2026-03-20T22:50:57.304",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649140,1774047057314,-500.0,0.00046574,120,"2026-03-20T22:50:57.314",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649141,1774047057323,-250.0,0.00046574,120,"2026-03-20T22:50:57.323",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649142,1774047057332,-250.0,0.00046574,120,"2026-03-20T22:50:57.332",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649143,1774047057341,-500.0,0.00046574,120,"2026-03-20T22:50:57.341",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649144,1774047057350,-500.0,0.00046574,120,"2026-03-20T22:50:57.350",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649145,1774047057359,-250.0,0.00046574,120,"2026-03-20T22:50:57.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649146,1774047057367,-250.0,0.00046574,120,"2026-03-20T22:50:57.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649147,1774047057377,-250.0,0.00046574,120,"2026-03-20T22:50:57.377",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649148,1774047057386,-500.0,0.00046574,120,"2026-03-20T22:50:57.386",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649149,1774047057395,-500.0,0.00046574,120,"2026-03-20T22:50:57.395",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649150,1774047057404,-250.0,0.00046574,120,"2026-03-20T22:50:57.404",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649151,1774047057413,-250.0,0.00046574,120,"2026-03-20T22:50:57.413",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649152,1774047057421,-500.0,0.00046574,120,"2026-03-20T22:50:57.421",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649153,1774047057429,-500.0,0.00046574,120,"2026-03-20T22:50:57.429",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649154,1774047057437,-250.0,0.00046574,120,"2026-03-20T22:50:57.437",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649155,1774047057446,-250.0,0.00046574,120,"2026-03-20T22:50:57.446",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649156,1774047057454,-250.0,0.00046574,120,"2026-03-20T22:50:57.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649157,1774047057462,-6888.0,0.00046574,120,"2026-03-20T22:50:57.462",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649158,1774047057471,-250.0,0.00046574,120,"2026-03-20T22:50:57.471",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649159,1774047057479,-500.0,0.00046574,120,"2026-03-20T22:50:57.479",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649160,1774047057488,-500.0,0.00046574,120,"2026-03-20T22:50:57.488",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649161,1774047057497,-250.0,0.00046574,120,"2026-03-20T22:50:57.497",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649162,1774047057505,-250.0,0.00046574,120,"2026-03-20T22:50:57.505",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649163,1774047057514,-500.0,0.00046574,120,"2026-03-20T22:50:57.514",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649164,1774047057525,-7142.856,0.00046574,120,"2026-03-20T22:50:57.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649165,1774047057538,-250.0,0.00046574,120,"2026-03-20T22:50:57.538",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649166,1774047057548,-500.0,0.00046574,120,"2026-03-20T22:50:57.548",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649167,1774047057558,-500.0,0.00046574,120,"2026-03-20T22:50:57.558",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649168,1774047057569,-500.0,0.00046574,120,"2026-03-20T22:50:57.569",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649169,1774047057578,-250.0,0.00046574,120,"2026-03-20T22:50:57.578",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649170,1774047057588,-500.0,0.00046574,120,"2026-03-20T22:50:57.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649171,1774047057599,-7407.141672,0.00046574,120,"2026-03-20T22:50:57.599",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649172,1774047057610,-250.0,0.00046574,120,"2026-03-20T22:50:57.610",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649173,1774047057619,-250.0,0.00046574,120,"2026-03-20T22:50:57.619",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649174,1774047057630,-500.0,0.00046574,120,"2026-03-20T22:50:57.630",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649175,1774047057641,-500.0,0.00046574,120,"2026-03-20T22:50:57.641",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649176,1774047057651,-500.0,0.00046574,120,"2026-03-20T22:50:57.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649177,1774047057662,-250.0,0.00046574,120,"2026-03-20T22:50:57.662",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649178,1774047057673,-500.0,0.00046574,120,"2026-03-20T22:50:57.673",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649179,1774047057683,-250.0,0.00046574,120,"2026-03-20T22:50:57.683",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649180,1774047057694,-7681.20591386,0.00046574,120,"2026-03-20T22:50:57.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649181,1774047057704,-250.0,0.00046574,120,"2026-03-20T22:50:57.704",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649182,1774047057714,-500.0,0.00046574,120,"2026-03-20T22:50:57.714",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649183,1774047057725,-500.0,0.00046574,120,"2026-03-20T22:50:57.725",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649184,1774047057735,-500.0,0.00046574,120,"2026-03-20T22:50:57.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649185,1774047057744,-500.0,0.00046574,120,"2026-03-20T22:50:57.744",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649186,1774047057755,-250.0,0.00046574,120,"2026-03-20T22:50:57.755",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649187,1774047057765,-7965.41053268,0.00046574,120,"2026-03-20T22:50:57.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649188,1774047057775,-250.0,0.00046574,120,"2026-03-20T22:50:57.775",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649189,1774047057785,-500.0,0.00046574,120,"2026-03-20T22:50:57.785",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649190,1774047057795,-500.0,0.00046574,120,"2026-03-20T22:50:57.795",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649191,1774047057804,-250.0,0.00046574,120,"2026-03-20T22:50:57.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649192,1774047057815,-8260.13072239,0.00046574,120,"2026-03-20T22:50:57.815",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649193,1774047057825,-250.0,0.00046574,120,"2026-03-20T22:50:57.825",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649194,1774047057836,-500.0,0.00046574,120,"2026-03-20T22:50:57.836",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649195,1774047057846,-500.0,0.00046574,120,"2026-03-20T22:50:57.846",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649196,1774047057856,-250.0,0.00046574,120,"2026-03-20T22:50:57.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649197,1774047057866,-250.0,0.00046574,120,"2026-03-20T22:50:57.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649198,1774047057877,-8565.75555911,0.00046574,120,"2026-03-20T22:50:57.877",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649199,1774047057890,-500.0,0.00046574,120,"2026-03-20T22:50:57.890",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649200,1774047057903,-500.0,0.00046574,120,"2026-03-20T22:50:57.903",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649201,1774047057916,-250.0,0.00046574,120,"2026-03-20T22:50:57.916",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649202,1774047057929,-250.0,0.00046574,120,"2026-03-20T22:50:57.929",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649203,1774047057941,-8882.6885148,0.00046574,120,"2026-03-20T22:50:57.941",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649204,1774047057953,-500.0,0.00046574,120,"2026-03-20T22:50:57.953",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649205,1774047057964,-500.0,0.00046574,120,"2026-03-20T22:50:57.964",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649206,1774047057974,-250.0,0.00046574,120,"2026-03-20T22:50:57.974",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649207,1774047057986,-250.0,0.00046574,120,"2026-03-20T22:50:57.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649208,1774047057998,-9211.34798985,0.00046574,120,"2026-03-20T22:50:57.998",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649209,1774047058010,-552.806215,0.00046574,120,"2026-03-20T22:50:58.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649210,1774047058022,-3000.0,0.00046574,120,"2026-03-20T22:50:58.022",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649211,1774047058034,-500.0,0.00046574,120,"2026-03-20T22:50:58.034",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649212,1774047058046,-250.0,0.00046574,120,"2026-03-20T22:50:58.046",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649213,1774047058057,-250.0,0.00046574,120,"2026-03-20T22:50:58.057",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649214,1774047058068,-2029.37890661,0.00046574,120,"2026-03-20T22:50:58.068",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649215,1774047058079,-500.0,0.00046574,120,"2026-03-20T22:50:58.079",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649216,1774047058089,-250.0,0.00046574,120,"2026-03-20T22:50:58.089",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649217,1774047058100,-250.0,0.00046574,120,"2026-03-20T22:50:58.100",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649218,1774047058110,-2102.88535333,0.00046574,120,"2026-03-20T22:50:58.110",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649219,1774047058121,-620.0,0.00046574,120,"2026-03-20T22:50:58.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649220,1774047058131,-500.0,0.00046574,120,"2026-03-20T22:50:58.131",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649221,1774047058141,-250.0,0.00046574,120,"2026-03-20T22:50:58.141",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649222,1774047058151,-642.94,0.00046574,120,"2026-03-20T22:50:58.151",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649223,1774047058161,-500.0,0.00046574,120,"2026-03-20T22:50:58.161",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649224,1774047058173,-250.0,0.00046574,120,"2026-03-20T22:50:58.173",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649225,1774047058184,-359.81548802,0.00046574,120,"2026-03-20T22:50:58.184",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649226,1774047058195,-250.0,0.00046574,120,"2026-03-20T22:50:58.195",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649227,1774047058206,-250.0,0.00046574,120,"2026-03-20T22:50:58.206",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649228,1774047058217,-2000.0,0.00046574,120,"2026-03-20T22:50:58.217",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649229,1774047058231,-250.0,0.00046574,120,"2026-03-20T22:50:58.231",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649230,1774047058242,-2000.0,0.00046574,120,"2026-03-20T22:50:58.242",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649231,1774047058253,-250.0,0.00046574,120,"2026-03-20T22:50:58.253",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649232,1774047058263,-500.0,0.00046574,120,"2026-03-20T22:50:58.263",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649233,1774047058274,-910.53817687,0.00046574,120,"2026-03-20T22:50:58.274",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649234,1774047058284,-500.0,0.00046574,120,"2026-03-20T22:50:58.284",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649235,1774047058295,-250.0,0.00046574,120,"2026-03-20T22:50:58.295",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649236,1774047058306,-500.0,0.00046574,120,"2026-03-20T22:50:58.306",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649237,1774047058317,-250.0,0.00046574,120,"2026-03-20T22:50:58.317",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649238,1774047058326,-500.0,0.00046574,120,"2026-03-20T22:50:58.326",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649239,1774047058337,-151.0,0.00046574,120,"2026-03-20T22:50:58.337",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649240,1774047058348,-500.0,0.00046574,120,"2026-03-20T22:50:58.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649241,1774047058359,-151.0,0.00046574,120,"2026-03-20T22:50:58.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649242,1774047058370,-500.0,0.00046574,120,"2026-03-20T22:50:58.370",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649243,1774047058380,-151.0,0.00046574,120,"2026-03-20T22:50:58.380",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649244,1774047058391,-500.0,0.00046574,120,"2026-03-20T22:50:58.391",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649245,1774047058403,-151.0,0.00046574,120,"2026-03-20T22:50:58.403",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649246,1774047058414,-500.0,0.00046574,120,"2026-03-20T22:50:58.414",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649247,1774047058426,-151.0,0.00046574,120,"2026-03-20T22:50:58.426",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649248,1774047058436,-500.0,0.00046574,120,"2026-03-20T22:50:58.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649249,1774047058447,-151.0,0.00046574,120,"2026-03-20T22:50:58.447",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649250,1774047058458,-500.0,0.00046574,120,"2026-03-20T22:50:58.458",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649251,1774047058471,-1030.0,0.00046574,120,"2026-03-20T22:50:58.471",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649252,1774047058482,-170.0,0.00046574,120,"2026-03-20T22:50:58.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649253,1774047058493,-151.0,0.00046574,120,"2026-03-20T22:50:58.493",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649254,1774047058503,-500.0,0.00046574,120,"2026-03-20T22:50:58.503",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649255,1774047058513,-1068.11,0.00046574,120,"2026-03-20T22:50:58.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649256,1774047058527,-176.29,0.00046574,120,"2026-03-20T22:50:58.527",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649257,1774047058538,-151.0,0.00046574,120,"2026-03-20T22:50:58.538",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649258,1774047058547,-500.0,0.00046574,120,"2026-03-20T22:50:58.547",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649259,1774047058557,-1107.63007,0.00046574,120,"2026-03-20T22:50:58.557",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649260,1774047058568,-182.81273,0.00046574,120,"2026-03-20T22:50:58.568",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649261,1774047058578,-151.0,0.00046574,120,"2026-03-20T22:50:58.578",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649262,1774047058588,-500.0,0.00046574,120,"2026-03-20T22:50:58.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649263,1774047058599,-500.0,0.00046574,120,"2026-03-20T22:50:58.599",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649264,1774047058612,-1148.61238259,0.00046574,120,"2026-03-20T22:50:58.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649265,1774047058624,-189.57680101,0.00046574,120,"2026-03-20T22:50:58.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649266,1774047058635,-500.0,0.00046574,120,"2026-03-20T22:50:58.635",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649267,1774047058645,-151.0,0.00046574,120,"2026-03-20T22:50:58.645",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649268,1774047058654,-500.0,0.00046574,120,"2026-03-20T22:50:58.654",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649269,1774047058664,-1280.88388878,0.00046574,120,"2026-03-20T22:50:58.664",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649270,1774047058674,-196.59114265,0.00046574,120,"2026-03-20T22:50:58.674",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649271,1774047058684,-500.0,0.00046574,120,"2026-03-20T22:50:58.684",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649272,1774047058695,-500.0,0.00046574,120,"2026-03-20T22:50:58.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649273,1774047058707,-151.0,0.00046574,120,"2026-03-20T22:50:58.707",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649274,1774047058718,-500.0,0.00046574,120,"2026-03-20T22:50:58.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649275,1774047058729,-203.86501493,0.00046574,120,"2026-03-20T22:50:58.729",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649276,1774047058740,-500.0,0.00046574,120,"2026-03-20T22:50:58.740",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649277,1774047058751,-151.0,0.00046574,120,"2026-03-20T22:50:58.751",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649278,1774047058761,-500.0,0.00046574,120,"2026-03-20T22:50:58.761",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649279,1774047058772,-211.40802048,0.00046574,120,"2026-03-20T22:50:58.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649280,1774047058783,-500.0,0.00046574,120,"2026-03-20T22:50:58.783",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649281,1774047058793,-151.0,0.00046574,120,"2026-03-20T22:50:58.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649282,1774047058804,-500.0,0.00046574,120,"2026-03-20T22:50:58.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649283,1774047058814,-151.0,0.00046574,120,"2026-03-20T22:50:58.814",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649284,1774047058825,-151.0,0.00046574,120,"2026-03-20T22:50:58.825",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649285,1774047058835,-151.0,0.00046574,120,"2026-03-20T22:50:58.835",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649286,1774047058846,-250.0,0.00046574,120,"2026-03-20T22:50:58.846",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649287,1774047058856,-151.0,0.00046574,120,"2026-03-20T22:50:58.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649288,1774047058866,-250.0,0.00046574,120,"2026-03-20T22:50:58.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649289,1774047058876,-151.0,0.00046574,120,"2026-03-20T22:50:58.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649290,1774047058887,-250.0,0.00046574,120,"2026-03-20T22:50:58.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649291,1774047058898,-151.0,0.00046574,120,"2026-03-20T22:50:58.898",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649292,1774047058909,-250.0,0.00046574,120,"2026-03-20T22:50:58.909",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649293,1774047058920,-151.0,0.00046574,120,"2026-03-20T22:50:58.920",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649294,1774047058930,-151.0,0.00046574,120,"2026-03-20T22:50:58.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649295,1774047058941,-151.0,0.00046574,120,"2026-03-20T22:50:58.941",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649296,1774047058952,-151.0,0.00046574,120,"2026-03-20T22:50:58.952",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649297,1774047058962,-151.0,0.00046574,120,"2026-03-20T22:50:58.962",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649298,1774047058973,-151.0,0.00046574,120,"2026-03-20T22:50:58.973",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649299,1774047058984,-151.0,0.00046574,120,"2026-03-20T22:50:58.984",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649300,1774047058995,-151.0,0.00046574,120,"2026-03-20T22:50:58.995",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649301,1774047059006,-151.0,0.00046574,120,"2026-03-20T22:50:59.006",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649302,1774047059016,-151.0,0.00046574,120,"2026-03-20T22:50:59.016",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649303,1774047059027,-151.0,0.00046574,120,"2026-03-20T22:50:59.027",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649304,1774047059039,-500.0,0.00046574,120,"2026-03-20T22:50:59.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649305,1774047059050,-518.5,0.00046574,120,"2026-03-20T22:50:59.050",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649306,1774047059061,-151.0,0.00046574,120,"2026-03-20T22:50:59.061",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649307,1774047059071,-151.0,0.00046574,120,"2026-03-20T22:50:59.071",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649308,1774047059082,-537.6845,0.00046574,120,"2026-03-20T22:50:59.082",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649309,1774047059092,-151.0,0.00046574,120,"2026-03-20T22:50:59.092",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649310,1774047059103,-585.67312585,0.00046574,120,"2026-03-20T22:50:59.103",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649311,1774047059114,-151.0,0.00046574,120,"2026-03-20T22:50:59.114",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649312,1774047059124,-151.0,0.00046574,120,"2026-03-20T22:50:59.124",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649313,1774047059134,-151.0,0.00046574,120,"2026-03-20T22:50:59.134",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649314,1774047059145,-151.0,0.00046574,120,"2026-03-20T22:50:59.145",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649315,1774047059156,-151.0,0.00046574,120,"2026-03-20T22:50:59.156",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649316,1774047059166,-251.0,0.00046574,120,"2026-03-20T22:50:59.166",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649317,1774047059176,-151.0,0.00046574,120,"2026-03-20T22:50:59.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649318,1774047059187,-260.287,0.00046574,120,"2026-03-20T22:50:59.187",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649319,1774047059197,-151.0,0.00046574,120,"2026-03-20T22:50:59.197",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649320,1774047059208,-269.917619,0.00046574,120,"2026-03-20T22:50:59.208",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649321,1774047059218,-151.0,0.00046574,120,"2026-03-20T22:50:59.218",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649322,1774047059228,-151.0,0.00046574,120,"2026-03-20T22:50:59.228",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649323,1774047059239,-151.0,0.00046574,120,"2026-03-20T22:50:59.239",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649324,1774047059249,-151.0,0.00046574,120,"2026-03-20T22:50:59.249",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649325,1774047059260,-200.0,0.00046574,120,"2026-03-20T22:50:59.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649326,1774047059270,-200.0,0.00046574,120,"2026-03-20T22:50:59.270",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649327,1774047059280,-200.0,0.00046574,120,"2026-03-20T22:50:59.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649328,1774047059291,-151.0,0.00046574,120,"2026-03-20T22:50:59.291",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649329,1774047059302,-151.0,0.00046574,120,"2026-03-20T22:50:59.302",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649330,1774047059312,-151.0,0.00046574,120,"2026-03-20T22:50:59.312",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649331,1774047059323,-151.0,0.00046574,120,"2026-03-20T22:50:59.323",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649332,1774047059333,-151.0,0.00046574,120,"2026-03-20T22:50:59.333",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649333,1774047059344,-151.0,0.00046574,120,"2026-03-20T22:50:59.344",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649334,1774047059354,-151.0,0.00046574,120,"2026-03-20T22:50:59.354",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649335,1774047059365,-151.0,0.00046574,120,"2026-03-20T22:50:59.365",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649336,1774047059375,-151.0,0.00046574,120,"2026-03-20T22:50:59.375",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649337,1774047059385,-183.91624356,0.00046574,120,"2026-03-20T22:50:59.385",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649338,1774047059395,-159.3427733,0.00046574,120,"2026-03-20T22:50:59.395",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649339,1774047059405,-500.0,0.00046574,120,"2026-03-20T22:50:59.405",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649340,1774047059415,-500.0,0.00046574,120,"2026-03-20T22:50:59.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649341,1774047059426,-500.0,0.00046574,120,"2026-03-20T22:50:59.426",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649342,1774047059436,-500.0,0.00046574,120,"2026-03-20T22:50:59.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649343,1774047059447,-500.0,0.00046574,120,"2026-03-20T22:50:59.447",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649344,1774047059458,-500.0,0.00046574,120,"2026-03-20T22:50:59.458",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649345,1774047059468,-500.0,0.00046574,120,"2026-03-20T22:50:59.468",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649346,1774047059479,-500.0,0.00046574,120,"2026-03-20T22:50:59.479",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649347,1774047059489,-500.0,0.00046574,120,"2026-03-20T22:50:59.489",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649348,1774047059499,-500.0,0.00046574,120,"2026-03-20T22:50:59.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649349,1774047059510,-500.0,0.00046574,120,"2026-03-20T22:50:59.510",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649350,1774047059520,-500.0,0.00046574,120,"2026-03-20T22:50:59.520",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649351,1774047059532,-500.0,0.00046574,120,"2026-03-20T22:50:59.532",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649352,1774047059542,-500.0,0.00046574,120,"2026-03-20T22:50:59.542",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649353,1774047059553,-500.0,0.00046574,120,"2026-03-20T22:50:59.553",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649354,1774047059563,-1000.0,0.00046575,2,"2026-03-20T22:50:59.563",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649355,1774047059575,-1000.0,0.00046575,2,"2026-03-20T22:50:59.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649356,1774047059584,-1000.0,0.00046575,2,"2026-03-20T22:50:59.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649357,1774047059594,-1000.0,0.00046575,2,"2026-03-20T22:50:59.594",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649358,1774047059605,-1000.0,0.00046575,2,"2026-03-20T22:50:59.605",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649359,1774047059615,-1000.0,0.00046575,2,"2026-03-20T22:50:59.615",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649360,1774047059626,-1000.0,0.00046575,2,"2026-03-20T22:50:59.626",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649361,1774047059636,-1000.0,0.00046575,2,"2026-03-20T22:50:59.636",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649362,1774047059646,-1000.0,0.00046575,2,"2026-03-20T22:50:59.646",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649363,1774047059656,-1000.0,0.00046575,2,"2026-03-20T22:50:59.656",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649364,1774047059666,-1000.0,0.00046575,2,"2026-03-20T22:50:59.666",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649365,1774047059676,-1000.0,0.00046575,2,"2026-03-20T22:50:59.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649366,1774047059686,-1000.0,0.00046575,2,"2026-03-20T22:50:59.686",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649367,1774047059696,-1000.0,0.00046575,2,"2026-03-20T22:50:59.696",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649368,1774047059706,-1000.0,0.00046575,2,"2026-03-20T22:50:59.706",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649369,1774047059716,-1000.0,0.00046575,2,"2026-03-20T22:50:59.716",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649370,1774047059724,-1000.0,0.00046575,2,"2026-03-20T22:50:59.724",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649371,1774047059734,-653.34005785,0.00046575,2,"2026-03-20T22:50:59.734",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649372,1774047059746,-1634.37,0.00046575,2,"2026-03-20T22:50:59.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649373,1774047059757,-500.0,0.00046575,120,"2026-03-20T22:50:59.757",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649374,1774047059766,-500.0,0.00046575,120,"2026-03-20T22:50:59.766",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649375,1774047059778,-500.0,0.00046575,120,"2026-03-20T22:50:59.778",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649376,1774047059788,-500.0,0.00046575,120,"2026-03-20T22:50:59.788",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649377,1774047059798,-500.0,0.00046575,120,"2026-03-20T22:50:59.798",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649378,1774047059807,-500.0,0.00046575,120,"2026-03-20T22:50:59.807",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649379,1774047059817,-500.0,0.00046575,120,"2026-03-20T22:50:59.817",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649380,1774047059826,-500.0,0.00046575,120,"2026-03-20T22:50:59.826",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649381,1774047059835,-500.0,0.00046575,120,"2026-03-20T22:50:59.835",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649382,1774047059845,-500.0,0.00046575,120,"2026-03-20T22:50:59.845",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649383,1774047059856,-500.0,0.00046575,120,"2026-03-20T22:50:59.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649384,1774047059866,-500.0,0.00046575,120,"2026-03-20T22:50:59.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649385,1774047059878,-500.0,0.00046575,120,"2026-03-20T22:50:59.878",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649386,1774047059890,-500.0,0.00046575,120,"2026-03-20T22:50:59.890",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649387,1774047059901,-500.0,0.00046575,120,"2026-03-20T22:50:59.901",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649388,1774047059911,-500.0,0.00046575,120,"2026-03-20T22:50:59.911",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649389,1774047059921,-500.0,0.00046575,120,"2026-03-20T22:50:59.921",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649390,1774047059932,-500.0,0.00046575,120,"2026-03-20T22:50:59.932",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649391,1774047059942,-500.0,0.00046575,120,"2026-03-20T22:50:59.942",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649392,1774047059952,-500.0,0.00046575,120,"2026-03-20T22:50:59.952",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649393,1774047059962,-338.58624698,0.00046575,120,"2026-03-20T22:50:59.962",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649394,1774047059972,-151.0,0.00046575,30,"2026-03-20T22:50:59.972",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649395,1774047059982,-151.0,0.00046575,30,"2026-03-20T22:50:59.982",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649396,1774047059993,-500.0,0.00046575,120,"2026-03-20T22:50:59.993",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649397,1774047060003,-500.0,0.00046575,120,"2026-03-20T22:51:00.003",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649398,1774047060013,-500.0,0.00046575,120,"2026-03-20T22:51:00.013",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649399,1774047060276,-237.5446349,0.00046575,120,"2026-03-20T22:51:00.276",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649400,1774047060292,-500.0,0.00046575,120,"2026-03-20T22:51:00.292",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649401,1774047060301,-388.87680352,0.00046575,120,"2026-03-20T22:51:00.301",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649402,1774047060311,-2889.0,0.00046575,120,"2026-03-20T22:51:00.311",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649403,1774047060320,-2889.0,0.00046575,120,"2026-03-20T22:51:00.320",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649404,1774047060330,-2889.0,0.00046575,120,"2026-03-20T22:51:00.330",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649405,1774047060339,-2889.0,0.00046575,120,"2026-03-20T22:51:00.339",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649406,1774047060349,-2889.0,0.00046575,120,"2026-03-20T22:51:00.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649407,1774047060358,-2889.0,0.00046575,120,"2026-03-20T22:51:00.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649408,1774047060367,-2889.0,0.00046575,120,"2026-03-20T22:51:00.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649409,1774047060378,-2889.0,0.00046575,120,"2026-03-20T22:51:00.378",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649410,1774047060387,-2889.0,0.00046575,120,"2026-03-20T22:51:00.387",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649411,1774047060397,-2889.0,0.00046575,120,"2026-03-20T22:51:00.397",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649412,1774047060406,-2889.0,0.00046575,120,"2026-03-20T22:51:00.406",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649413,1774047060415,-2889.0,0.00046575,120,"2026-03-20T22:51:00.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649414,1774047060424,-2889.0,0.00046575,120,"2026-03-20T22:51:00.424",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649415,1774047060434,-2889.0,0.00046575,120,"2026-03-20T22:51:00.434",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649416,1774047060443,-2889.0,0.00046575,120,"2026-03-20T22:51:00.443",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649417,1774047060452,-2889.0,0.00046575,120,"2026-03-20T22:51:00.452",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649418,1774047060462,-2889.0,0.00046575,120,"2026-03-20T22:51:00.462",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649419,1774047060472,-2889.0,0.00046575,120,"2026-03-20T22:51:00.472",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649420,1774047060482,-2889.0,0.00046575,120,"2026-03-20T22:51:00.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649421,1774047060492,-2889.0,0.00046575,120,"2026-03-20T22:51:00.492",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649422,1774047060502,-2889.0,0.00046575,120,"2026-03-20T22:51:00.502",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649423,1774047060513,-2889.0,0.00046575,120,"2026-03-20T22:51:00.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649424,1774047060524,-2889.0,0.00046575,120,"2026-03-20T22:51:00.524",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649425,1774047060537,-2889.13280832,0.00046575,120,"2026-03-20T22:51:00.537",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649426,1774047060549,-151.0,0.00046575,30,"2026-03-20T22:51:00.549",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649427,1774047060559,-180.13807232,0.00046575,120,"2026-03-20T22:51:00.559",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649428,1774047060571,-200.0,0.00046575,7,"2026-03-20T22:51:00.571",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649429,1774047060580,-1000.0,0.00046575,120,"2026-03-20T22:51:00.580",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649430,1774047060590,-1000.0,0.00046575,120,"2026-03-20T22:51:00.590",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649431,1774047060600,-1000.0,0.00046575,120,"2026-03-20T22:51:00.600",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649432,1774047060610,-400.0,0.00046575,120,"2026-03-20T22:51:00.610",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649433,1774047060621,-400.0,0.00046575,120,"2026-03-20T22:51:00.621",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649434,1774047060631,-219.31,0.00046575,120,"2026-03-20T22:51:00.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649435,1774047060641,-172.04,0.00046584,120,"2026-03-20T22:51:00.641",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649436,1774047060650,-233.52,0.000466,30,"2026-03-20T22:51:00.650",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649437,1774047060660,-150.0,0.00046609,14,"2026-03-20T22:51:00.660",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649438,1774047060669,-202.99,0.0004661,120,"2026-03-20T22:51:00.669",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649439,1774047060680,-290.158,0.00046616,120,"2026-03-20T22:51:00.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649440,1774047060690,-290.158,0.00046616,120,"2026-03-20T22:51:00.690",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649441,1774047060699,-290.158,0.00046616,120,"2026-03-20T22:51:00.699",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649442,1774047060709,-290.158,0.00046616,120,"2026-03-20T22:51:00.709",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649443,1774047060718,-290.158,0.00046616,120,"2026-03-20T22:51:00.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649444,1774047060727,-290.158,0.00046616,120,"2026-03-20T22:51:00.727",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649445,1774047060737,-290.158,0.00046616,120,"2026-03-20T22:51:00.737",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649446,1774047060747,-290.158,0.00046616,120,"2026-03-20T22:51:00.747",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649447,1774047060756,-290.158,0.00046616,120,"2026-03-20T22:51:00.756",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649448,1774047060765,-290.158,0.00046616,120,"2026-03-20T22:51:00.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649449,1774047060775,-290.158,0.00046616,120,"2026-03-20T22:51:00.775",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649450,1774047060784,-290.158,0.00046616,120,"2026-03-20T22:51:00.784",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649451,1774047060793,-290.158,0.00046616,120,"2026-03-20T22:51:00.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649452,1774047060803,-290.158,0.00046616,120,"2026-03-20T22:51:00.803",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649453,1774047060812,-290.158,0.00046616,120,"2026-03-20T22:51:00.812",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649454,1774047060821,-290.158,0.00046616,120,"2026-03-20T22:51:00.821",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649455,1774047060831,-290.158,0.00046616,120,"2026-03-20T22:51:00.831",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649456,1774047060840,-290.158,0.00046616,120,"2026-03-20T22:51:00.840",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649457,1774047060849,-290.158,0.00046616,120,"2026-03-20T22:51:00.849",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649458,1774047060859,-290.158,0.00046616,120,"2026-03-20T22:51:00.859",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649459,1774047060868,-151.298,0.00046616,120,"2026-03-20T22:51:00.868",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649460,1774047060878,-156.79068996,0.00046631,2,"2026-03-20T22:51:00.878",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649461,1774047060887,-500.0,0.00046632,120,"2026-03-20T22:51:00.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649462,1774047060896,-500.0,0.00046632,120,"2026-03-20T22:51:00.896",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649463,1774047060905,-500.0,0.00046632,120,"2026-03-20T22:51:00.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649464,1774047060914,-491.44686452,0.00046653,120,"2026-03-20T22:51:00.914",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649465,1774047060924,-1000.0,0.00046665,14,"2026-03-20T22:51:00.924",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649466,1774047060933,-151.5,0.00046669,2,"2026-03-20T22:51:00.933",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649467,1774047060943,-172.04,0.00046684,120,"2026-03-20T22:51:00.943",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649468,1774047060951,-2441.95,0.0004669,120,"2026-03-20T22:51:00.951",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649469,1774047060961,-830.54024374,0.000467,30,"2026-03-20T22:51:00.961",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649470,1774047060970,-397.16135054,0.000467,30,"2026-03-20T22:51:00.970",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649471,1774047060979,-202.99,0.0004671,120,"2026-03-20T22:51:00.979",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649472,1774047060989,-1000.0,0.00046725,14,"2026-03-20T22:51:00.989",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649473,1774047060999,-150.0,0.00046735,14,"2026-03-20T22:51:00.999",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649474,1774047061008,-151.5,0.00046742,2,"2026-03-20T22:51:01.008",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649475,1774047061017,-299.27268919,0.00046745,60,"2026-03-20T22:51:01.017",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649476,1774047061027,-151.5,0.00046753,2,"2026-03-20T22:51:01.027",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649477,1774047061036,-13130.24491816,0.00046759,2,"2026-03-20T22:51:01.036",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649478,1774047061045,-263.26522153,0.00046768,120,"2026-03-20T22:51:01.045",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649479,1774047061055,-172.04,0.00046784,120,"2026-03-20T22:51:01.055",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649480,1774047061064,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.064",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649481,1774047061085,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.085",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649482,1774047061095,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.095",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649483,1774047061104,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.104",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649484,1774047061114,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.114",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649485,1774047061123,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.123",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649486,1774047061134,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.134",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649487,1774047061144,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.144",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649488,1774047061153,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.153",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649489,1774047061163,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.163",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649490,1774047061172,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.172",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649491,1774047061181,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.181",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649492,1774047061191,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.191",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649493,1774047061200,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.200",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649494,1774047061210,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.210",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649495,1774047061220,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.220",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649496,1774047061230,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.230",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649497,1774047061239,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.239",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649498,1774047061249,-2181.48653116,0.0004679,120,"2026-03-20T22:51:01.249",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649499,1774047061259,-2181.48,0.0004679,120,"2026-03-20T22:51:01.259",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649500,1774047061268,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.268",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649501,1774047061279,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.279",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649502,1774047061289,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.289",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649503,1774047061298,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.298",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649504,1774047061307,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.307",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649505,1774047061317,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.317",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649506,1774047061326,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.326",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649507,1774047061335,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.335",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649508,1774047061344,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.344",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649509,1774047061353,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.353",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649510,1774047061363,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.363",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649511,1774047061372,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.372",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649512,1774047061383,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.383",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649513,1774047061392,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.392",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649514,1774047061402,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.402",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649515,1774047061412,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.412",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649516,1774047061421,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.421",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649517,1774047061432,-5090.13523937,0.0004679,120,"2026-03-20T22:51:01.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649518,1774047061441,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.441",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649519,1774047061451,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.451",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649520,1774047061461,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.461",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649521,1774047061471,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.471",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649522,1774047061480,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.480",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649523,1774047061489,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.489",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649524,1774047061499,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649525,1774047061509,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.509",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649526,1774047061519,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.519",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649527,1774047061529,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.529",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649528,1774047061541,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.541",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649529,1774047061550,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.550",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649530,1774047061560,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.560",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649531,1774047061571,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.571",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649532,1774047061581,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.581",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649533,1774047061591,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.591",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649534,1774047061602,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.602",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649535,1774047061612,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649536,1774047061622,-1421.39128244,0.0004679,120,"2026-03-20T22:51:01.622",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649537,1774047061632,-1421.39,0.0004679,120,"2026-03-20T22:51:01.632",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649538,1774047061642,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.642",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649539,1774047061652,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.652",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649540,1774047061662,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.662",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649541,1774047061672,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.672",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649542,1774047061682,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.682",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649543,1774047061691,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.691",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649544,1774047061701,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.701",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649545,1774047061710,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.710",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649546,1774047061720,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.720",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649547,1774047061729,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.729",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649548,1774047061738,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.738",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649549,1774047061748,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.748",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649550,1774047061758,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.758",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649551,1774047061767,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.767",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649552,1774047061776,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.776",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649553,1774047061785,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.785",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649554,1774047061794,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.794",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649555,1774047061804,-3316.57965903,0.0004679,120,"2026-03-20T22:51:01.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649556,1774047061814,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.814",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649557,1774047061825,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.825",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649558,1774047061835,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.835",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649559,1774047061847,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.847",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649560,1774047061857,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649561,1774047061866,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649562,1774047061875,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.875",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649563,1774047061885,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.885",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649564,1774047061895,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.895",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649565,1774047061905,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649566,1774047061914,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.914",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649567,1774047061923,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.923",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649568,1774047061933,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.933",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649569,1774047061942,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.942",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649570,1774047061951,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.951",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649571,1774047061961,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.961",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649572,1774047061970,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.970",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649573,1774047061980,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.980",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649574,1774047061990,-1378.58785087,0.0004679,120,"2026-03-20T22:51:01.990",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649575,1774047061999,-1378.58,0.0004679,120,"2026-03-20T22:51:01.999",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649576,1774047062009,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.009",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649577,1774047062020,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.020",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649578,1774047062030,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.030",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649579,1774047062038,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.038",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649580,1774047062048,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.048",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649581,1774047062058,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.058",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649582,1774047062067,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.067",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649583,1774047062076,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.076",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649584,1774047062086,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.086",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649585,1774047062095,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.095",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649586,1774047062105,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.105",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649587,1774047062115,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.115",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649588,1774047062125,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.125",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649589,1774047062135,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.135",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649590,1774047062145,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.145",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649591,1774047062154,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.154",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649592,1774047062164,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.164",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649593,1774047062174,-3216.70498536,0.0004679,120,"2026-03-20T22:51:02.174",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649594,1774047062184,-62480.40574232,0.000468,110,"2026-03-20T22:51:02.184",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649595,1774047062196,-999.999999,0.000468,120,"2026-03-20T22:51:02.196",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649596,1774047062207,-58337.98718782,0.000468,61,"2026-03-20T22:51:02.207",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649597,1774047062218,-2000.746408,0.000468,120,"2026-03-20T22:51:02.218",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649598,1774047062229,-40000.0,0.000468,120,"2026-03-20T22:51:02.229",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649599,1774047062240,-1079.22,0.000468,120,"2026-03-20T22:51:02.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649600,1774047062250,-1984.18450217,0.000468,120,"2026-03-20T22:51:02.250",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649601,1774047062259,-263.26522154,0.00046802,120,"2026-03-20T22:51:02.259",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649602,1774047062269,-202.99,0.0004681,120,"2026-03-20T22:51:02.269",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649603,1774047062278,-1000.0,0.0004682,14,"2026-03-20T22:51:02.278",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649604,1774047062288,-1488.44460361,0.00046836,108,"2026-03-20T22:51:02.288",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649605,1774047062297,-150.0,0.00046844,14,"2026-03-20T22:51:02.297",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649606,1774047062309,-456.0858467,0.00046844,120,"2026-03-20T22:51:02.309",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649607,1774047062319,-611.13670234,0.00046849,120,"2026-03-20T22:51:02.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649608,1774047062330,-150.0,0.00046852,14,"2026-03-20T22:51:02.330",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649609,1774047062339,-151.0,0.00046859,10,"2026-03-20T22:51:02.339",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649610,1774047062349,-151.0,0.00046859,10,"2026-03-20T22:51:02.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649611,1774047062359,-151.0,0.00046859,10,"2026-03-20T22:51:02.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649612,1774047062368,-151.0,0.00046859,10,"2026-03-20T22:51:02.368",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649613,1774047062377,-151.0,0.00046859,10,"2026-03-20T22:51:02.377",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649614,1774047062387,-151.0,0.00046859,10,"2026-03-20T22:51:02.387",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649615,1774047062396,-151.0,0.00046859,10,"2026-03-20T22:51:02.396",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649616,1774047062405,-151.0,0.00046859,10,"2026-03-20T22:51:02.405",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649617,1774047062415,-151.0,0.00046859,10,"2026-03-20T22:51:02.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649618,1774047062425,-151.0,0.00046859,10,"2026-03-20T22:51:02.425",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649619,1774047062435,-151.0,0.00046859,10,"2026-03-20T22:51:02.435",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649620,1774047062444,-151.0,0.00046859,10,"2026-03-20T22:51:02.444",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649621,1774047062454,-151.0,0.00046859,10,"2026-03-20T22:51:02.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649622,1774047062464,-151.0,0.00046859,10,"2026-03-20T22:51:02.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649623,1774047062473,-151.0,0.00046859,10,"2026-03-20T22:51:02.473",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649624,1774047062482,-151.0,0.00046859,10,"2026-03-20T22:51:02.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649625,1774047062492,-151.0,0.00046859,10,"2026-03-20T22:51:02.492",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649626,1774047062501,-151.0,0.00046859,10,"2026-03-20T22:51:02.501",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649627,1774047062511,-151.0,0.00046859,10,"2026-03-20T22:51:02.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649628,1774047062520,-151.0,0.00046859,10,"2026-03-20T22:51:02.520",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649629,1774047062534,-151.0,0.00046859,10,"2026-03-20T22:51:02.534",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649630,1774047062544,-151.0,0.00046859,10,"2026-03-20T22:51:02.544",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649631,1774047062553,-151.0,0.00046859,10,"2026-03-20T22:51:02.553",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649632,1774047062566,-151.0,0.00046859,10,"2026-03-20T22:51:02.566",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649633,1774047062576,-151.0,0.00046859,10,"2026-03-20T22:51:02.576",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649634,1774047062585,-151.0,0.00046859,10,"2026-03-20T22:51:02.585",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649635,1774047062595,-151.0,0.00046859,10,"2026-03-20T22:51:02.595",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649636,1774047062605,-151.0,0.00046859,10,"2026-03-20T22:51:02.605",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649637,1774047062614,-151.0,0.00046859,10,"2026-03-20T22:51:02.614",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649638,1774047062624,-151.0,0.00046859,10,"2026-03-20T22:51:02.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649639,1774047062633,-151.0,0.00046859,10,"2026-03-20T22:51:02.633",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649640,1774047062642,-151.0,0.00046859,10,"2026-03-20T22:51:02.642",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649641,1774047062652,-151.0,0.00046859,10,"2026-03-20T22:51:02.652",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649642,1774047062661,-151.0,0.00046859,10,"2026-03-20T22:51:02.661",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649643,1774047062671,-151.0,0.00046859,10,"2026-03-20T22:51:02.671",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649644,1774047062680,-151.0,0.00046859,10,"2026-03-20T22:51:02.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649645,1774047062690,-151.0,0.00046859,10,"2026-03-20T22:51:02.690",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649646,1774047062699,-151.0,0.00046859,10,"2026-03-20T22:51:02.699",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649647,1774047062708,-151.0,0.00046859,10,"2026-03-20T22:51:02.708",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649648,1774047062718,-151.0,0.00046859,10,"2026-03-20T22:51:02.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649649,1774047062727,-151.0,0.00046859,10,"2026-03-20T22:51:02.727",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649650,1774047062737,-151.0,0.00046859,10,"2026-03-20T22:51:02.737",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649651,1774047062746,-151.0,0.00046859,10,"2026-03-20T22:51:02.746",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649652,1774047062756,-151.0,0.00046859,10,"2026-03-20T22:51:02.756",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649653,1774047062765,-151.0,0.00046859,10,"2026-03-20T22:51:02.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649654,1774047062774,-151.0,0.00046859,10,"2026-03-20T22:51:02.774",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649655,1774047062784,-151.0,0.00046859,10,"2026-03-20T22:51:02.784",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649656,1774047062793,-151.0,0.00046859,10,"2026-03-20T22:51:02.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649657,1774047062802,-151.0,0.00046859,10,"2026-03-20T22:51:02.802",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649658,1774047062812,-151.0,0.00046859,10,"2026-03-20T22:51:02.812",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649659,1774047062821,-151.0,0.00046859,10,"2026-03-20T22:51:02.821",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649660,1774047062831,-151.0,0.00046859,10,"2026-03-20T22:51:02.831",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649661,1774047062840,-151.0,0.00046859,10,"2026-03-20T22:51:02.840",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649662,1774047062850,-151.0,0.00046859,10,"2026-03-20T22:51:02.850",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649663,1774047062859,-151.0,0.00046859,10,"2026-03-20T22:51:02.859",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649664,1774047062869,-240.0,0.00046859,10,"2026-03-20T22:51:02.869",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649665,1774047062879,-28044.95,0.00046863,10,"2026-03-20T22:51:02.879",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649666,1774047062889,-40000.000001,0.00046875,60,"2026-03-20T22:51:02.889",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649667,1774047062898,-6222.47182845,0.00046879,120,"2026-03-20T22:51:02.898",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649668,1774047062907,-172.19555216,0.00046884,120,"2026-03-20T22:51:02.907",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649669,1774047062917,-1551.04,0.00046885,120,"2026-03-20T22:51:02.917",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649670,1774047062927,-173.82192397,0.00046888,120,"2026-03-20T22:51:02.927",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649671,1774047062937,-1599110.83,0.0004689,120,"2026-03-20T22:51:02.937",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649672,1774047062946,-404.839446,0.0004689,120,"2026-03-20T22:51:02.946",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649673,1774047062955,-39166.4846083,0.000469,120,"2026-03-20T22:51:02.955",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649674,1774047062965,-1036.45865007,0.000469,120,"2026-03-20T22:51:02.965",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649675,1774047062974,-1396.29296707,0.000469,120,"2026-03-20T22:51:02.974",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649676,1774047062984,-50000.0,0.000469,120,"2026-03-20T22:51:02.984",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649677,1774047062993,-500000.0,0.000469,45,"2026-03-20T22:51:02.993",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649678,1774047063002,-10484.6080501,0.000469,120,"2026-03-20T22:51:03.002",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649679,1774047063012,-6410.33806059,0.000469,2,"2026-03-20T22:51:03.012",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649680,1774047063022,-156.79068996,0.00046905,2,"2026-03-20T22:51:03.022",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649681,1774047063031,-202.99,0.0004691,120,"2026-03-20T22:51:03.031",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649682,1774047063041,-5090.13523937,0.00046926,120,"2026-03-20T22:51:03.041",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649683,1774047063051,-3316.57965903,0.00046926,120,"2026-03-20T22:51:03.051",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649684,1774047063061,-3216.70498536,0.00046926,120,"2026-03-20T22:51:03.061",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649685,1774047063070,-1000.0,0.00046933,14,"2026-03-20T22:51:03.070",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649686,1774047063080,-151.5,0.00046935,2,"2026-03-20T22:51:03.080",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649687,1774047063090,-235.19562439,0.00046938,4,"2026-03-20T22:51:03.090",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649688,1774047063099,-150.0,0.00046952,14,"2026-03-20T22:51:03.099",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649689,1774047063109,-1000.0,0.00046971,14,"2026-03-20T22:51:03.109",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649690,1774047063118,-1000.0,0.00046974,14,"2026-03-20T22:51:03.118",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649691,1774047063128,-216.0,0.0004698,30,"2026-03-20T22:51:03.128",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649692,1774047063138,-89967.40387729,0.00046988,120,"2026-03-20T22:51:03.138",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649693,1774047063147,-5000.0,0.0004699,90,"2026-03-20T22:51:03.147",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649694,1774047063157,-5000.0,0.0004699,90,"2026-03-20T22:51:03.157",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649695,1774047063166,-5000.0,0.0004699,90,"2026-03-20T22:51:03.166",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649696,1774047063176,-5000.0,0.0004699,90,"2026-03-20T22:51:03.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649697,1774047063185,-4140.7485487,0.0004699,90,"2026-03-20T22:51:03.185",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649698,1774047063195,-4000.0,0.00046999,45,"2026-03-20T22:51:03.195",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649699,1774047063205,-600.0,0.00047,3,"2026-03-20T22:51:03.205",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649700,1774047063214,-653.63,0.00047,120,"2026-03-20T22:51:03.214",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649701,1774047063224,-154.75097949,0.00047,2,"2026-03-20T22:51:03.224",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649702,1774047063233,-5000.0,0.00047,120,"2026-03-20T22:51:03.233",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649703,1774047063242,-5404.25211318,0.00047,6,"2026-03-20T22:51:03.242",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649704,1774047063251,-200.0,0.00047,30,"2026-03-20T22:51:03.251",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649705,1774047063261,-8000.0,0.00047,30,"2026-03-20T22:51:03.261",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649706,1774047063270,-7004.99,0.00047,120,"2026-03-20T22:51:03.270",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649707,1774047063279,-100000.0,0.00047,8,"2026-03-20T22:51:03.279",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649708,1774047063288,-6000.0,0.00047,120,"2026-03-20T22:51:03.288",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649709,1774047063298,-158.28595123,0.00047,120,"2026-03-20T22:51:03.298",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649710,1774047063308,-4848.69601057,0.00047,120,"2026-03-20T22:51:03.308",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649711,1774047063317,-50000.0,0.00047,120,"2026-03-20T22:51:03.317",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649712,1774047063327,-100000.0,0.00047,40,"2026-03-20T22:51:03.327",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649713,1774047063336,-162000.0,0.00047,40,"2026-03-20T22:51:03.336",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649714,1774047063346,-30029.28018674,0.00047,2,"2026-03-20T22:51:03.346",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649715,1774047063355,-4000000.0,0.00047,12,"2026-03-20T22:51:03.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649716,1774047063364,-1030.1564353,0.00047,120,"2026-03-20T22:51:03.364",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649717,1774047063374,-448.0,0.00047,120,"2026-03-20T22:51:03.374",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649718,1774047063384,-3600000.0,0.00047,10,"2026-03-20T22:51:03.384",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649719,1774047063393,-1945901.46699647,0.00047,120,"2026-03-20T22:51:03.393",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649720,1774047063537,-6027.44568,0.00047,120,"2026-03-20T22:51:03.537",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649721,1774047063547,-720.2,0.00047,120,"2026-03-20T22:51:03.547",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649722,1774047063557,-300.0,0.00047,120,"2026-03-20T22:51:03.557",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649723,1774047063567,-5300.0,0.00047,120,"2026-03-20T22:51:03.567",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649724,1774047063577,-1377.20375986,0.00047,120,"2026-03-20T22:51:03.577",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649725,1774047063587,-5722.41242756,0.00047,60,"2026-03-20T22:51:03.587",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649726,1774047063596,-5846.40268762,0.00047,120,"2026-03-20T22:51:03.596",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649727,1774047063606,-1095.7531768,0.00047,120,"2026-03-20T22:51:03.606",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649728,1774047063616,-18804.7587374,0.00047,30,"2026-03-20T22:51:03.616",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649729,1774047063625,-212.92,0.00047,30,"2026-03-20T22:51:03.625",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649730,1774047063635,-463.81,0.00047,30,"2026-03-20T22:51:03.635",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649731,1774047063644,-2453.24593221,0.00047,30,"2026-03-20T22:51:03.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649732,1774047063654,-20000.0,0.00047,120,"2026-03-20T22:51:03.654",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649733,1774047063663,-23181.27166468,0.00047,30,"2026-03-20T22:51:03.663",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649734,1774047063674,-635.0,0.00047,120,"2026-03-20T22:51:03.674",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649735,1774047063683,-285.21549694,0.00047,120,"2026-03-20T22:51:03.683",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649736,1774047063692,-196.6714,0.00047,120,"2026-03-20T22:51:03.692",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649737,1774047063705,-218.0,0.00047,120,"2026-03-20T22:51:03.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649738,1774047063714,-10000.0,0.00047,120,"2026-03-20T22:51:03.714",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649739,1774047063723,-27262.0,0.00047,120,"2026-03-20T22:51:03.723",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649740,1774047063733,-178.2777595,0.00047,120,"2026-03-20T22:51:03.733",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649741,1774047063743,-14220.9942386,0.00047,30,"2026-03-20T22:51:03.743",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649742,1774047063753,-8035.2584312,0.00047,120,"2026-03-20T22:51:03.753",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649743,1774047063762,-316.62970165,0.00047,14,"2026-03-20T22:51:03.762",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649744,1774047063771,-1979.05698587,0.00047,120,"2026-03-20T22:51:03.771",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649745,1774047063781,-150.0,0.00047,30,"2026-03-20T22:51:03.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649746,1774047063790,-1193.74717053,0.00047,60,"2026-03-20T22:51:03.790",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649747,1774047063799,-150.0,0.00047,120,"2026-03-20T22:51:03.799",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649748,1774047063809,-153.88414983,0.00047,30,"2026-03-20T22:51:03.809",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649749,1774047063818,-4086.34674809,0.00047,120,"2026-03-20T22:51:03.818",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649750,1774047063828,-10000.0,0.00047,60,"2026-03-20T22:51:03.828",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649751,1774047063838,-5208.0,0.00047,120,"2026-03-20T22:51:03.838",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649752,1774047063848,-250.0,0.00047,120,"2026-03-20T22:51:03.848",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649753,1774047063858,-2441.95,0.00047003,120,"2026-03-20T22:51:03.858",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649754,1774047063867,-202.99,0.0004701,120,"2026-03-20T22:51:03.867",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649755,1774047063876,-182.66131283,0.0004703,120,"2026-03-20T22:51:03.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649756,1774047063887,-179.68559102,0.0004703,120,"2026-03-20T22:51:03.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649757,1774047063896,-200.0,0.00047041,7,"2026-03-20T22:51:03.896",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649758,1774047063907,-599.76032544,0.00047063,2,"2026-03-20T22:51:03.907",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649759,1774047063916,-223.42333799,0.00047064,9,"2026-03-20T22:51:03.916",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649760,1774047063926,-13130.24491816,0.00047064,2,"2026-03-20T22:51:03.926",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649761,1774047063935,-258.5272554,0.00047074,26,"2026-03-20T22:51:03.935",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649762,1774047063945,-152.0,0.00047085,2,"2026-03-20T22:51:03.945",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649763,1774047063954,-152.0,0.00047085,2,"2026-03-20T22:51:03.954",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649764,1774047063964,-152.0,0.00047085,2,"2026-03-20T22:51:03.964",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649765,1774047063973,-152.0,0.00047085,2,"2026-03-20T22:51:03.973",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649766,1774047063983,-152.0,0.00047085,2,"2026-03-20T22:51:03.983",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649767,1774047063992,-152.0,0.00047085,2,"2026-03-20T22:51:03.992",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649768,1774047064002,-152.0,0.00047085,2,"2026-03-20T22:51:04.002",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649769,1774047064011,-152.0,0.00047085,2,"2026-03-20T22:51:04.011",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649770,1774047064021,-152.0,0.00047085,2,"2026-03-20T22:51:04.021",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649771,1774047064030,-152.0,0.00047085,2,"2026-03-20T22:51:04.030",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649772,1774047064040,-152.0,0.00047085,2,"2026-03-20T22:51:04.040",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649773,1774047064050,-152.0,0.00047085,2,"2026-03-20T22:51:04.050",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649774,1774047064059,-152.0,0.00047085,2,"2026-03-20T22:51:04.059",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649775,1774047064069,-152.0,0.00047085,2,"2026-03-20T22:51:04.069",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649776,1774047064079,-152.0,0.00047085,2,"2026-03-20T22:51:04.079",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649777,1774047064088,-152.0,0.00047085,2,"2026-03-20T22:51:04.088",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649778,1774047064098,-152.0,0.00047085,2,"2026-03-20T22:51:04.098",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649779,1774047064107,-152.0,0.00047085,2,"2026-03-20T22:51:04.107",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649780,1774047064117,-152.0,0.00047085,2,"2026-03-20T22:51:04.117",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649781,1774047064126,-152.0,0.00047085,2,"2026-03-20T22:51:04.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649782,1774047064136,-152.0,0.00047085,2,"2026-03-20T22:51:04.136",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649783,1774047064146,-152.0,0.00047085,2,"2026-03-20T22:51:04.146",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649784,1774047064156,-152.0,0.00047085,2,"2026-03-20T22:51:04.156",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649785,1774047064166,-152.0,0.00047085,2,"2026-03-20T22:51:04.166",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649786,1774047064176,-152.0,0.00047085,2,"2026-03-20T22:51:04.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649787,1774047064186,-152.0,0.00047085,2,"2026-03-20T22:51:04.186",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649788,1774047064195,-152.0,0.00047085,2,"2026-03-20T22:51:04.195",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649789,1774047064205,-254.72603243,0.00047096,14,"2026-03-20T22:51:04.205",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649790,1774047064214,-934.0,0.000471,120,"2026-03-20T22:51:04.214",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649791,1774047064224,-352000.0,0.000471,120,"2026-03-20T22:51:04.224",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649792,1774047064235,-161.7,0.000471,109,"2026-03-20T22:51:04.235",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649793,1774047064245,-202.99,0.0004711,120,"2026-03-20T22:51:04.245",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649794,1774047064254,-185.33731451,0.00047113,14,"2026-03-20T22:51:04.254",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649795,1774047064264,-157.2425982,0.0004712,120,"2026-03-20T22:51:04.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649796,1774047064274,-157.24259819,0.0004713,120,"2026-03-20T22:51:04.274",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649797,1774047064284,-235.19562439,0.00047146,4,"2026-03-20T22:51:04.284",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649798,1774047064293,-235794.62,0.0004715,120,"2026-03-20T22:51:04.293",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649799,1774047064303,-679.04078038,0.00047154,120,"2026-03-20T22:51:04.303",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649800,1774047064312,-50000.0,0.00047163,23,"2026-03-20T22:51:04.312",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649801,1774047064321,-164.573006,0.00047163,120,"2026-03-20T22:51:04.321",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649802,1774047064331,-153.564017,0.00047163,120,"2026-03-20T22:51:04.331",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649803,1774047064341,-151.0,0.00047163,120,"2026-03-20T22:51:04.341",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649804,1774047064350,-872.59,0.00047163,2,"2026-03-20T22:51:04.350",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649805,1774047064360,-1236.74113343,0.00047164,120,"2026-03-20T22:51:04.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649806,1774047064370,-3103.46999999,0.00047164,2,"2026-03-20T22:51:04.370",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649807,1774047064380,-206588.07498036,0.00047164,2,"2026-03-20T22:51:04.380",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649808,1774047064390,-124807.49265104,0.00047164,2,"2026-03-20T22:51:04.390",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649809,1774047064399,-2864.9145424,0.00047164,2,"2026-03-20T22:51:04.399",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649810,1774047064409,-5304.25644057,0.00047164,2,"2026-03-20T22:51:04.409",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649811,1774047064418,-2510.75583171,0.00047164,2,"2026-03-20T22:51:04.418",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649812,1774047064427,-2764.68350198,0.00047164,2,"2026-03-20T22:51:04.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649813,1774047064437,-221184.31330285,0.00047164,2,"2026-03-20T22:51:04.437",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649814,1774047064447,-9443.43530263,0.00047164,2,"2026-03-20T22:51:04.447",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649815,1774047064456,-3496.82228557,0.00047164,2,"2026-03-20T22:51:04.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649816,1774047064465,-2245.70663012,0.00047164,2,"2026-03-20T22:51:04.465",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649817,1774047064475,-13120.36912482,0.00047164,2,"2026-03-20T22:51:04.475",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649818,1774047064484,-813393.08129352,0.00047164,2,"2026-03-20T22:51:04.484",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649819,1774047064494,-3313.40468453,0.00047164,2,"2026-03-20T22:51:04.494",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649820,1774047064503,-7436.64589137,0.00047164,2,"2026-03-20T22:51:04.503",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649821,1774047064513,-10944.24935339,0.00047164,2,"2026-03-20T22:51:04.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649822,1774047064523,-173916.37306031,0.00047164,2,"2026-03-20T22:51:04.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649823,1774047064534,-15274.0173316,0.00047164,2,"2026-03-20T22:51:04.534",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649824,1774047064544,-6000.0,0.00047164,2,"2026-03-20T22:51:04.544",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649825,1774047064553,-7963.52339874,0.00047164,2,"2026-03-20T22:51:04.553",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649826,1774047064563,-2500.0,0.00047164,2,"2026-03-20T22:51:04.563",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649827,1774047064574,-3910.10566088,0.00047164,2,"2026-03-20T22:51:04.574",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649828,1774047064584,-107398.37698637,0.00047164,2,"2026-03-20T22:51:04.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649829,1774047064593,-2252.69501293,0.00047164,2,"2026-03-20T22:51:04.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649830,1774047064602,-15135.96327646,0.00047164,2,"2026-03-20T22:51:04.602",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649831,1774047064614,-12514.7146941,0.00047164,2,"2026-03-20T22:51:04.614",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649832,1774047064624,-20752.52253253,0.00047164,2,"2026-03-20T22:51:04.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649833,1774047064635,-2493.46120016,0.00047164,2,"2026-03-20T22:51:04.635",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649834,1774047064645,-5818.26479637,0.00047164,2,"2026-03-20T22:51:04.645",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649835,1774047064655,-12925.87817817,0.00047164,2,"2026-03-20T22:51:04.655",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649836,1774047064665,-20000.0,0.00047164,2,"2026-03-20T22:51:04.665",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649837,1774047064674,-3903.73245588,0.00047164,12,"2026-03-20T22:51:04.674",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649838,1774047064683,-6996.42873438,0.00047164,4,"2026-03-20T22:51:04.683",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649839,1774047064692,-5355.82688099,0.00047164,4,"2026-03-20T22:51:04.692",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649840,1774047064701,-2876.93044508,0.00047164,15,"2026-03-20T22:51:04.701",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649841,1774047064711,-500.27762548,0.00047164,3,"2026-03-20T22:51:04.711",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649842,1774047064721,-400000.0,0.00047164,7,"2026-03-20T22:51:04.721",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649843,1774047064730,-3310.27443972,0.00047164,7,"2026-03-20T22:51:04.730",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649844,1774047064739,-399.9372652,0.00047164,2,"2026-03-20T22:51:04.739",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649845,1774047064749,-10918.33259429,0.00047164,3,"2026-03-20T22:51:04.749",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649846,1774047064758,-1210.0,0.00047164,2,"2026-03-20T22:51:04.758",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649847,1774047064767,-719.03608348,0.00047164,2,"2026-03-20T22:51:04.767",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649848,1774047064777,-356.26393856,0.00047164,2,"2026-03-20T22:51:04.777",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649849,1774047064786,-988.85009677,0.00047164,2,"2026-03-20T22:51:04.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649850,1774047064796,-1555.05104415,0.00047164,2,"2026-03-20T22:51:04.796",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649851,1774047064805,-1053.140218,0.00047164,2,"2026-03-20T22:51:04.805",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649852,1774047064815,-501.89777639,0.00047164,2,"2026-03-20T22:51:04.815",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649853,1774047064824,-435.02416156,0.00047164,2,"2026-03-20T22:51:04.824",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649854,1774047064833,-154.74858533,0.00047164,2,"2026-03-20T22:51:04.833",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649855,1774047064842,-1715.56658746,0.00047164,2,"2026-03-20T22:51:04.842",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649856,1774047064851,-254.80636634,0.00047164,2,"2026-03-20T22:51:04.851",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649857,1774047064861,-500.0,0.00047164,2,"2026-03-20T22:51:04.861",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649858,1774047064870,-1290.02767713,0.00047164,2,"2026-03-20T22:51:04.870",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649859,1774047064880,-248.85531115,0.00047164,2,"2026-03-20T22:51:04.880",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649860,1774047064890,-1065.26475588,0.00047164,2,"2026-03-20T22:51:04.890",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649861,1774047064899,-557.67062902,0.00047164,2,"2026-03-20T22:51:04.899",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649862,1774047064909,-1341.40111254,0.00047164,2,"2026-03-20T22:51:04.909",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649863,1774047064919,-1221.0,0.00047164,4,"2026-03-20T22:51:04.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649864,1774047064929,-764.49443465,0.00047164,2,"2026-03-20T22:51:04.929",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649865,1774047064938,-188.21877257,0.00047164,2,"2026-03-20T22:51:04.938",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649866,1774047064947,-15300.40704427,0.00047164,3,"2026-03-20T22:51:04.947",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649867,1774047064956,-643.0,0.00047164,2,"2026-03-20T22:51:04.956",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649868,1774047064966,-2026.54574249,0.00047164,4,"2026-03-20T22:51:04.966",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649869,1774047064975,-992.52576538,0.00047164,2,"2026-03-20T22:51:04.975",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649870,1774047064985,-19720.97362776,0.00047164,5,"2026-03-20T22:51:04.985",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649871,1774047064994,-26655.52392274,0.00047164,14,"2026-03-20T22:51:04.994",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649872,1774047065003,-585.99811649,0.00047164,2,"2026-03-20T22:51:05.003",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649873,1774047065013,-158.90126539,0.00047164,2,"2026-03-20T22:51:05.013",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649874,1774047065022,-179.32946947,0.00047164,2,"2026-03-20T22:51:05.022",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649875,1774047065031,-521.42525336,0.00047164,2,"2026-03-20T22:51:05.031",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649876,1774047065041,-9861.51930645,0.00047164,2,"2026-03-20T22:51:05.041",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649877,1774047065050,-550.0,0.00047164,2,"2026-03-20T22:51:05.050",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649878,1774047065059,-233.98277473,0.00047164,2,"2026-03-20T22:51:05.059",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649879,1774047065069,-177.57378732,0.00047164,2,"2026-03-20T22:51:05.069",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649880,1774047065081,-383.59671319,0.00047164,2,"2026-03-20T22:51:05.081",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649881,1774047065091,-1306.81317239,0.00047164,2,"2026-03-20T22:51:05.091",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649882,1774047065101,-1056.03191854,0.00047164,2,"2026-03-20T22:51:05.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649883,1774047065111,-50300.34444972,0.00047164,2,"2026-03-20T22:51:05.111",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649884,1774047065121,-676.46094019,0.00047164,2,"2026-03-20T22:51:05.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649885,1774047065131,-640.47650313,0.00047164,2,"2026-03-20T22:51:05.131",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649886,1774047065141,-219.56947351,0.00047164,2,"2026-03-20T22:51:05.141",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649887,1774047065150,-1090.61035881,0.00047164,2,"2026-03-20T22:51:05.150",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649888,1774047065160,-349.76437159,0.00047164,2,"2026-03-20T22:51:05.160",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649889,1774047065170,-1100.0,0.00047164,2,"2026-03-20T22:51:05.170",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649890,1774047065179,-932.60626985,0.00047164,2,"2026-03-20T22:51:05.179",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649891,1774047065189,-492.38683726,0.00047164,2,"2026-03-20T22:51:05.189",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649892,1774047065198,-629.81503799,0.00047164,2,"2026-03-20T22:51:05.198",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649893,1774047065207,-1622.9406271,0.00047164,2,"2026-03-20T22:51:05.207",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649894,1774047065217,-560.61770747,0.00047164,2,"2026-03-20T22:51:05.217",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649895,1774047065227,-1034.490233,0.00047164,2,"2026-03-20T22:51:05.227",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649896,1774047065236,-373.00467179,0.00047164,2,"2026-03-20T22:51:05.236",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649897,1774047065245,-1878.11531462,0.00047164,2,"2026-03-20T22:51:05.245",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649898,1774047065255,-1143.4297158,0.00047164,2,"2026-03-20T22:51:05.255",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649899,1774047065264,-3085.80830428,0.00047164,5,"2026-03-20T22:51:05.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649900,1774047065273,-279.42264879,0.00047164,2,"2026-03-20T22:51:05.273",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649901,1774047065283,-411.66048717,0.00047164,2,"2026-03-20T22:51:05.283",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649902,1774047065292,-207.45859735,0.00047164,2,"2026-03-20T22:51:05.292",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649903,1774047065302,-882.9605115,0.00047164,2,"2026-03-20T22:51:05.302",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649904,1774047065311,-289.22498919,0.00047164,2,"2026-03-20T22:51:05.311",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649905,1774047065321,-1146.30246829,0.00047164,2,"2026-03-20T22:51:05.321",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649906,1774047065330,-2222.14532235,0.00047164,2,"2026-03-20T22:51:05.330",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649907,1774047065340,-896.05549048,0.00047164,2,"2026-03-20T22:51:05.340",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649908,1774047065349,-471.06376402,0.00047164,2,"2026-03-20T22:51:05.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649909,1774047065359,-150.0,0.00047164,2,"2026-03-20T22:51:05.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649910,1774047065368,-204.02602355,0.00047164,2,"2026-03-20T22:51:05.368",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649911,1774047065378,-759.59966752,0.00047164,2,"2026-03-20T22:51:05.378",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649912,1774047065389,-201.09176527,0.00047164,2,"2026-03-20T22:51:05.389",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649913,1774047065399,-1527.69622786,0.00047164,2,"2026-03-20T22:51:05.399",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649914,1774047065408,-467.33940196,0.00047164,2,"2026-03-20T22:51:05.408",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649915,1774047065417,-407.70795837,0.00047164,2,"2026-03-20T22:51:05.417",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649916,1774047065429,-160.39565587,0.00047164,2,"2026-03-20T22:51:05.429",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649917,1774047065439,-353.46961752,0.00047164,2,"2026-03-20T22:51:05.439",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649918,1774047065448,-150.0,0.00047164,2,"2026-03-20T22:51:05.448",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649919,1774047065458,-150.07,0.00047164,2,"2026-03-20T22:51:05.458",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649920,1774047065468,-360615.83106694,0.00047164,2,"2026-03-20T22:51:05.468",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649921,1774047065480,-499.64070906,0.00047164,2,"2026-03-20T22:51:05.480",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649922,1774047065490,-581.9621592,0.00047164,5,"2026-03-20T22:51:05.490",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649923,1774047065499,-2048.45537542,0.00047164,5,"2026-03-20T22:51:05.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649924,1774047065509,-644.25063592,0.00047164,6,"2026-03-20T22:51:05.509",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649925,1774047065518,-552.18480348,0.00047164,7,"2026-03-20T22:51:05.518",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649926,1774047065531,-1111.28803495,0.00047164,7,"2026-03-20T22:51:05.531",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649927,1774047065541,-1008.91422233,0.00047164,5,"2026-03-20T22:51:05.541",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649928,1774047065550,-600.0,0.00047164,5,"2026-03-20T22:51:05.550",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649929,1774047065559,-500.0,0.00047164,5,"2026-03-20T22:51:05.559",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649930,1774047065570,-1077.2935722,0.00047164,7,"2026-03-20T22:51:05.570",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649931,1774047065579,-483.25253214,0.00047164,7,"2026-03-20T22:51:05.579",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649932,1774047065588,-226.01227494,0.00047164,5,"2026-03-20T22:51:05.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649933,1774047065601,-1116.7609381,0.00047164,5,"2026-03-20T22:51:05.601",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649934,1774047065611,-226.35030135,0.00047164,7,"2026-03-20T22:51:05.611",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649935,1774047065619,-628.58784409,0.00047164,7,"2026-03-20T22:51:05.619",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649936,1774047065629,-1092.71727104,0.00047164,5,"2026-03-20T22:51:05.629",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649937,1774047065639,-504.45054248,0.00047164,5,"2026-03-20T22:51:05.639",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649938,1774047065648,-8641.51860053,0.00047164,7,"2026-03-20T22:51:05.648",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649939,1774047065657,-588819.0,0.00047164,7,"2026-03-20T22:51:05.657",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649940,1774047065667,-6310.36625197,0.00047164,2,"2026-03-20T22:51:05.667",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649941,1774047065676,-486.86813091,0.00047164,15,"2026-03-20T22:51:05.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649942,1774047065686,-43649.53708776,0.00047164,2,"2026-03-20T22:51:05.686",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649943,1774047065695,-308.77103746,0.00047164,2,"2026-03-20T22:51:05.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649944,1774047065706,-1638.26188764,0.00047164,10,"2026-03-20T22:51:05.706",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649945,1774047065715,-736.99520386,0.00047164,10,"2026-03-20T22:51:05.715",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649946,1774047065725,-1014.74869196,0.00047164,15,"2026-03-20T22:51:05.725",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649947,1774047065735,-300.0,0.00047164,15,"2026-03-20T22:51:05.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649948,1774047065744,-2441.39507154,0.00047164,14,"2026-03-20T22:51:05.744",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649949,1774047065753,-1320.95281887,0.00047164,15,"2026-03-20T22:51:05.753",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649950,1774047065763,-2370.79749613,0.00047164,10,"2026-03-20T22:51:05.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649951,1774047065771,-2394.27101262,0.00047164,10,"2026-03-20T22:51:05.771",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649952,1774047065781,-1000.0,0.00047164,10,"2026-03-20T22:51:05.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649953,1774047065790,-500.0,0.00047164,10,"2026-03-20T22:51:05.790",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649954,1774047065800,-1667.14063721,0.00047164,18,"2026-03-20T22:51:05.800",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649955,1774047065809,-236.28474439,0.00047164,14,"2026-03-20T22:51:05.809",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649956,1774047065854,-234.95979133,0.00047164,15,"2026-03-20T22:51:05.854",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649957,1774047065864,-6980.45431059,0.00047164,15,"2026-03-20T22:51:05.864",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649958,1774047065872,-150.0,0.00047164,14,"2026-03-20T22:51:05.872",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649959,1774047065882,-1760583.0,0.00047164,22,"2026-03-20T22:51:05.882",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649960,1774047065892,-3000000.0,0.00047164,12,"2026-03-20T22:51:05.892",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649961,1774047065901,-2023485.54288332,0.00047164,10,"2026-03-20T22:51:05.901",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649978,1774047571010,-1256.0,0.00047055,30,"2026-03-20T22:59:31.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649979,1774047571038,-1256.0,0.00047055,120,"2026-03-20T22:59:31.038",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649980,1774047571065,-165.99953529,0.00047055,120,"2026-03-20T22:59:31.065",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649981,1774047571091,-181.08400934,0.00047055,30,"2026-03-20T22:59:31.091",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649982,1774047571118,-1257.0,0.00047055,30,"2026-03-20T22:59:31.118",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649983,1774047571145,-1257.0,0.00047055,120,"2026-03-20T22:59:31.145",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649984,1774047571172,-306.57051433,0.00047055,120,"2026-03-20T22:59:31.172",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649985,1774047571197,-159.85011863,0.00047055,120,"2026-03-20T22:59:31.197",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649986,1774047571223,-154.80232623,0.00047055,120,"2026-03-20T22:59:31.223",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649987,1774047571249,-100000.0,0.00047055,120,"2026-03-20T22:59:31.249",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649988,1774047571273,-1000.0,0.00047055,31,"2026-03-20T22:59:31.273",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649989,1774047571299,-1000.0,0.00047055,31,"2026-03-20T22:59:31.299",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649990,1774047571324,-1000.0,0.00047055,31,"2026-03-20T22:59:31.324",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649991,1774047571348,-1000.0,0.00047055,31,"2026-03-20T22:59:31.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649992,1774047571376,-1000.0,0.00047055,31,"2026-03-20T22:59:31.376",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649993,1774047571400,-1000.0,0.00047055,31,"2026-03-20T22:59:31.400",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649994,1774047571424,-500.0,0.00047055,120,"2026-03-20T22:59:31.424",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649995,1774047571449,-1000.0,0.00047055,120,"2026-03-20T22:59:31.449",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649996,1774047571474,-1000.0,0.00047055,31,"2026-03-20T22:59:31.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649997,1774047571498,-1000.0,0.00047055,31,"2026-03-20T22:59:31.498",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649998,1774047571523,-1000.0,0.00047055,31,"2026-03-20T22:59:31.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408649999,1774047571547,-3042.1776218,0.00047055,120,"2026-03-20T22:59:31.547",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650000,1774047571577,-588.05297042,0.00047055,60,"2026-03-20T22:59:31.577",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650001,1774047571602,-870.59500792,0.00047055,31,"2026-03-20T22:59:31.602",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650002,1774047571625,-500.0,0.00047055,120,"2026-03-20T22:59:31.625",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650003,1774047571649,-500.0,0.00047055,120,"2026-03-20T22:59:31.649",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650004,1774047571673,-500.0,0.00047055,120,"2026-03-20T22:59:31.673",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650005,1774047571699,-500.0,0.00047055,120,"2026-03-20T22:59:31.699",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650006,1774047571724,-250.0,0.00047055,120,"2026-03-20T22:59:31.724",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650007,1774047571748,-250.0,0.00047055,120,"2026-03-20T22:59:31.748",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650008,1774047571772,-250.0,0.00047055,120,"2026-03-20T22:59:31.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650009,1774047571796,-100000.0,0.00047055,120,"2026-03-20T22:59:31.796",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650010,1774047571818,-100000.0,0.00047055,120,"2026-03-20T22:59:31.818",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650011,1774047571841,-100000.0,0.00047055,120,"2026-03-20T22:59:31.841",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650012,1774047571864,-100000.0,0.00047055,120,"2026-03-20T22:59:31.864",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650013,1774047571887,-100000.0,0.00047055,120,"2026-03-20T22:59:31.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650014,1774047571909,-475.19,0.00047055,30,"2026-03-20T22:59:31.909",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650015,1774047571930,-575.02,0.00047055,30,"2026-03-20T22:59:31.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650016,1774047571954,-582.68,0.00047055,30,"2026-03-20T22:59:31.954",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650017,1774047571982,-634.67,0.00047055,30,"2026-03-20T22:59:31.982",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650018,1774047572007,-665.97,0.00047055,30,"2026-03-20T22:59:32.007",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650019,1774047572031,-153.55,0.00047055,30,"2026-03-20T22:59:32.031",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650020,1774047572057,-260.77,0.00047055,30,"2026-03-20T22:59:32.057",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650021,1774047572084,-491.56,0.00047055,30,"2026-03-20T22:59:32.084",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650022,1774047572110,-390.09,0.00047055,30,"2026-03-20T22:59:32.110",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650023,1774047572135,-390.08,0.00047055,30,"2026-03-20T22:59:32.135",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650024,1774047572160,-567.59,0.00047055,30,"2026-03-20T22:59:32.160",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650025,1774047572186,-475.97,0.00047055,30,"2026-03-20T22:59:32.186",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650026,1774047572211,-567.59,0.00047055,30,"2026-03-20T22:59:32.211",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650027,1774047572236,-390.08,0.00047055,30,"2026-03-20T22:59:32.236",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650028,1774047572260,-475.97,0.00047055,30,"2026-03-20T22:59:32.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650029,1774047572285,-565.44,0.00047055,30,"2026-03-20T22:59:32.285",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650030,1774047572310,-390.08,0.00047055,30,"2026-03-20T22:59:32.310",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650031,1774047572334,-390.09,0.00047055,30,"2026-03-20T22:59:32.334",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650032,1774047572358,-390.08,0.00047055,30,"2026-03-20T22:59:32.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650033,1774047572388,-151.0,0.00047055,30,"2026-03-20T22:59:32.388",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650034,1774047572412,-151.0,0.00047055,30,"2026-03-20T22:59:32.412",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650035,1774047572436,-390.08,0.00047055,30,"2026-03-20T22:59:32.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650036,1774047572460,-475.97,0.00047055,30,"2026-03-20T22:59:32.460",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650037,1774047572484,-635.33,0.00047055,30,"2026-03-20T22:59:32.484",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650038,1774047572509,-162.78,0.00047055,30,"2026-03-20T22:59:32.509",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650039,1774047572533,-152.68,0.00047055,30,"2026-03-20T22:59:32.533",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650040,1774047572558,-182.7,0.00047055,30,"2026-03-20T22:59:32.558",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650041,1774047572585,-162.45,0.00047055,30,"2026-03-20T22:59:32.585",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650042,1774047572609,-1707.52,0.00047055,30,"2026-03-20T22:59:32.609",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650043,1774047572633,-567.59,0.00047055,30,"2026-03-20T22:59:32.633",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650044,1774047572656,-151.0,0.00047055,30,"2026-03-20T22:59:32.656",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650045,1774047572680,-154.12,0.00047055,30,"2026-03-20T22:59:32.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650046,1774047572706,-565.44,0.00047055,30,"2026-03-20T22:59:32.706",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650047,1774047572731,-567.59,0.00047055,30,"2026-03-20T22:59:32.731",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650048,1774047572755,-182.7,0.00047055,30,"2026-03-20T22:59:32.755",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650049,1774047572781,-151.0,0.00047055,30,"2026-03-20T22:59:32.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650050,1774047572808,-565.44,0.00047055,30,"2026-03-20T22:59:32.808",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650051,1774047572833,-182.19,0.00047055,30,"2026-03-20T22:59:32.833",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650052,1774047572857,-151.0,0.00047055,30,"2026-03-20T22:59:32.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650053,1774047572881,-390.08,0.00047055,30,"2026-03-20T22:59:32.881",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650054,1774047572906,-152.75,0.00047055,30,"2026-03-20T22:59:32.906",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650055,1774047572930,-170.58,0.00047055,30,"2026-03-20T22:59:32.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650056,1774047572953,-475.2,0.00047055,30,"2026-03-20T22:59:32.953",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650057,1774047572977,-151.0,0.00047055,30,"2026-03-20T22:59:32.977",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650058,1774047573001,-475.97,0.00047055,30,"2026-03-20T22:59:33.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650059,1774047573024,-158.41,0.00047055,30,"2026-03-20T22:59:33.024",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650060,1774047573048,-301.89,0.00047055,30,"2026-03-20T22:59:33.048",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650061,1774047573072,-475.97,0.00047055,30,"2026-03-20T22:59:33.072",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650062,1774047573291,-299.0,0.00047055,30,"2026-03-20T22:59:33.291",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650063,1774047573317,-182.7,0.00047055,30,"2026-03-20T22:59:33.317",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650064,1774047573343,-567.59,0.00047055,30,"2026-03-20T22:59:33.343",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650065,1774047573367,-635.69,0.00047055,30,"2026-03-20T22:59:33.367",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650066,1774047573393,-390.08,0.00047055,30,"2026-03-20T22:59:33.393",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650067,1774047573418,-565.44,0.00047055,30,"2026-03-20T22:59:33.418",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650068,1774047573444,-567.59,0.00047055,30,"2026-03-20T22:59:33.444",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650069,1774047573470,-390.08,0.00047055,30,"2026-03-20T22:59:33.470",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650070,1774047573494,-263.01,0.00047055,30,"2026-03-20T22:59:33.494",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650071,1774047573523,-475.97,0.00047055,30,"2026-03-20T22:59:33.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650072,1774047573551,-635.33,0.00047055,30,"2026-03-20T22:59:33.551",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650073,1774047573576,-182.7,0.00047055,30,"2026-03-20T22:59:33.576",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650074,1774047573604,-151.0,0.00047055,30,"2026-03-20T22:59:33.604",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650075,1774047573628,-390.08,0.00047055,30,"2026-03-20T22:59:33.628",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650076,1774047573652,-603.34,0.00047055,30,"2026-03-20T22:59:33.652",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650077,1774047573678,-274.12,0.00047055,30,"2026-03-20T22:59:33.678",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650078,1774047573707,-424.15,0.00047055,30,"2026-03-20T22:59:33.707",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650079,1774047573735,-182.7,0.00047055,30,"2026-03-20T22:59:33.735",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650080,1774047573765,-565.44,0.00047055,30,"2026-03-20T22:59:33.765",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650081,1774047573790,-567.59,0.00047055,30,"2026-03-20T22:59:33.790",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650082,1774047573815,-635.33,0.00047055,30,"2026-03-20T22:59:33.815",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650083,1774047573842,-165.69,0.00047055,30,"2026-03-20T22:59:33.842",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650084,1774047573868,-565.44,0.00047055,30,"2026-03-20T22:59:33.868",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650085,1774047573894,-533.08,0.00047055,30,"2026-03-20T22:59:33.894",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650086,1774047573919,-198.79,0.00047055,30,"2026-03-20T22:59:33.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650087,1774047573944,-182.7,0.00047055,30,"2026-03-20T22:59:33.944",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650088,1774047573968,-565.44,0.00047055,30,"2026-03-20T22:59:33.968",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650089,1774047573994,-182.7,0.00047055,30,"2026-03-20T22:59:33.994",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650090,1774047574020,-390.08,0.00047055,30,"2026-03-20T22:59:34.020",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650091,1774047574044,-475.97,0.00047055,30,"2026-03-20T22:59:34.044",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650092,1774047574069,-635.33,0.00047055,30,"2026-03-20T22:59:34.069",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650093,1774047574093,-567.59,0.00047055,30,"2026-03-20T22:59:34.093",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650094,1774047574118,-206.7,0.00047055,30,"2026-03-20T22:59:34.118",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650095,1774047574141,-565.44,0.00047055,30,"2026-03-20T22:59:34.141",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650096,1774047574165,-475.97,0.00047055,30,"2026-03-20T22:59:34.165",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650097,1774047574189,-567.59,0.00047055,30,"2026-03-20T22:59:34.189",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650098,1774047574212,-635.33,0.00047055,30,"2026-03-20T22:59:34.212",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650099,1774047574236,-271.49,0.00047055,30,"2026-03-20T22:59:34.236",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650100,1774047574264,-567.59,0.00047055,30,"2026-03-20T22:59:34.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650101,1774047574288,-475.97,0.00047055,30,"2026-03-20T22:59:34.288",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650102,1774047574313,-182.7,0.00047055,30,"2026-03-20T22:59:34.313",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650103,1774047574338,-390.08,0.00047055,30,"2026-03-20T22:59:34.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650104,1774047574362,-423.38,0.00047055,30,"2026-03-20T22:59:34.362",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650105,1774047574386,-635.33,0.00047055,30,"2026-03-20T22:59:34.386",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650106,1774047574411,-390.08,0.00047055,30,"2026-03-20T22:59:34.411",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650107,1774047574436,-567.59,0.00047055,30,"2026-03-20T22:59:34.436",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650108,1774047574460,-565.44,0.00047055,30,"2026-03-20T22:59:34.460",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650109,1774047574485,-635.33,0.00047055,30,"2026-03-20T22:59:34.485",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650110,1774047574509,-475.97,0.00047055,30,"2026-03-20T22:59:34.509",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650111,1774047574534,-182.7,0.00047055,30,"2026-03-20T22:59:34.534",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650112,1774047574557,-567.59,0.00047055,30,"2026-03-20T22:59:34.557",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650113,1774047574581,-665.25,0.00047055,30,"2026-03-20T22:59:34.581",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650114,1774047574606,-390.08,0.00047055,30,"2026-03-20T22:59:34.606",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650115,1774047574631,-475.97,0.00047055,30,"2026-03-20T22:59:34.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650116,1774047574656,-635.33,0.00047055,30,"2026-03-20T22:59:34.656",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650117,1774047574681,-182.7,0.00047055,30,"2026-03-20T22:59:34.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650118,1774047574710,-182.7,0.00047055,30,"2026-03-20T22:59:34.710",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650119,1774047574737,-635.33,0.00047055,30,"2026-03-20T22:59:34.737",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650120,1774047574766,-390.08,0.00047055,30,"2026-03-20T22:59:34.766",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650121,1774047574793,-485.78,0.00047055,30,"2026-03-20T22:59:34.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650122,1774047574818,-567.59,0.00047055,30,"2026-03-20T22:59:34.818",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650123,1774047574844,-489.62,0.00047055,30,"2026-03-20T22:59:34.844",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650124,1774047574871,-164.35,0.00047055,30,"2026-03-20T22:59:34.871",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650125,1774047574898,-390.08,0.00047055,30,"2026-03-20T22:59:34.898",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650126,1774047574924,-544.28,0.00047055,30,"2026-03-20T22:59:34.924",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650127,1774047574950,-186.65,0.00047055,30,"2026-03-20T22:59:34.950",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650128,1774047574974,-475.97,0.00047055,30,"2026-03-20T22:59:34.974",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650129,1774047574999,-390.08,0.00047055,30,"2026-03-20T22:59:34.999",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650130,1774047575025,-567.59,0.00047055,30,"2026-03-20T22:59:35.025",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650131,1774047575053,-390.08,0.00047055,30,"2026-03-20T22:59:35.053",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650132,1774047575078,-567.59,0.00047055,30,"2026-03-20T22:59:35.078",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650133,1774047575102,-53189.0,0.00047055,120,"2026-03-20T22:59:35.102",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650134,1774047575127,-390.08,0.00047055,30,"2026-03-20T22:59:35.127",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650135,1774047575152,-753.72,0.00047055,120,"2026-03-20T22:59:35.152",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650136,1774047575176,-390.08,0.00047055,30,"2026-03-20T22:59:35.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650137,1774047575200,-390.08,0.00047055,30,"2026-03-20T22:59:35.200",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650138,1774047575224,-390.08,0.00047055,30,"2026-03-20T22:59:35.224",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650139,1774047575248,-390.08,0.00047055,30,"2026-03-20T22:59:35.248",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650140,1774047575271,-390.08,0.00047055,30,"2026-03-20T22:59:35.271",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650141,1774047575294,-170.0,0.00047055,30,"2026-03-20T22:59:35.294",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650142,1774047575318,-389.82,0.00047055,30,"2026-03-20T22:59:35.318",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650143,1774047575343,-572.04569005,0.00047055,30,"2026-03-20T22:59:35.343",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650144,1774047575366,-390.08,0.00047055,30,"2026-03-20T22:59:35.366",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650145,1774047575390,-200.0,0.00047055,30,"2026-03-20T22:59:35.390",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650146,1774047575415,-500.0,0.00047055,30,"2026-03-20T22:59:35.415",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650147,1774047575440,-151.0,0.00047055,30,"2026-03-20T22:59:35.440",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650148,1774047575464,-151.0,0.00047055,35,"2026-03-20T22:59:35.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650149,1774047575618,-151.0,0.00047055,37,"2026-03-20T22:59:35.618",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650150,1774047575646,-151.0,0.00047055,40,"2026-03-20T22:59:35.646",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650151,1774047575670,-151.0,0.00047055,45,"2026-03-20T22:59:35.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650152,1774047575700,-151.0,0.00047055,50,"2026-03-20T22:59:35.700",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650153,1774047575724,-151.0,0.00047055,55,"2026-03-20T22:59:35.724",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650154,1774047575749,-390.08,0.00047055,30,"2026-03-20T22:59:35.749",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650155,1774047575773,-1030.0,0.00047055,30,"2026-03-20T22:59:35.773",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650156,1774047575797,-390.08,0.00047055,30,"2026-03-20T22:59:35.797",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650157,1774047575821,-390.08,0.00047055,30,"2026-03-20T22:59:35.821",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650158,1774047575847,-390.08,0.00047055,30,"2026-03-20T22:59:35.847",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650159,1774047575872,-390.08,0.00047055,30,"2026-03-20T22:59:35.872",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650160,1774047575897,-500.0,0.00047055,30,"2026-03-20T22:59:35.897",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650161,1774047575925,-151.0,0.00047055,30,"2026-03-20T22:59:35.925",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650162,1774047575948,-390.08,0.00047055,30,"2026-03-20T22:59:35.948",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650163,1774047575971,-500.0,0.00047055,35,"2026-03-20T22:59:35.971",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650164,1774047575994,-500.0,0.00047055,37,"2026-03-20T22:59:35.994",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650165,1774047576018,-1396.11143853,0.00047055,30,"2026-03-20T22:59:36.018",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650166,1774047576041,-500.0,0.00047055,40,"2026-03-20T22:59:36.041",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650167,1774047576065,-500.0,0.00047055,30,"2026-03-20T22:59:36.065",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650168,1774047576089,-500.0,0.00047055,45,"2026-03-20T22:59:36.089",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650169,1774047576113,-500.0,0.00047055,35,"2026-03-20T22:59:36.113",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650170,1774047576140,-250.0,0.00047055,30,"2026-03-20T22:59:36.140",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650171,1774047576165,-500.0,0.00047055,50,"2026-03-20T22:59:36.165",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650172,1774047576189,-500.0,0.00047055,37,"2026-03-20T22:59:36.189",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650173,1774047576214,-250.0,0.00047055,35,"2026-03-20T22:59:36.214",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650174,1774047576237,-500.0,0.00047055,55,"2026-03-20T22:59:36.237",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650175,1774047576262,-500.0,0.00047055,40,"2026-03-20T22:59:36.262",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650176,1774047576286,-250.0,0.00047055,37,"2026-03-20T22:59:36.286",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650177,1774047576309,-250.0,0.00047055,30,"2026-03-20T22:59:36.309",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650178,1774047576333,-500.0,0.00047055,45,"2026-03-20T22:59:36.333",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650179,1774047576359,-250.0,0.00047055,40,"2026-03-20T22:59:36.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650180,1774047576383,-500.0,0.00047055,30,"2026-03-20T22:59:36.383",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650181,1774047576407,-500.0,0.00047055,50,"2026-03-20T22:59:36.407",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650182,1774047576430,-250.0,0.00047055,45,"2026-03-20T22:59:36.430",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650183,1774047576454,-200.0,0.00047055,120,"2026-03-20T22:59:36.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650184,1774047576478,-500.0,0.00047055,35,"2026-03-20T22:59:36.478",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650185,1774047576501,-250.0,0.00047055,35,"2026-03-20T22:59:36.501",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650186,1774047576525,-500.0,0.00047055,55,"2026-03-20T22:59:36.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650187,1774047576547,-250.0,0.00047055,50,"2026-03-20T22:59:36.547",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650188,1774047576570,-500.0,0.00047055,37,"2026-03-20T22:59:36.570",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650189,1774047576593,-250.0,0.00047055,37,"2026-03-20T22:59:36.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650190,1774047576616,-250.0,0.00047055,55,"2026-03-20T22:59:36.616",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650191,1774047576641,-500.0,0.00047055,40,"2026-03-20T22:59:36.641",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650192,1774047576664,-250.0,0.00047055,40,"2026-03-20T22:59:36.664",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650193,1774047576691,-250.0,0.00047055,30,"2026-03-20T22:59:36.691",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650194,1774047576715,-250.0,0.00047055,45,"2026-03-20T22:59:36.715",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650195,1774047576739,-500.0,0.00047055,45,"2026-03-20T22:59:36.739",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650196,1774047576773,-250.0,0.00047055,35,"2026-03-20T22:59:36.773",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650197,1774047576805,-250.0,0.00047055,50,"2026-03-20T22:59:36.805",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650198,1774047576830,-500.0,0.00047055,50,"2026-03-20T22:59:36.830",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650199,1774047576856,-250.0,0.00047055,37,"2026-03-20T22:59:36.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650200,1774047576884,-250.0,0.00047055,55,"2026-03-20T22:59:36.884",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650201,1774047576910,-500.0,0.00047055,55,"2026-03-20T22:59:36.910",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650202,1774047576940,-250.0,0.00047055,40,"2026-03-20T22:59:36.940",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650203,1774047576968,-250.0,0.00047055,45,"2026-03-20T22:59:36.968",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650204,1774047576993,-227.0,0.00047055,120,"2026-03-20T22:59:36.993",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650205,1774047577018,-250.0,0.00047055,50,"2026-03-20T22:59:37.018",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650206,1774047577047,-296.876923,0.00047055,120,"2026-03-20T22:59:37.047",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650207,1774047577071,-250.0,0.00047055,30,"2026-03-20T22:59:37.071",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650208,1774047577096,-250.0,0.00047055,55,"2026-03-20T22:59:37.096",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650209,1774047577126,-250.0,0.00047055,35,"2026-03-20T22:59:37.126",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650210,1774047577150,-250.0,0.00047055,37,"2026-03-20T22:59:37.150",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650211,1774047577179,-250.0,0.00047055,40,"2026-03-20T22:59:37.179",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650212,1774047577204,-250.0,0.00047055,45,"2026-03-20T22:59:37.204",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650213,1774047577232,-250.0,0.00047055,50,"2026-03-20T22:59:37.232",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650214,1774047577258,-250.0,0.00047055,55,"2026-03-20T22:59:37.258",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650215,1774047577286,-390.08,0.00047055,30,"2026-03-20T22:59:37.286",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650216,1774047577313,-500.0,0.00047055,30,"2026-03-20T22:59:37.313",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650217,1774047577338,-250.0,0.00047055,30,"2026-03-20T22:59:37.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650218,1774047577368,-500.0,0.00047055,30,"2026-03-20T22:59:37.368",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650219,1774047577395,-250.0,0.00047055,35,"2026-03-20T22:59:37.395",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650220,1774047577421,-250.0,0.00047055,37,"2026-03-20T22:59:37.421",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650221,1774047577449,-250.0,0.00047055,40,"2026-03-20T22:59:37.449",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650222,1774047577474,-151.0,0.00047055,30,"2026-03-20T22:59:37.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650223,1774047577499,-250.0,0.00047055,45,"2026-03-20T22:59:37.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650224,1774047577524,-151.0,0.00047055,35,"2026-03-20T22:59:37.524",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650225,1774047577548,-250.0,0.00047055,45,"2026-03-20T22:59:37.548",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650226,1774047577581,-151.0,0.00047055,37,"2026-03-20T22:59:37.581",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650227,1774047577605,-151.0,0.00047055,40,"2026-03-20T22:59:37.605",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650228,1774047577629,-151.0,0.00047055,45,"2026-03-20T22:59:37.629",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650229,1774047577654,-151.0,0.00047055,50,"2026-03-20T22:59:37.654",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650230,1774047577678,-500.0,0.00047055,30,"2026-03-20T22:59:37.678",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650231,1774047577705,-500.0,0.00047055,30,"2026-03-20T22:59:37.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650232,1774047577730,-151.0,0.00047055,55,"2026-03-20T22:59:37.730",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650233,1774047577756,-500.0,0.00047055,35,"2026-03-20T22:59:37.756",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650234,1774047577783,-500.0,0.00047055,35,"2026-03-20T22:59:37.783",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650235,1774047577807,-151.0,0.00047055,59,"2026-03-20T22:59:37.807",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650236,1774047578012,-500.0,0.00047055,37,"2026-03-20T22:59:38.012",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650237,1774047578037,-151.0,0.00047055,60,"2026-03-20T22:59:38.037",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650238,1774047578061,-500.0,0.00047055,40,"2026-03-20T22:59:38.061",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650239,1774047578085,-151.0,0.00047055,61,"2026-03-20T22:59:38.085",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650240,1774047578109,-500.0,0.00047055,45,"2026-03-20T22:59:38.109",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650241,1774047578136,-151.0,0.00047055,30,"2026-03-20T22:59:38.136",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650242,1774047578161,-151.0,0.00047055,62,"2026-03-20T22:59:38.161",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650243,1774047578185,-500.0,0.00047055,50,"2026-03-20T22:59:38.185",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650244,1774047578209,-151.0,0.00047055,30,"2026-03-20T22:59:38.209",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650245,1774047578233,-151.0,0.00047055,30,"2026-03-20T22:59:38.233",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650246,1774047578256,-151.0,0.00047055,63,"2026-03-20T22:59:38.256",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650247,1774047578280,-500.0,0.00047055,55,"2026-03-20T22:59:38.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650248,1774047578304,-151.0,0.00047055,35,"2026-03-20T22:59:38.304",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650249,1774047578328,-151.0,0.00047055,64,"2026-03-20T22:59:38.328",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650250,1774047578356,-151.0,0.00047055,37,"2026-03-20T22:59:38.356",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650251,1774047578545,151.0,0.00047055,65,"2026-03-20T22:59:38.545",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650252,1774047578573,379.01689889,0.00047055,30,"2026-03-20T22:59:38.573",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650253,1774047578602,2864.55504272,0.00047055,30,"2026-03-20T22:59:38.602",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650254,1774047578650,1367.0,0.00047055,30,"2026-03-20T22:59:38.650",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650255,1774047578683,151.0,0.00047055,40,"2026-03-20T22:59:38.683",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650256,1774047578740,400.0,0.00047055,90,"2026-03-20T22:59:38.740",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650257,1774047578776,151.0,0.00047055,65,"2026-03-20T22:59:38.776",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650258,1774047578831,151.0,0.00047055,45,"2026-03-20T22:59:38.831",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650259,1774047578934,151.0,0.00047055,50,"2026-03-20T22:59:38.934",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650260,1774047579015,151.0,0.00047055,55,"2026-03-20T22:59:39.015",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650261,1774047579490,400.0,0.00047055,90,"2026-03-20T22:59:39.490",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650262,1774047579560,163.94361037,0.00047055,30,"2026-03-20T22:59:39.560",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650263,1774047579759,700.0,0.00047055,120,"2026-03-20T22:59:39.759",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650264,1774047580586,151.0,0.00047055,30,"2026-03-20T22:59:40.586",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650265,1774047580614,390.08,0.00047055,30,"2026-03-20T22:59:40.614",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650266,1774047580856,761.0,0.00047055,30,"2026-03-20T22:59:40.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650267,1774047581180,151.0,0.00047055,35,"2026-03-20T22:59:41.180",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650268,1774047581777,151.0,0.00047055,37,"2026-03-20T22:59:41.777",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650269,1774047581826,183.98115192,0.00047055,90,"2026-03-20T22:59:41.826",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650270,1774047582379,151.0,0.00047055,40,"2026-03-20T22:59:42.379",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650271,1774047583003,151.0,0.00047055,45,"2026-03-20T22:59:43.003",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650272,1774047583595,151.0,0.00047055,45,"2026-03-20T22:59:43.595",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650273,1774047585147,298.27659266,0.00047055,30,"2026-03-20T22:59:45.147",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650274,1774047585392,169.13395939,0.00047055,30,"2026-03-20T22:59:45.392",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650275,1774047601806,390.08,0.00047055,30,"2026-03-20T23:00:01.806",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650277,1774047610366,390.08,0.00047066,30,"2026-03-20T23:00:10.366",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650278,1774047613901,3877.0,0.00047066,30,"2026-03-20T23:00:13.901",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650279,1774047621043,390.08,0.00047066,30,"2026-03-20T23:00:21.043",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650280,1774047635968,390.08,0.00047066,30,"2026-03-20T23:00:35.968",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650282,1774047651997,390.08,0.00047066,30,"2026-03-20T23:00:51.997",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650283,1774047665596,250.0,0.00047066,120,"2026-03-20T23:01:05.596",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650284,1774047665742,390.08,0.00047066,30,"2026-03-20T23:01:05.742",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650285,1774047666396,250.0,0.00047066,120,"2026-03-20T23:01:06.396",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650286,1774047666817,250.0,0.00047066,120,"2026-03-20T23:01:06.817",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650287,1774047667425,250.0,0.00047066,120,"2026-03-20T23:01:07.425",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650288,1774047668016,250.0,0.00047066,120,"2026-03-20T23:01:08.016",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650289,1774047668604,250.0,0.00047066,120,"2026-03-20T23:01:08.604",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650290,1774047669202,250.0,0.00047066,120,"2026-03-20T23:01:09.202",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650291,1774047669826,250.0,0.00047066,120,"2026-03-20T23:01:09.826",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650292,1774047670226,500.0,0.00047066,120,"2026-03-20T23:01:10.226",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650293,1774047670262,358.50471421,0.00047066,120,"2026-03-20T23:01:10.262",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650294,1774047670826,500.0,0.00047066,120,"2026-03-20T23:01:10.826",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650295,1774047671453,500.0,0.00047066,120,"2026-03-20T23:01:11.453",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650296,1774047672042,500.0,0.00047066,120,"2026-03-20T23:01:12.042",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650297,1774047673164,500.0,0.00047066,120,"2026-03-20T23:01:13.164",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650300,1774047697273,-500.0,0.00029697,120,"2026-03-20T23:01:37.273",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650301,1774047697298,-553.23,0.00029697,120,"2026-03-20T23:01:37.298",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650302,1774047697323,-516.35814066,0.00029697,120,"2026-03-20T23:01:37.323",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650303,1774047697348,-500.0,0.00029697,120,"2026-03-20T23:01:37.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650304,1774047697373,-528.46,0.00029697,120,"2026-03-20T23:01:37.373",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650305,1774047697398,-400.0,0.00030136,60,"2026-03-20T23:01:37.398",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650306,1774047697422,-500.0,0.00030136,120,"2026-03-20T23:01:37.422",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650307,1774047697446,-500.0,0.0003041,120,"2026-03-20T23:01:37.446",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650308,1774047697475,-500.0,0.00030684,120,"2026-03-20T23:01:37.475",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650309,1774047697500,-500.0,0.00030958,120,"2026-03-20T23:01:37.500",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650310,1774047697524,-500.0,0.00031232,120,"2026-03-20T23:01:37.524",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650311,1774047697549,-500.0,0.00031506,120,"2026-03-20T23:01:37.549",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650312,1774047697573,-500.0,0.0003178,120,"2026-03-20T23:01:37.573",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650313,1774047697597,-500.0,0.00032054,120,"2026-03-20T23:01:37.597",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650314,1774047697621,-500.0,0.00032328,120,"2026-03-20T23:01:37.621",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650315,1774047697646,-500.0,0.00032602,120,"2026-03-20T23:01:37.646",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650316,1774047697670,-500.0,0.00032876,120,"2026-03-20T23:01:37.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650317,1774047697700,-500.0,0.0003313,120,"2026-03-20T23:01:37.700",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650318,1774047697728,-500.0,0.0003313,120,"2026-03-20T23:01:37.728",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650319,1774047697753,-500.0,0.0003315,120,"2026-03-20T23:01:37.753",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650320,1774047697778,-500.0,0.00033424,120,"2026-03-20T23:01:37.778",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650321,1774047697804,-979.16666667,0.000335,120,"2026-03-20T23:01:37.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650322,1774047697829,-500.0,0.00033698,120,"2026-03-20T23:01:37.829",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650323,1774047697857,-256.1523345,0.00033972,120,"2026-03-20T23:01:37.857",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650324,1774047697882,-500.0,0.00036493,120,"2026-03-20T23:01:37.882",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650325,1774047697907,-500.0,0.00036493,120,"2026-03-20T23:01:37.907",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650326,1774047697930,-500.0,0.00036493,30,"2026-03-20T23:01:37.930",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650327,1774047697955,-170.28,0.000383,30,"2026-03-20T23:01:37.955",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650328,1774047697980,-866.821,0.00038594,52,"2026-03-20T23:01:37.980",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650329,1774047698005,-581.91,0.00039899,120,"2026-03-20T23:01:38.005",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650330,1774047698029,-500.0,0.00039999,120,"2026-03-20T23:01:38.029",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650331,1774047698053,-500.0,0.00039999,120,"2026-03-20T23:01:38.053",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650332,1774047698079,-173118.0,0.0004095,60,"2026-03-20T23:01:38.079",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650333,1774047698107,-154.10725797,0.00041126,120,"2026-03-20T23:01:38.107",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650334,1774047698132,-1713.0,0.000418,120,"2026-03-20T23:01:38.132",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650335,1774047698156,-500.0,0.00041933,120,"2026-03-20T23:01:38.156",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650336,1774047698181,-531.58377014,0.00041933,120,"2026-03-20T23:01:38.181",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650337,1774047698206,-500.0,0.00041933,30,"2026-03-20T23:01:38.206",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650338,1774047698230,-468.9,0.00042,30,"2026-03-20T23:01:38.230",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650339,1774047698256,-1878.63,0.00042,30,"2026-03-20T23:01:38.256",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650340,1774047698280,-5242.59,0.00042,30,"2026-03-20T23:01:38.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650341,1774047698305,-173118.0,0.000423,60,"2026-03-20T23:01:38.305",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650342,1774047698334,-3391.0,0.00042646,120,"2026-03-20T23:01:38.334",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650343,1774047698359,-170.28,0.000427,30,"2026-03-20T23:01:38.359",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650344,1774047698384,-500.0,0.00042896,120,"2026-03-20T23:01:38.384",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650345,1774047698409,-500.0,0.00042896,120,"2026-03-20T23:01:38.409",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650346,1774047698435,-173118.0,0.0004365,60,"2026-03-20T23:01:38.435",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650347,1774047698460,-468.9,0.0004368,30,"2026-03-20T23:01:38.460",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650348,1774047698485,-1878.63,0.0004368,30,"2026-03-20T23:01:38.485",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650349,1774047698511,-5242.59,0.0004368,30,"2026-03-20T23:01:38.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650350,1774047698541,-500.0,0.00043816,120,"2026-03-20T23:01:38.541",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650351,1774047698566,-500.0,0.00043816,30,"2026-03-20T23:01:38.566",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650352,1774047698592,-150.0,0.00044,57,"2026-03-20T23:01:38.592",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650353,1774047698617,-979.16666667,0.00044,30,"2026-03-20T23:01:38.617",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650354,1774047698643,-300.0,0.00044603,120,"2026-03-20T23:01:38.643",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650355,1774047698670,-500.0,0.0004477,120,"2026-03-20T23:01:38.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650356,1774047698695,-500.0,0.0004477,120,"2026-03-20T23:01:38.695",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650357,1774047698721,-500.0,0.0004478,120,"2026-03-20T23:01:38.721",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650358,1774047698751,-500.0,0.0004478,30,"2026-03-20T23:01:38.751",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650359,1774047698778,-500.0,0.00044799,120,"2026-03-20T23:01:38.778",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650360,1774047698804,-500.0,0.00044799,120,"2026-03-20T23:01:38.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650361,1774047698829,-500.0,0.00044799,120,"2026-03-20T23:01:38.829",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650362,1774047698854,-500.0,0.00044799,120,"2026-03-20T23:01:38.854",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650363,1774047698880,-500.0,0.00044799,120,"2026-03-20T23:01:38.880",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650364,1774047698905,-500.0,0.00044799,120,"2026-03-20T23:01:38.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650365,1774047698932,-500.0,0.00044799,120,"2026-03-20T23:01:38.932",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650366,1774047698957,-500.0,0.00044799,120,"2026-03-20T23:01:38.957",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650367,1774047698986,-500.0,0.00044799,120,"2026-03-20T23:01:38.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650368,1774047699011,-500.0,0.00044799,120,"2026-03-20T23:01:39.011",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650369,1774047699035,-500.0,0.00044799,30,"2026-03-20T23:01:39.035",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650370,1774047699060,-500.0,0.00044799,30,"2026-03-20T23:01:39.060",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650371,1774047699084,-500.0,0.00044799,30,"2026-03-20T23:01:39.084",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650372,1774047699109,-500.0,0.00044799,30,"2026-03-20T23:01:39.109",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650373,1774047699133,-361.03,0.00044806,30,"2026-03-20T23:01:39.133",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650374,1774047699158,-1150.0,0.00045,30,"2026-03-20T23:01:39.158",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650375,1774047699185,-173118.0,0.00045,60,"2026-03-20T23:01:39.185",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650376,1774047699210,-300.47141396,0.00045072,90,"2026-03-20T23:01:39.210",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650377,1774047699235,-1878.63,0.00045427,30,"2026-03-20T23:01:39.235",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650378,1774047699260,-468.9,0.00045427,30,"2026-03-20T23:01:39.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650379,1774047699288,-5242.59,0.00045427,30,"2026-03-20T23:01:39.288",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650380,1774047699313,-600.0,0.00045536,120,"2026-03-20T23:01:39.313",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650381,1774047699339,-500.0,0.00045536,120,"2026-03-20T23:01:39.339",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650382,1774047699364,-500.0,0.00045536,120,"2026-03-20T23:01:39.364",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650383,1774047699390,-1150.0,0.00046,30,"2026-03-20T23:01:39.390",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650384,1774047699416,-500.0,0.00046059,120,"2026-03-20T23:01:39.416",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650385,1774047699593,-553.23,0.00046059,120,"2026-03-20T23:01:39.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650386,1774047699619,-500.0,0.00046059,120,"2026-03-20T23:01:39.619",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650387,1774047699650,-528.46,0.00046059,120,"2026-03-20T23:01:39.650",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650388,1774047699675,-1049.72333624,0.0004606,50,"2026-03-20T23:01:39.675",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650389,1774047699700,-1063.50973565,0.0004606,50,"2026-03-20T23:01:39.700",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650390,1774047699727,-1134.1337156,0.0004606,50,"2026-03-20T23:01:39.727",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650391,1774047699751,-1030.67164394,0.0004606,50,"2026-03-20T23:01:39.751",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650392,1774047699775,-1044.95205406,0.0004606,50,"2026-03-20T23:01:39.775",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650393,1774047699801,-1142.25724093,0.0004606,50,"2026-03-20T23:01:39.801",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650394,1774047699825,-1039.39113003,0.0004606,50,"2026-03-20T23:01:39.825",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650395,1774047699848,-1036.12207011,0.0004606,50,"2026-03-20T23:01:39.848",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650396,1774047699872,-600.0,0.00046084,120,"2026-03-20T23:01:39.872",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650397,1774047699893,-500.0,0.00046084,120,"2026-03-20T23:01:39.893",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650398,1774047699917,-170.28,0.000461,30,"2026-03-20T23:01:39.917",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650399,1774047699940,-150.0,0.00046113,120,"2026-03-20T23:01:39.940",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650400,1774047699964,-1003.65147566,0.00046114,50,"2026-03-20T23:01:39.964",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650401,1774047699986,-1063.1253581,0.00046114,50,"2026-03-20T23:01:39.986",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650402,1774047700010,-1082.87764152,0.00046114,50,"2026-03-20T23:01:40.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650403,1774047700033,-1101.01602226,0.00046114,50,"2026-03-20T23:01:40.033",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650404,1774047700055,-1068.51362064,0.00046114,50,"2026-03-20T23:01:40.055",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650405,1774047700076,-1096.19278247,0.00046114,50,"2026-03-20T23:01:40.076",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650406,1774047700099,-1025.6276909,0.00046114,50,"2026-03-20T23:01:40.099",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650407,1774047700121,-431.8713349,0.00046163,30,"2026-03-20T23:01:40.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650408,1774047700144,-1137.34878313,0.00046221,50,"2026-03-20T23:01:40.144",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650409,1774047700168,-1132.68254444,0.00046221,50,"2026-03-20T23:01:40.168",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650410,1774047700191,-988.60784749,0.00046221,50,"2026-03-20T23:01:40.191",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650411,1774047700216,-446.0,0.00046301,60,"2026-03-20T23:01:40.216",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650412,1774047700240,-446.0,0.00046301,60,"2026-03-20T23:01:40.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650413,1774047700264,-446.0,0.00046301,60,"2026-03-20T23:01:40.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650414,1774047700287,-446.0,0.00046301,60,"2026-03-20T23:01:40.287",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650415,1774047700310,-446.0,0.00046301,60,"2026-03-20T23:01:40.310",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650416,1774047700332,-446.0,0.00046301,60,"2026-03-20T23:01:40.332",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650417,1774047700355,-446.0,0.00046301,60,"2026-03-20T23:01:40.355",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650418,1774047700379,-446.0,0.00046301,60,"2026-03-20T23:01:40.379",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650419,1774047700402,-446.0,0.00046301,60,"2026-03-20T23:01:40.402",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650420,1774047700426,-446.0,0.00046301,60,"2026-03-20T23:01:40.426",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650421,1774047700450,-446.0,0.00046301,60,"2026-03-20T23:01:40.450",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650422,1774047700473,-446.0,0.00046301,60,"2026-03-20T23:01:40.473",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650423,1774047700497,-446.0,0.00046301,60,"2026-03-20T23:01:40.497",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650424,1774047700521,-446.0,0.00046301,60,"2026-03-20T23:01:40.521",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650425,1774047700546,-446.0,0.00046301,60,"2026-03-20T23:01:40.546",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650426,1774047700569,-446.0,0.00046301,60,"2026-03-20T23:01:40.569",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650427,1774047700593,-446.0,0.00046301,60,"2026-03-20T23:01:40.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650428,1774047700618,-446.0,0.00046301,60,"2026-03-20T23:01:40.618",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650429,1774047700642,-446.0,0.00046301,60,"2026-03-20T23:01:40.642",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650430,1774047700667,-446.0,0.00046301,60,"2026-03-20T23:01:40.667",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650431,1774047700692,-446.0,0.00046301,60,"2026-03-20T23:01:40.692",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650432,1774047700718,-446.0,0.00046301,60,"2026-03-20T23:01:40.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650433,1774047700745,-446.0,0.00046301,60,"2026-03-20T23:01:40.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650434,1774047700769,-452.0,0.00046301,60,"2026-03-20T23:01:40.769",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650435,1774047700795,-500.0,0.00046301,60,"2026-03-20T23:01:40.795",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650436,1774047700833,-500.0,0.00046301,60,"2026-03-20T23:01:40.833",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650437,1774047700859,-500.0,0.00046301,60,"2026-03-20T23:01:40.859",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650438,1774047700885,-500.0,0.00046301,60,"2026-03-20T23:01:40.885",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650439,1774047700913,-500.0,0.00046301,60,"2026-03-20T23:01:40.913",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650440,1774047700939,-500.0,0.00046301,60,"2026-03-20T23:01:40.939",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650441,1774047700965,-500.0,0.00046301,60,"2026-03-20T23:01:40.965",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650442,1774047700990,-500.0,0.00046301,60,"2026-03-20T23:01:40.990",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650443,1774047701017,-500.0,0.00046301,60,"2026-03-20T23:01:41.017",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650444,1774047701044,-500.0,0.00046301,60,"2026-03-20T23:01:41.044",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650445,1774047701070,-500.0,0.00046301,60,"2026-03-20T23:01:41.070",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650446,1774047701096,-500.0,0.00046301,60,"2026-03-20T23:01:41.096",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650447,1774047701121,-500.0,0.00046301,60,"2026-03-20T23:01:41.121",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650448,1774047701154,-500.0,0.00046301,60,"2026-03-20T23:01:41.154",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650449,1774047701178,-500.0,0.00046301,60,"2026-03-20T23:01:41.178",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650450,1774047701202,-500.0,0.00046301,60,"2026-03-20T23:01:41.202",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650451,1774047701231,-500.0,0.00046301,60,"2026-03-20T23:01:41.231",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650452,1774047701255,-218.46188804,0.00046301,60,"2026-03-20T23:01:41.255",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650453,1774047701280,-500.0,0.00046301,60,"2026-03-20T23:01:41.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650454,1774047701305,-500.0,0.00046301,60,"2026-03-20T23:01:41.305",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650455,1774047701333,-503.87001268,0.00046301,60,"2026-03-20T23:01:41.333",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650456,1774047701358,-158.65517582,0.00046301,60,"2026-03-20T23:01:41.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650457,1774047701387,-150.0,0.00046301,60,"2026-03-20T23:01:41.387",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650458,1774047701412,-150.0,0.00046301,60,"2026-03-20T23:01:41.412",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650459,1774047701442,-150.0,0.00046301,60,"2026-03-20T23:01:41.442",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650460,1774047701469,-150.0,0.00046301,60,"2026-03-20T23:01:41.469",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650461,1774047701495,-150.0,0.00046301,60,"2026-03-20T23:01:41.495",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650462,1774047701523,-157.95185233,0.00046301,60,"2026-03-20T23:01:41.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650463,1774047701550,-500.0,0.00046301,60,"2026-03-20T23:01:41.550",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650464,1774047701575,-1543.0,0.00046301,60,"2026-03-20T23:01:41.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650465,1774047701600,-500.0,0.00046301,60,"2026-03-20T23:01:41.600",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650466,1774047701625,-1543.0,0.00046301,60,"2026-03-20T23:01:41.625",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650467,1774047701651,-1543.0,0.00046301,60,"2026-03-20T23:01:41.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650468,1774047701677,-500.0,0.00046301,60,"2026-03-20T23:01:41.677",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650469,1774047701705,-1543.0,0.00046301,60,"2026-03-20T23:01:41.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650470,1774047701734,-500.0,0.00046301,60,"2026-03-20T23:01:41.734",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650471,1774047701937,-1543.0,0.00046301,60,"2026-03-20T23:01:41.937",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650472,1774047701962,-500.0,0.00046301,60,"2026-03-20T23:01:41.962",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650473,1774047701993,-1543.0,0.00046301,60,"2026-03-20T23:01:41.993",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650474,1774047702018,-500.0,0.00046301,60,"2026-03-20T23:01:42.018",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650475,1774047702043,-500.0,0.00046301,60,"2026-03-20T23:01:42.043",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650476,1774047702067,-1543.0,0.00046301,60,"2026-03-20T23:01:42.067",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650477,1774047702091,-500.0,0.00046301,60,"2026-03-20T23:01:42.091",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650478,1774047702115,-1543.0,0.00046301,60,"2026-03-20T23:01:42.115",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650479,1774047702140,-500.0,0.00046301,60,"2026-03-20T23:01:42.140",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650480,1774047702167,-1543.0,0.00046301,60,"2026-03-20T23:01:42.167",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650481,1774047702197,-500.0,0.00046301,60,"2026-03-20T23:01:42.197",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650482,1774047702222,-500.0,0.00046301,60,"2026-03-20T23:01:42.222",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650483,1774047702247,-1543.0,0.00046301,60,"2026-03-20T23:01:42.247",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650484,1774047702272,-500.0,0.00046301,60,"2026-03-20T23:01:42.272",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650485,1774047702298,-257.02458902,0.00046301,60,"2026-03-20T23:01:42.298",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650486,1774047702323,-1543.0,0.00046301,60,"2026-03-20T23:01:42.323",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650487,1774047702349,-1543.0,0.00046301,60,"2026-03-20T23:01:42.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650488,1774047702374,-1543.0,0.00046301,60,"2026-03-20T23:01:42.374",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650489,1774047702399,-1543.0,0.00046301,60,"2026-03-20T23:01:42.399",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650490,1774047702430,-1543.0,0.00046301,60,"2026-03-20T23:01:42.430",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650491,1774047702456,-1543.0,0.00046301,60,"2026-03-20T23:01:42.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650492,1774047702484,-1543.0,0.00046301,60,"2026-03-20T23:01:42.484",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650493,1774047702516,-1543.0,0.00046301,60,"2026-03-20T23:01:42.516",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650494,1774047702542,-1543.0,0.00046301,60,"2026-03-20T23:01:42.542",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650495,1774047702568,-1543.0,0.00046301,60,"2026-03-20T23:01:42.568",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650496,1774047702593,-1543.0,0.00046301,60,"2026-03-20T23:01:42.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650497,1774047702619,-1543.0,0.00046301,60,"2026-03-20T23:01:42.619",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650498,1774047702644,-1543.0,0.00046301,60,"2026-03-20T23:01:42.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650499,1774047702669,-1557.76094671,0.00046301,60,"2026-03-20T23:01:42.669",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650500,1774047702694,-150.0,0.00046301,60,"2026-03-20T23:01:42.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650501,1774047702718,-150.0,0.00046301,60,"2026-03-20T23:01:42.718",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650502,1774047702748,-150.0,0.00046301,60,"2026-03-20T23:01:42.748",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650503,1774047702775,-257.84668463,0.00046301,60,"2026-03-20T23:01:42.775",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650504,1774047702801,-195.06546453,0.00046301,60,"2026-03-20T23:01:42.801",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650505,1774047702828,-150.0,0.00046301,60,"2026-03-20T23:01:42.828",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650506,1774047702853,-178.6671581,0.00046301,60,"2026-03-20T23:01:42.853",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650507,1774047702887,-208.87152917,0.00046301,60,"2026-03-20T23:01:42.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650508,1774047702917,-150.0,0.00046301,60,"2026-03-20T23:01:42.917",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650509,1774047702942,-150.0,0.00046301,60,"2026-03-20T23:01:42.942",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650510,1774047702967,-150.0,0.00046301,60,"2026-03-20T23:01:42.967",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650511,1774047702993,-203.42478898,0.00046301,60,"2026-03-20T23:01:42.993",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650512,1774047703021,-150.0,0.00046301,60,"2026-03-20T23:01:43.021",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650513,1774047703047,-150.0,0.00046301,60,"2026-03-20T23:01:43.047",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650514,1774047703073,-215.99597875,0.00046301,60,"2026-03-20T23:01:43.073",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650515,1774047703101,-173118.0,0.0004635,60,"2026-03-20T23:01:43.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650516,1774047703128,-600.0,0.00046632,120,"2026-03-20T23:01:43.128",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650517,1774047703154,-500.0,0.00046632,120,"2026-03-20T23:01:43.154",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650518,1774047703180,-1000.0,0.00046789,30,"2026-03-20T23:01:43.180",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650519,1774047703206,-618.37056672,0.00047044,120,"2026-03-20T23:01:43.206",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650520,1774047703231,-4997140.9164554,0.00047045,30,"2026-03-20T23:01:43.231",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650521,1774047703255,-1510388.1324707,0.00047045,30,"2026-03-20T23:01:43.255",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650522,1774047703286,-470002.36115978,0.00047045,30,"2026-03-20T23:01:43.286",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650524,1774047723887,-500.0,0.00030136,30,"2026-03-20T23:02:03.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650525,1774047724086,-500.0,0.0003041,30,"2026-03-20T23:02:04.086",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650526,1774047724114,-500.0,0.00030684,30,"2026-03-20T23:02:04.114",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650527,1774047724142,-500.0,0.00030958,30,"2026-03-20T23:02:04.142",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650528,1774047724168,-500.0,0.00031232,30,"2026-03-20T23:02:04.168",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650529,1774047724193,-500.0,0.00031506,30,"2026-03-20T23:02:04.193",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650530,1774047724218,-500.0,0.0003178,30,"2026-03-20T23:02:04.218",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650531,1774047724243,-500.0,0.00032054,30,"2026-03-20T23:02:04.243",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650532,1774047724268,-528.71530408,0.00032328,30,"2026-03-20T23:02:04.268",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650533,1774047724294,-198.44690299,0.000372,120,"2026-03-20T23:02:04.294",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650534,1774047724319,-198.44690298,0.000372,120,"2026-03-20T23:02:04.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650535,1774047724351,-505.0,0.0004665,31,"2026-03-20T23:02:04.351",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650536,1774047724376,-198.44690298,0.00046944,120,"2026-03-20T23:02:04.376",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650537,1774047724400,-456.0,0.00047045,60,"2026-03-20T23:02:04.400",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650538,1774047724424,-151.0,0.00047052,120,"2026-03-20T23:02:04.424",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650539,1774047724449,-461.45026892,0.00047054,120,"2026-03-20T23:02:04.449",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650540,1774047724474,-37588.0,0.00047054,120,"2026-03-20T23:02:04.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650541,1774047724499,-553.23,0.00047054,120,"2026-03-20T23:02:04.499",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650542,1774047724525,-553.23,0.00047054,120,"2026-03-20T23:02:04.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650543,1774047724550,-553.23,0.00047054,120,"2026-03-20T23:02:04.550",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650544,1774047724589,-553.23,0.00047054,120,"2026-03-20T23:02:04.589",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650545,1774047724617,-553.23,0.00047054,120,"2026-03-20T23:02:04.617",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650546,1774047724644,-553.23,0.00047054,120,"2026-03-20T23:02:04.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650547,1774047724670,-500.0,0.00047054,120,"2026-03-20T23:02:04.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650548,1774047724696,-500.0,0.00047054,120,"2026-03-20T23:02:04.696",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650549,1774047724721,-500.0,0.00047054,120,"2026-03-20T23:02:04.721",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650550,1774047724750,-500.0,0.00047054,120,"2026-03-20T23:02:04.750",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650551,1774047724778,-565.08716826,0.00047054,120,"2026-03-20T23:02:04.778",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650552,1774047724805,-528.46,0.00047054,120,"2026-03-20T23:02:04.805",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650553,1774047724830,-528.46,0.00047054,120,"2026-03-20T23:02:04.830",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650554,1774047724856,-528.46,0.00047054,120,"2026-03-20T23:02:04.856",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650555,1774047724883,-528.46,0.00047054,120,"2026-03-20T23:02:04.883",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650556,1774047724909,-528.46,0.00047054,120,"2026-03-20T23:02:04.909",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650557,1774047724934,-528.46,0.00047054,120,"2026-03-20T23:02:04.934",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650558,1774047724959,-30000.0,0.00047054,120,"2026-03-20T23:02:04.959",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650559,1774047724984,-1500.0,0.00047055,30,"2026-03-20T23:02:04.984",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650560,1774047725010,-1500.0,0.00047055,30,"2026-03-20T23:02:05.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650561,1774047725035,-1506.1747,0.00047055,30,"2026-03-20T23:02:05.035",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650562,1774047725060,-1200.0,0.00047055,30,"2026-03-20T23:02:05.060",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650563,1774047725085,-448.0,0.00047055,120,"2026-03-20T23:02:05.085",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650564,1774047725119,-169.18,0.000471,30,"2026-03-20T23:02:05.119",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650565,1774047725144,-150.0,0.000471,109,"2026-03-20T23:02:05.144",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650566,1774047725170,-553.23,0.00047163,120,"2026-03-20T23:02:05.170",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650567,1774047725196,-528.46,0.00047163,120,"2026-03-20T23:02:05.196",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650568,1774047725221,-671.32,0.00047163,30,"2026-03-20T23:02:05.221",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650569,1774047725247,-300.0,0.00047163,30,"2026-03-20T23:02:05.247",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650570,1774047725272,-188.93,0.00047163,30,"2026-03-20T23:02:05.272",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650571,1774047725297,-475.02,0.00047163,30,"2026-03-20T23:02:05.297",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650572,1774047725322,-564.25,0.00047163,30,"2026-03-20T23:02:05.322",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650573,1774047725348,-390.08,0.00047163,30,"2026-03-20T23:02:05.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650574,1774047725374,-225.44,0.00047163,30,"2026-03-20T23:02:05.374",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650575,1774047725399,-159.0,0.00047164,120,"2026-03-20T23:02:05.399",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650576,1774047725424,-151.0,0.00047164,120,"2026-03-20T23:02:05.424",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650577,1774047725450,-151.0,0.00047164,120,"2026-03-20T23:02:05.450",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650578,1774047725475,-176.12679832,0.00047164,30,"2026-03-20T23:02:05.475",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650579,1774047725500,-408.81001,0.00047166,120,"2026-03-20T23:02:05.500",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650580,1774047725525,-151.0,0.00047167,120,"2026-03-20T23:02:05.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650581,1774047725550,-151.0,0.00047167,120,"2026-03-20T23:02:05.550",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650582,1774047725575,-151.0,0.00047167,120,"2026-03-20T23:02:05.575",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650583,1774047725600,-151.0,0.00047167,120,"2026-03-20T23:02:05.600",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650584,1774047725624,-553.23,0.00047169,120,"2026-03-20T23:02:05.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650585,1774047725650,-553.23,0.00047169,120,"2026-03-20T23:02:05.650",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650586,1774047725680,-553.23,0.00047169,120,"2026-03-20T23:02:05.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650587,1774047725705,-553.23,0.00047169,120,"2026-03-20T23:02:05.705",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650588,1774047725734,-553.23,0.00047169,120,"2026-03-20T23:02:05.734",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650589,1774047725760,-553.23,0.00047169,120,"2026-03-20T23:02:05.760",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650590,1774047725786,-553.23,0.00047169,120,"2026-03-20T23:02:05.786",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650591,1774047725812,-553.31645891,0.00047169,120,"2026-03-20T23:02:05.812",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650592,1774047725836,-528.46,0.00047169,120,"2026-03-20T23:02:05.836",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650593,1774047725861,-528.46,0.00047169,120,"2026-03-20T23:02:05.861",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650594,1774047725885,-528.46,0.00047169,120,"2026-03-20T23:02:05.885",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650595,1774047725910,-528.46,0.00047169,120,"2026-03-20T23:02:05.910",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650596,1774047725935,-528.46,0.00047169,120,"2026-03-20T23:02:05.935",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650597,1774047725960,-528.46,0.00047169,120,"2026-03-20T23:02:05.960",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650598,1774047725985,-528.46,0.00047169,120,"2026-03-20T23:02:05.985",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650599,1774047726008,-528.53037888,0.00047169,120,"2026-03-20T23:02:06.008",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650600,1774047726034,-2210.92,0.0004717,120,"2026-03-20T23:02:06.034",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650601,1774047726060,-151.0,0.0004717,120,"2026-03-20T23:02:06.060",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650602,1774047726085,-151.0,0.0004717,120,"2026-03-20T23:02:06.085",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650603,1774047726109,-159.6,0.00047175,120,"2026-03-20T23:02:06.109",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650604,1774047726135,-8806.98,0.00047175,120,"2026-03-20T23:02:06.135",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650605,1774047726160,-8806.98,0.00047175,120,"2026-03-20T23:02:06.160",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650606,1774047726184,-8806.98,0.00047175,120,"2026-03-20T23:02:06.184",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650607,1774047726209,-8806.98,0.00047175,120,"2026-03-20T23:02:06.209",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650608,1774047726233,-8806.98,0.00047175,120,"2026-03-20T23:02:06.233",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650609,1774047726256,-8806.98,0.00047175,120,"2026-03-20T23:02:06.256",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650610,1774047726280,-1000.28,0.00047175,120,"2026-03-20T23:02:06.280",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650611,1774047726446,-600.0,0.0004718,120,"2026-03-20T23:02:06.446",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650612,1774047726472,-1520.0,0.0004718,30,"2026-03-20T23:02:06.472",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650613,1774047726498,-1520.0,0.0004718,30,"2026-03-20T23:02:06.498",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650614,1774047726523,-151.0,0.0004718,30,"2026-03-20T23:02:06.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650615,1774047726548,-160.0,0.0004718,30,"2026-03-20T23:02:06.548",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650616,1774047726573,-1520.0,0.0004718,30,"2026-03-20T23:02:06.573",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650617,1774047726599,-151.0,0.0004718,30,"2026-03-20T23:02:06.599",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650618,1774047726624,-160.0,0.0004718,30,"2026-03-20T23:02:06.624",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650619,1774047726648,-1520.0,0.0004718,30,"2026-03-20T23:02:06.648",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650620,1774047726674,-151.0,0.0004718,30,"2026-03-20T23:02:06.674",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650621,1774047726700,-160.0,0.0004718,30,"2026-03-20T23:02:06.700",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650622,1774047726726,-151.0,0.0004718,30,"2026-03-20T23:02:06.726",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650623,1774047726755,-1520.0,0.0004718,30,"2026-03-20T23:02:06.755",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650624,1774047726779,-160.0,0.0004718,30,"2026-03-20T23:02:06.779",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650625,1774047726805,-151.0,0.0004718,30,"2026-03-20T23:02:06.805",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650626,1774047726829,-1520.0,0.0004718,30,"2026-03-20T23:02:06.829",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650627,1774047726854,-151.0,0.0004718,30,"2026-03-20T23:02:06.854",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650628,1774047726880,-161.08997555,0.0004718,30,"2026-03-20T23:02:06.880",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650629,1774047726906,-151.0,0.0004718,30,"2026-03-20T23:02:06.906",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650630,1774047726931,-1520.0,0.0004718,30,"2026-03-20T23:02:06.931",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650631,1774047726955,-151.0,0.0004718,30,"2026-03-20T23:02:06.955",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650632,1774047726979,-1520.0,0.0004718,30,"2026-03-20T23:02:06.979",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650633,1774047727005,-157.07088498,0.0004718,30,"2026-03-20T23:02:07.005",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650634,1774047727029,-1520.0,0.0004718,30,"2026-03-20T23:02:07.029",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650635,1774047727052,-1520.0,0.0004718,30,"2026-03-20T23:02:07.052",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650636,1774047727078,-1520.0,0.0004718,30,"2026-03-20T23:02:07.078",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650637,1774047727103,-153.0,0.0004718,30,"2026-03-20T23:02:07.103",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650638,1774047727128,-1520.0,0.0004718,30,"2026-03-20T23:02:07.128",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650639,1774047727152,-153.0,0.0004718,30,"2026-03-20T23:02:07.152",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650640,1774047727177,-1520.0,0.0004718,30,"2026-03-20T23:02:07.177",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650641,1774047727203,-152.12648558,0.0004718,30,"2026-03-20T23:02:07.203",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650642,1774047727228,-1520.0,0.0004718,30,"2026-03-20T23:02:07.228",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650643,1774047727252,-1520.0,0.0004718,30,"2026-03-20T23:02:07.252",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650644,1774047727276,-1520.0,0.0004718,30,"2026-03-20T23:02:07.276",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650645,1774047727300,-1520.0,0.0004718,30,"2026-03-20T23:02:07.300",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650646,1774047727324,-1520.0,0.0004718,30,"2026-03-20T23:02:07.324",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650647,1774047727349,-1520.0,0.0004718,30,"2026-03-20T23:02:07.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650648,1774047727372,-1520.0,0.0004718,30,"2026-03-20T23:02:07.372",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650649,1774047727396,-1520.0,0.0004718,30,"2026-03-20T23:02:07.396",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650650,1774047727421,-1520.0,0.0004718,30,"2026-03-20T23:02:07.421",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650651,1774047727445,-1520.0,0.0004718,30,"2026-03-20T23:02:07.445",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650652,1774047727469,-1309.54716045,0.0004718,30,"2026-03-20T23:02:07.469",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650653,1774047727492,-152.77757392,0.0004718,30,"2026-03-20T23:02:07.492",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650654,1774047727516,-1112.0,0.0004718,30,"2026-03-20T23:02:07.516",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650655,1774047727540,-500.0,0.0004718,120,"2026-03-20T23:02:07.540",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650656,1774047727564,-449.201792,0.00047192,120,"2026-03-20T23:02:07.564",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650657,1774047727588,-1117.07983396,0.000472,45,"2026-03-20T23:02:07.588",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650658,1774047727611,-459.88,0.000472,120,"2026-03-20T23:02:07.611",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650659,1774047727634,-478.5791858,0.000472,120,"2026-03-20T23:02:07.634",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650660,1774047727663,-212.92,0.000472,45,"2026-03-20T23:02:07.663",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650661,1774047727688,-212.92,0.000472,55,"2026-03-20T23:02:07.688",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650662,1774047727713,-463.81,0.000472,45,"2026-03-20T23:02:07.713",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650663,1774047727741,-463.81,0.000472,55,"2026-03-20T23:02:07.741",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650664,1774047727767,-236.50830178,0.000472,120,"2026-03-20T23:02:07.767",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650665,1774047727793,-505.65078341,0.000472,120,"2026-03-20T23:02:07.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650666,1774047727819,-25909.25345299,0.0004721,120,"2026-03-20T23:02:07.819",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650667,1774047727845,-35000.0,0.0004721,30,"2026-03-20T23:02:07.845",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650668,1774047727871,-202.99,0.0004721,120,"2026-03-20T23:02:07.871",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650669,1774047727897,-390.08,0.00047224,30,"2026-03-20T23:02:07.897",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650670,1774047727924,-198.01,0.00047224,30,"2026-03-20T23:02:07.924",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650671,1774047727950,-402.56,0.00047224,30,"2026-03-20T23:02:07.950",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650672,1774047727992,-351.69,0.00047224,30,"2026-03-20T23:02:07.992",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650673,1774047728032,-351.75,0.00047224,30,"2026-03-20T23:02:08.032",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650674,1774047728070,-1878.63,0.00047244,30,"2026-03-20T23:02:08.070",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650675,1774047728108,-468.9,0.00047244,30,"2026-03-20T23:02:08.108",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650676,1774047728152,-5242.59,0.00047244,30,"2026-03-20T23:02:08.152",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650677,1774047728193,-5000.0,0.0004726,120,"2026-03-20T23:02:08.193",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650678,1774047728233,-1000.0,0.0004726,120,"2026-03-20T23:02:08.233",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650679,1774047728273,-3879.68171579,0.00047276,30,"2026-03-20T23:02:08.273",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650680,1774047728312,-7511.6599552,0.00047277,120,"2026-03-20T23:02:08.312",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650681,1774047728351,-23181.27166468,0.00047289,30,"2026-03-20T23:02:08.351",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650682,1774047728389,-574.9573189,0.00047298,30,"2026-03-20T23:02:08.389",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650683,1774047728432,-171.25305243,0.000473,90,"2026-03-20T23:02:08.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650684,1774047728471,-179.17436104,0.000473,120,"2026-03-20T23:02:08.471",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650685,1774047728511,-170.28,0.000473,30,"2026-03-20T23:02:08.511",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650686,1774047728551,-202.99,0.0004731,120,"2026-03-20T23:02:08.551",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650687,1774047728590,-1000.0,0.00047316,120,"2026-03-20T23:02:08.590",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650688,1774047728628,-300.0,0.00047397,120,"2026-03-20T23:02:08.628",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650689,1774047728667,-300.0,0.00047397,120,"2026-03-20T23:02:08.667",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650690,1774047728706,-300.0,0.00047397,120,"2026-03-20T23:02:08.706",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650691,1774047728745,-300.0,0.00047397,120,"2026-03-20T23:02:08.745",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650692,1774047728788,-300.0,0.00047397,120,"2026-03-20T23:02:08.788",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650693,1774047728827,-300.0,0.00047397,120,"2026-03-20T23:02:08.827",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650694,1774047728866,-300.0,0.00047397,120,"2026-03-20T23:02:08.866",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650695,1774047728905,-300.0,0.00047397,120,"2026-03-20T23:02:08.905",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650696,1774047728945,-300.0,0.00047397,120,"2026-03-20T23:02:08.945",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650697,1774047728985,-300.0,0.00047397,120,"2026-03-20T23:02:08.985",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650698,1774047729187,-300.0,0.00047397,120,"2026-03-20T23:02:09.187",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650699,1774047729227,-300.0,0.00047397,120,"2026-03-20T23:02:09.227",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650700,1774047729268,-300.0,0.00047397,120,"2026-03-20T23:02:09.268",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650701,1774047729309,-300.0,0.00047397,120,"2026-03-20T23:02:09.309",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650702,1774047729348,-300.0,0.00047397,120,"2026-03-20T23:02:09.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650703,1774047729386,-300.0,0.00047397,120,"2026-03-20T23:02:09.386",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650704,1774047729425,-300.0,0.00047397,120,"2026-03-20T23:02:09.425",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650705,1774047729464,-300.0,0.00047397,120,"2026-03-20T23:02:09.464",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650706,1774047729503,-300.0,0.00047397,120,"2026-03-20T23:02:09.503",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650707,1774047729541,-300.0,0.00047397,120,"2026-03-20T23:02:09.541",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650708,1774047729578,-300.0,0.00047397,120,"2026-03-20T23:02:09.578",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650709,1774047729616,-300.0,0.00047397,120,"2026-03-20T23:02:09.616",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650710,1774047729654,-300.0,0.00047397,120,"2026-03-20T23:02:09.654",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650711,1774047729692,-300.0,0.00047397,120,"2026-03-20T23:02:09.692",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650712,1774047729729,-300.0,0.00047397,120,"2026-03-20T23:02:09.729",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650713,1774047729773,-300.0,0.00047397,120,"2026-03-20T23:02:09.773",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650714,1774047729812,-300.0,0.00047397,120,"2026-03-20T23:02:09.812",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650715,1774047729851,-300.0,0.00047397,120,"2026-03-20T23:02:09.851",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650716,1774047729889,-300.0,0.00047397,120,"2026-03-20T23:02:09.889",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650717,1774047729928,-300.0,0.00047397,120,"2026-03-20T23:02:09.928",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650718,1774047729964,-300.0,0.00047397,120,"2026-03-20T23:02:09.964",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650719,1774047730001,-300.0,0.00047397,120,"2026-03-20T23:02:10.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650720,1774047730039,-300.0,0.00047397,120,"2026-03-20T23:02:10.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650721,1774047730077,-300.0,0.00047397,120,"2026-03-20T23:02:10.077",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650722,1774047730115,-300.0,0.00047397,120,"2026-03-20T23:02:10.115",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650723,1774047730152,-300.0,0.00047397,120,"2026-03-20T23:02:10.152",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650724,1774047730190,-300.0,0.00047397,120,"2026-03-20T23:02:10.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650725,1774047730228,-300.0,0.00047397,120,"2026-03-20T23:02:10.228",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650726,1774047730265,-300.0,0.00047397,120,"2026-03-20T23:02:10.265",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650727,1774047730302,-300.0,0.00047397,120,"2026-03-20T23:02:10.302",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650728,1774047730337,-114090.44380388,0.000474,120,"2026-03-20T23:02:10.337",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650729,1774047730374,-14430.680758,0.000474,120,"2026-03-20T23:02:10.374",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650730,1774047730411,-200.0,0.000474,30,"2026-03-20T23:02:10.411",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650731,1774047730449,-5090.13,0.000474,120,"2026-03-20T23:02:10.449",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650732,1774047730487,-3316.57,0.000474,120,"2026-03-20T23:02:10.487",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650733,1774047730523,-3216.7,0.000474,120,"2026-03-20T23:02:10.523",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650734,1774047730559,-456.08584669,0.00047405,120,"2026-03-20T23:02:10.559",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650735,1774047730596,-202.99,0.0004741,120,"2026-03-20T23:02:10.596",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650736,1774047730633,-100971.27963482,0.0004742,60,"2026-03-20T23:02:10.633",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650737,1774047730670,-2000.0,0.0004743,120,"2026-03-20T23:02:10.670",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650738,1774047730706,-2000.0,0.0004744,120,"2026-03-20T23:02:10.706",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650739,1774047730744,-536.7501493,0.0004745,120,"2026-03-20T23:02:10.744",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650740,1774047730781,-763.92087793,0.00047458,120,"2026-03-20T23:02:10.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650741,1774047730818,-2210.92,0.00047459,120,"2026-03-20T23:02:10.818",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650742,1774047730854,-491.44686451,0.00047477,120,"2026-03-20T23:02:10.854",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650743,1774047730893,-50000.0,0.000475,46,"2026-03-20T23:02:10.893",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650744,1774047730931,-40406.33048022,0.000475,43,"2026-03-20T23:02:10.931",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650745,1774047730968,-99995.0,0.000475,120,"2026-03-20T23:02:10.968",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650746,1774047731007,-5000000.0,0.000475,120,"2026-03-20T23:02:11.007",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650747,1774047731047,-2227964.94628987,0.000475,120,"2026-03-20T23:02:11.047",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650748,1774047736556,-606.93,0.00029697,120,"2026-03-20T23:02:16.556",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650749,1774047736598,-5242.59,0.00042,120,"2026-03-20T23:02:16.598",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650750,1774047736637,-5242.59,0.0004368,120,"2026-03-20T23:02:16.637",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650751,1774047736680,-500.0,0.00045536,120,"2026-03-20T23:02:16.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650752,1774047736719,-606.93,0.00046059,120,"2026-03-20T23:02:16.719",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650753,1774047736758,-606.93,0.00047054,120,"2026-03-20T23:02:16.758",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650754,1774047736797,-606.93,0.00047054,120,"2026-03-20T23:02:16.797",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650755,1774047736838,-606.93,0.00047054,120,"2026-03-20T23:02:16.838",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650756,1774047736876,-606.93,0.00047054,120,"2026-03-20T23:02:16.876",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650757,1774047736914,-606.93,0.00047054,120,"2026-03-20T23:02:16.914",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650758,1774047736953,-606.93,0.00047054,120,"2026-03-20T23:02:16.953",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650759,1774047737145,-606.93,0.00047163,120,"2026-03-20T23:02:17.145",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650760,1774047737190,-606.93,0.00047169,120,"2026-03-20T23:02:17.190",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650761,1774047737233,-606.93,0.00047169,120,"2026-03-20T23:02:17.233",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650762,1774047737273,-606.93,0.00047169,120,"2026-03-20T23:02:17.273",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650763,1774047737312,-606.93,0.00047169,120,"2026-03-20T23:02:17.312",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650764,1774047737351,-606.93,0.00047169,120,"2026-03-20T23:02:17.351",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650765,1774047737392,-606.93,0.00047169,120,"2026-03-20T23:02:17.392",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650766,1774047737430,-606.93,0.00047169,120,"2026-03-20T23:02:17.430",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650767,1774047737473,-607.02880339,0.00047169,120,"2026-03-20T23:02:17.473",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650768,1774047737512,-1878.63,0.00047244,120,"2026-03-20T23:02:17.512",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650769,1774047737549,-7598652.9171423,0.0004744,30,"2026-03-20T23:02:17.549",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650770,1774047737590,-378165.36405431,0.000475,120,"2026-03-20T23:02:17.590",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650771,1774047742077,-500.0,0.00046632,120,"2026-03-20T23:02:22.077",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650772,1774047742128,-2393869.68965582,0.000475,120,"2026-03-20T23:02:22.128",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650773,1774047742169,-499956.6297124,0.000475,120,"2026-03-20T23:02:22.169",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650774,1774047742209,-250000.0,0.000475,30,"2026-03-20T23:02:22.209",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650775,1774047742248,-3644861.94891985,0.000475,120,"2026-03-20T23:02:22.248",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650776,1774047742286,-86365.03014031,0.000475,30,"2026-03-20T23:02:22.286",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650777,1774047742323,-23150.0,0.000475,30,"2026-03-20T23:02:22.323",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650778,1774047742360,-5000.0,0.000475,120,"2026-03-20T23:02:22.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650779,1774047742397,-70796.4343394,0.000475,120,"2026-03-20T23:02:22.397",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650780,1774047742435,-31060.0,0.000475,120,"2026-03-20T23:02:22.435",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650781,1774047742472,-11000.0,0.000475,120,"2026-03-20T23:02:22.472",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650782,1774047742521,-5000.0,0.000475,120,"2026-03-20T23:02:22.521",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650783,1774047742564,-252.09013646,0.000475,120,"2026-03-20T23:02:22.564",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650784,1774047742602,-154.10043013,0.000475,30,"2026-03-20T23:02:22.602",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650785,1774047742640,-154.83526741,0.000475,30,"2026-03-20T23:02:22.640",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650786,1774047742681,-1341.93750675,0.000475,120,"2026-03-20T23:02:22.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650787,1774047742721,-151.0,0.000475,30,"2026-03-20T23:02:22.721",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650788,1774047742763,-151.0,0.000475,120,"2026-03-20T23:02:22.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650789,1774047742804,-431.953744,0.000475,120,"2026-03-20T23:02:22.804",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650790,1774047742846,-431.953744,0.000475,120,"2026-03-20T23:02:22.846",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650791,1774047742886,-431.953744,0.000475,120,"2026-03-20T23:02:22.886",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650792,1774047742925,-431.953744,0.000475,120,"2026-03-20T23:02:22.925",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650793,1774047742963,-151.0,0.000475,120,"2026-03-20T23:02:22.963",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650794,1774047743002,-151.0,0.000475,120,"2026-03-20T23:02:23.002",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650795,1774047743039,-151.0,0.000475,120,"2026-03-20T23:02:23.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650796,1774047743079,-270.653524,0.000475,120,"2026-03-20T23:02:23.079",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650797,1774047743124,-166.62325,0.000475,120,"2026-03-20T23:02:23.124",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650798,1774047743164,-166.62325,0.000475,120,"2026-03-20T23:02:23.164",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650799,1774047743205,-166.62325,0.000475,120,"2026-03-20T23:02:23.205",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650800,1774047743244,-166.62325,0.000475,120,"2026-03-20T23:02:23.244",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650801,1774047743282,-151.0,0.000475,120,"2026-03-20T23:02:23.282",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650802,1774047743324,-151.0,0.000475,120,"2026-03-20T23:02:23.324",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650803,1774047743366,-306.283989,0.000475,120,"2026-03-20T23:02:23.366",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650804,1774047743409,-385.056412,0.000475,120,"2026-03-20T23:02:23.409",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650805,1774047743454,-385.056412,0.000475,120,"2026-03-20T23:02:23.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650806,1774047743497,-385.056412,0.000475,120,"2026-03-20T23:02:23.497",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650807,1774047743542,-385.056412,0.000475,120,"2026-03-20T23:02:23.542",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650808,1774047743584,-385.056412,0.000475,120,"2026-03-20T23:02:23.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650809,1774047743629,-385.056412,0.000475,120,"2026-03-20T23:02:23.629",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650810,1774047743678,-385.056412,0.000475,120,"2026-03-20T23:02:23.678",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650811,1774047743725,-385.056412,0.000475,120,"2026-03-20T23:02:23.725",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650812,1774047743772,-271.739248,0.000475,120,"2026-03-20T23:02:23.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650813,1774047743815,-151.0,0.000475,60,"2026-03-20T23:02:23.815",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650814,1774047743854,-151.0,0.000475,60,"2026-03-20T23:02:23.854",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650815,1774047743896,-151.0,0.000475,120,"2026-03-20T23:02:23.896",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650816,1774047743935,-151.0,0.000475,120,"2026-03-20T23:02:23.935",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650817,1774047743974,-151.0,0.000475,120,"2026-03-20T23:02:23.974",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650818,1774047744014,-151.0,0.000475,120,"2026-03-20T23:02:24.014",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650819,1774047744054,-289.93,0.00047506,30,"2026-03-20T23:02:24.054",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650820,1774047744096,-202.99,0.0004751,120,"2026-03-20T23:02:24.096",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650821,1774047744136,-2000.0,0.0004755,120,"2026-03-20T23:02:24.136",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650822,1774047744176,-2000.0,0.0004758,120,"2026-03-20T23:02:24.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650823,1774047744215,-8693.0,0.00047586,120,"2026-03-20T23:02:24.215",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650824,1774047744255,-5000.0,0.0004759,120,"2026-03-20T23:02:24.255",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650825,1774047744295,-159864.08214423,0.0004759,120,"2026-03-20T23:02:24.295",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650826,1774047744340,-50000.0,0.000476,120,"2026-03-20T23:02:24.340",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650827,1774047744382,-135616.24123341,0.000476,30,"2026-03-20T23:02:24.382",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650828,1774047744425,-171.25,0.000476,120,"2026-03-20T23:02:24.425",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650829,1774047744469,-205.27,0.000476,120,"2026-03-20T23:02:24.469",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650830,1774047744513,-202.99,0.0004761,120,"2026-03-20T23:02:24.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650831,1774047744552,-2000.0,0.0004766,120,"2026-03-20T23:02:24.552",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650832,1774047744592,-602005.11448083,0.0004769,120,"2026-03-20T23:02:24.592",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650833,1774047748683,-397994.88551917,0.0004769,120,"2026-03-20T23:02:28.683",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650834,1774047748722,-5000.0,0.000477,120,"2026-03-20T23:02:28.722",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650835,1774047748763,-941.28664687,0.000477,120,"2026-03-20T23:02:28.763",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650836,1774047748801,-2045.0,0.000477,120,"2026-03-20T23:02:28.801",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650837,1774047748845,-173118.0,0.000477,60,"2026-03-20T23:02:28.845",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650838,1774047748884,-202.99,0.0004771,120,"2026-03-20T23:02:28.884",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650839,1774047748921,-151.0,0.00047726,110,"2026-03-20T23:02:28.921",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650840,1774047748957,-151.0,0.00047726,110,"2026-03-20T23:02:28.957",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650841,1774047748995,-151.0,0.00047726,120,"2026-03-20T23:02:28.995",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650842,1774047749032,-238.40799417,0.00047726,120,"2026-03-20T23:02:29.032",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650843,1774047749070,-600.0,0.00047728,120,"2026-03-20T23:02:29.070",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650844,1774047749110,-500.0,0.00047728,120,"2026-03-20T23:02:29.110",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650845,1774047749148,-500.0,0.00047738,30,"2026-03-20T23:02:29.148",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650846,1774047749189,-500.0,0.00047738,38,"2026-03-20T23:02:29.189",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650847,1774047749228,-500.0,0.00047738,41,"2026-03-20T23:02:29.228",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650848,1774047749269,-500.0,0.00047738,55,"2026-03-20T23:02:29.269",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650849,1774047749308,-500.0,0.00047738,57,"2026-03-20T23:02:29.308",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650850,1774047749348,-500.0,0.00047738,59,"2026-03-20T23:02:29.348",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650851,1774047749387,-500.0,0.00047738,60,"2026-03-20T23:02:29.387",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650852,1774047749427,-500.0,0.00047738,30,"2026-03-20T23:02:29.427",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650853,1774047749467,-500.0,0.00047738,38,"2026-03-20T23:02:29.467",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650854,1774047749506,-500.0,0.00047738,41,"2026-03-20T23:02:29.506",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650855,1774047749543,-500.0,0.00047738,55,"2026-03-20T23:02:29.543",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650856,1774047749580,-500.0,0.00047738,57,"2026-03-20T23:02:29.580",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650857,1774047749619,-500.0,0.00047738,59,"2026-03-20T23:02:29.619",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650858,1774047749657,-500.0,0.00047738,60,"2026-03-20T23:02:29.657",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650859,1774047749694,-525.24029739,0.00047739,120,"2026-03-20T23:02:29.694",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650860,1774047749732,-24480.92731689,0.00047739,120,"2026-03-20T23:02:29.732",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650861,1774047749772,-525.24029739,0.00047745,120,"2026-03-20T23:02:29.772",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650862,1774047749811,-24480.92731689,0.00047745,120,"2026-03-20T23:02:29.811",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650863,1774047749849,-151.0,0.00047745,60,"2026-03-20T23:02:29.849",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650864,1774047749887,-2210.92,0.00047749,120,"2026-03-20T23:02:29.887",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650865,1774047749928,-873.05243192,0.00047763,120,"2026-03-20T23:02:29.928",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650866,1774047749964,-12837.06,0.00047778,60,"2026-03-20T23:02:29.964",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650867,1774047750000,-50000.0,0.000478,120,"2026-03-20T23:02:30.000",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650868,1774047750037,-1879.318268,0.000478,120,"2026-03-20T23:02:30.037",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650869,1774047750073,-62480.40574232,0.000478,120,"2026-03-20T23:02:30.073",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650870,1774047750110,-50000.0,0.000478,40,"2026-03-20T23:02:30.110",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650871,1774047750148,-50000.0,0.000478,50,"2026-03-20T23:02:30.148",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650872,1774047750186,-50000.0,0.000478,70,"2026-03-20T23:02:30.186",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650873,1774047750227,-50000.0,0.000478,80,"2026-03-20T23:02:30.227",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650874,1774047750264,-50000.0,0.000478,100,"2026-03-20T23:02:30.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650875,1774047750300,-10000.0,0.000478,120,"2026-03-20T23:02:30.300",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650876,1774047750338,-5000.0,0.000478,120,"2026-03-20T23:02:30.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650877,1774047750378,-202.99,0.0004781,120,"2026-03-20T23:02:30.378",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650878,1774047750416,-525.24029739,0.00047813,120,"2026-03-20T23:02:30.416",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650879,1774047750454,-24480.92731689,0.00047813,120,"2026-03-20T23:02:30.454",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650880,1774047750491,-150000.0,0.000479,120,"2026-03-20T23:02:30.491",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650881,1774047750527,-150000.0,0.000479,120,"2026-03-20T23:02:30.527",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650882,1774047750567,-50040.0,0.000479,120,"2026-03-20T23:02:30.567",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650883,1774047750607,-202.99,0.0004791,120,"2026-03-20T23:02:30.607",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650884,1774047750644,-50000.0,0.00047945,85,"2026-03-20T23:02:30.644",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650885,1774047750682,-526.53044307,0.00047961,120,"2026-03-20T23:02:30.682",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650886,1774047750719,-404.3997652,0.00047965,120,"2026-03-20T23:02:30.719",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650887,1774047750762,-500000.0,0.00047999,120,"2026-03-20T23:02:30.762",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650888,1774047750801,-500000.0,0.00047999,90,"2026-03-20T23:02:30.801",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650889,1774047750842,-250.0,0.00048,120,"2026-03-20T23:02:30.842",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650890,1774047750884,-50000.0,0.00048,120,"2026-03-20T23:02:30.884",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650891,1774047750923,-10642.108976,0.00048,120,"2026-03-20T23:02:30.923",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650892,1774047750963,-185.34244805,0.00048,120,"2026-03-20T23:02:30.963",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650893,1774047751001,-322.95446796,0.00048,120,"2026-03-20T23:02:31.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650894,1774047751039,-299.0,0.00048,120,"2026-03-20T23:02:31.039",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650895,1774047751076,-3522.64972541,0.00048,90,"2026-03-20T23:02:31.076",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650896,1774047751112,-5000.0,0.00048,120,"2026-03-20T23:02:31.112",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650897,1774047751150,-407.75878507,0.00048,120,"2026-03-20T23:02:31.150",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650898,1774047751188,-168.10930725,0.00048,120,"2026-03-20T23:02:31.188",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650899,1774047751238,-2258.96853319,0.00048,120,"2026-03-20T23:02:31.238",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650900,1774047751277,-120000.0,0.00048,120,"2026-03-20T23:02:31.277",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650901,1774047751315,-1285.32932546,0.00048,120,"2026-03-20T23:02:31.315",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650902,1774047751352,-7244.018487,0.00048,30,"2026-03-20T23:02:31.352",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650903,1774047751391,-3402.0,0.00048,120,"2026-03-20T23:02:31.391",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650904,1774047751429,-281.8193363,0.00048,120,"2026-03-20T23:02:31.429",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650905,1774047751470,-10000.0,0.00048,30,"2026-03-20T23:02:31.470",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650906,1774047751508,-19080.0,0.00048,30,"2026-03-20T23:02:31.508",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650907,1774047751546,-863.48580027,0.00048,120,"2026-03-20T23:02:31.546",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650908,1774047751584,-298.6767626,0.00048,120,"2026-03-20T23:02:31.584",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650909,1774047751622,-7592.09007845,0.00048,120,"2026-03-20T23:02:31.622",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650910,1774047751661,-3700.0,0.00048,120,"2026-03-20T23:02:31.661",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650911,1774047751700,-153.0,0.00048,120,"2026-03-20T23:02:31.700",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650912,1774047751742,-979.16666667,0.00048,120,"2026-03-20T23:02:31.742",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650913,1774047751781,-979.16666667,0.00048,30,"2026-03-20T23:02:31.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650914,1774047751824,-202.99,0.0004801,120,"2026-03-20T23:02:31.824",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650915,1774047751864,-2210.92,0.00048038,120,"2026-03-20T23:02:31.864",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650916,1774047751902,-1000.0,0.00048057,120,"2026-03-20T23:02:31.902",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650917,1774047751949,-192.07,0.00048066,120,"2026-03-20T23:02:31.949",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650918,1774047751987,-1018.56117057,0.00048067,120,"2026-03-20T23:02:31.987",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650919,1774047752219,-2000.0,0.000481,120,"2026-03-20T23:02:32.219",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650920,1774047752260,-2000.0,0.000481,120,"2026-03-20T23:02:32.260",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650921,1774047752300,-5000.0,0.000481,120,"2026-03-20T23:02:32.300",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650922,1774047752338,-5000.0,0.000481,120,"2026-03-20T23:02:32.338",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650923,1774047752380,-202.99,0.0004811,120,"2026-03-20T23:02:32.380",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650924,1774047752423,-159.0,0.00048164,120,"2026-03-20T23:02:32.423",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650925,1774047752468,-50000.0,0.000482,120,"2026-03-20T23:02:32.468",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650926,1774047752513,-2000.0,0.000482,120,"2026-03-20T23:02:32.513",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650927,1774047752555,-2000.0,0.000482,120,"2026-03-20T23:02:32.555",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650928,1774047752593,-5000.0,0.000482,120,"2026-03-20T23:02:32.593",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650929,1774047752631,-50000.0,0.000482,32,"2026-03-20T23:02:32.631",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650930,1774047752669,-5000.0,0.000482,120,"2026-03-20T23:02:32.669",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650931,1774047752712,-202.99,0.0004821,120,"2026-03-20T23:02:32.712",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650932,1774047752752,-450.8,0.00048266,30,"2026-03-20T23:02:32.752",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650934,1774047752794,-350.96,0.00048266,30,"2026-03-20T23:02:32.794",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650935,1774047752838,-500.0,0.00048276,120,"2026-03-20T23:02:32.838",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650936,1774047752882,-202.99,0.0004831,120,"2026-03-20T23:02:32.882",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650937,1774047752923,-2210.92,0.00048328,120,"2026-03-20T23:02:32.923",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650938,1774047752963,-150.41032918,0.00048343,120,"2026-03-20T23:02:32.963",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650939,1774047753002,-150.0,0.00048348,120,"2026-03-20T23:02:33.002",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650940,1774047753043,-244.40004301,0.00048369,120,"2026-03-20T23:02:33.043",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650941,1774047753082,-1222.27340469,0.00048371,120,"2026-03-20T23:02:33.082",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650942,1774047753124,-50000.0,0.000484,120,"2026-03-20T23:02:33.124",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650943,1774047753161,-244.52078827,0.00048407,120,"2026-03-20T23:02:33.161",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650944,1774047753203,-202.99,0.0004841,120,"2026-03-20T23:02:33.203",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650945,1774047753242,-150.0,0.00048419,120,"2026-03-20T23:02:33.242",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650946,1774047753283,-500.0,0.00048493,120,"2026-03-20T23:02:33.283",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650947,1774047753321,-500000.0,0.00048499,90,"2026-03-20T23:02:33.321",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650948,1774047753360,-3111.1655039,0.000485,120,"2026-03-20T23:02:33.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650949,1774047753400,-5000.0,0.000485,120,"2026-03-20T23:02:33.400",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650950,1774047753442,-50000.0,0.000485,33,"2026-03-20T23:02:33.442",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650951,1774047753481,-166.13608564,0.000485,120,"2026-03-20T23:02:33.481",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650952,1774047753519,-3869.62672621,0.000485,120,"2026-03-20T23:02:33.519",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650953,1774047753562,-216694.29796252,0.000485,30,"2026-03-20T23:02:33.562",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650954,1774047753601,-202.99,0.0004851,120,"2026-03-20T23:02:33.601",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650955,1774047753639,-350.0,0.00048521,120,"2026-03-20T23:02:33.639",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650956,1774047753676,-8187.20297023,0.00048569,120,"2026-03-20T23:02:33.676",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650957,1774047753713,-50000.0,0.000486,120,"2026-03-20T23:02:33.713",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650958,1774047753754,-20000.0,0.000486,120,"2026-03-20T23:02:33.754",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650959,1774047753795,-24400.0,0.000486,120,"2026-03-20T23:02:33.795",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650960,1774047753835,-340.4663,0.000486,120,"2026-03-20T23:02:33.835",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650961,1774047753875,-2210.92,0.00048617,120,"2026-03-20T23:02:33.875",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650962,1774047753914,-30000.0,0.0004863,120,"2026-03-20T23:02:33.914",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650963,1774047753952,-1527.84175586,0.00048676,120,"2026-03-20T23:02:33.952",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650964,1774047753990,-795.49653013,0.0004869,120,"2026-03-20T23:02:33.990",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650965,1774047754027,-197.31,0.000487,120,"2026-03-20T23:02:34.027",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650966,1774047754066,-202.99,0.0004871,120,"2026-03-20T23:02:34.066",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650967,1774047754107,-388.73842419,0.00048737,114,"2026-03-20T23:02:34.107",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650968,1774047754145,-502.6,0.00048767,120,"2026-03-20T23:02:34.145",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650969,1774047754183,-1062.03322853,0.00048798,120,"2026-03-20T23:02:34.183",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650970,1774047754223,-50000.0,0.00048799,120,"2026-03-20T23:02:34.223",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650971,1774047754263,-554489.0705948,0.000488,120,"2026-03-20T23:02:34.263",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650972,1774047754303,-50000.0,0.000488,105,"2026-03-20T23:02:34.303",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650973,1774047754342,-25117.56554608,0.000488,115,"2026-03-20T23:02:34.342",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650974,1774047754380,-82985.86783248,0.000488,120,"2026-03-20T23:02:34.380",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650975,1774047754418,-388.32906283,0.000488,30,"2026-03-20T23:02:34.418",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650976,1774047754456,-44271.63608202,0.000488,120,"2026-03-20T23:02:34.456",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650977,1774047754493,-151.0,0.000488,30,"2026-03-20T23:02:34.493",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650978,1774047754531,-151.0,0.000488,120,"2026-03-20T23:02:34.531",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650979,1774047754570,-431.953744,0.000488,120,"2026-03-20T23:02:34.570",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650980,1774047754612,-431.953744,0.000488,120,"2026-03-20T23:02:34.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650981,1774047754651,-431.953744,0.000488,120,"2026-03-20T23:02:34.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650982,1774047754692,-431.953744,0.000488,120,"2026-03-20T23:02:34.692",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650983,1774047754731,-151.0,0.000488,120,"2026-03-20T23:02:34.731",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650984,1774047754781,-151.0,0.000488,120,"2026-03-20T23:02:34.781",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650985,1774047754821,-151.0,0.000488,120,"2026-03-20T23:02:34.821",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650986,1774047754861,-166.62325,0.000488,120,"2026-03-20T23:02:34.861",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650987,1774047754900,-151.0,0.000488,120,"2026-03-20T23:02:34.900",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650988,1774047754941,-385.056412,0.000488,120,"2026-03-20T23:02:34.941",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650989,1774047754981,-385.056412,0.000488,120,"2026-03-20T23:02:34.981",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650990,1774047755021,-385.056412,0.000488,120,"2026-03-20T23:02:35.021",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650991,1774047755062,-385.056412,0.000488,120,"2026-03-20T23:02:35.062",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650992,1774047755101,-216.335129,0.000488,120,"2026-03-20T23:02:35.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650993,1774047755138,-202.804032,0.000488,120,"2026-03-20T23:02:35.138",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650994,1774047755176,-101000.0,0.000488,35,"2026-03-20T23:02:35.176",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650995,1774047755213,-5000.0,0.000488,120,"2026-03-20T23:02:35.213",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650996,1774047755264,-202.99,0.0004881,120,"2026-03-20T23:02:35.264",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650997,1774047755308,-600.0,0.00048824,120,"2026-03-20T23:02:35.308",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650998,1774047755349,-21000.0,0.0004883,120,"2026-03-20T23:02:35.349",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408650999,1774047755394,-16689.52866516,0.00048875,60,"2026-03-20T23:02:35.394",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651000,1774047755440,-1269.70496969,0.00048886,120,"2026-03-20T23:02:35.440",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651001,1774047755483,-6500.29224144,0.00048888,120,"2026-03-20T23:02:35.483",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651002,1774047755528,-9157.95905933,0.00048889,120,"2026-03-20T23:02:35.528",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651003,1774047755571,-561.02204649,0.00048899,120,"2026-03-20T23:02:35.571",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651004,1774047755612,-49999.0,0.000489,120,"2026-03-20T23:02:35.612",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651005,1774047755651,-1499.59599387,0.000489,120,"2026-03-20T23:02:35.651",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651006,1774047755696,-160.42599238,0.000489,120,"2026-03-20T23:02:35.696",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651007,1774047755740,-65546.68,0.000489,120,"2026-03-20T23:02:35.740",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651008,1774047755784,-949.2235504,0.000489,30,"2026-03-20T23:02:35.784",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651009,1774047755827,-150000.0,0.000489,120,"2026-03-20T23:02:35.827",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651010,1774047755874,-100000.0,0.000489,120,"2026-03-20T23:02:35.874",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651011,1774047755919,-21074.59,0.000489,120,"2026-03-20T23:02:35.919",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651012,1774047755965,-152.85496334,0.000489,120,"2026-03-20T23:02:35.965",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651013,1774047756010,-152.85496334,0.000489,120,"2026-03-20T23:02:36.010",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651014,1774047756057,-152.85496334,0.000489,120,"2026-03-20T23:02:36.057",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651015,1774047756101,-152.85496334,0.000489,120,"2026-03-20T23:02:36.101",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651016,1774047756143,-152.85496334,0.000489,120,"2026-03-20T23:02:36.143",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651017,1774047756187,-2210.92,0.00048907,120,"2026-03-20T23:02:36.187",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651018,1774047756235,-202.99,0.0004891,120,"2026-03-20T23:02:36.235",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651019,1774047756277,-2037.12234115,0.0004898,120,"2026-03-20T23:02:36.277",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651020,1774047756319,-216.0,0.0004899,30,"2026-03-20T23:02:36.319",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651021,1774047756358,-218.0,0.0004899,30,"2026-03-20T23:02:36.358",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651022,1774047756396,-500.72746333,0.00049,120,"2026-03-20T23:02:36.396",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651023,1774047756438,-280000.0,0.00049,120,"2026-03-20T23:02:36.438",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651024,1774047756484,-8000.0,0.00049,30,"2026-03-20T23:02:36.484",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651025,1774047756522,-6391.166992,0.00049,120,"2026-03-20T23:02:36.522",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651026,1774047756559,-30826.0,0.00049,120,"2026-03-20T23:02:36.559",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651027,1774047756599,-581.88362455,0.00049,30,"2026-03-20T23:02:36.599",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651028,1774047756640,-363018.18913728,0.00049,30,"2026-03-20T23:02:36.640",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651029,1774047756680,-50000.0,0.00049,120,"2026-03-20T23:02:36.680",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651030,1774047756719,-12461.96030766,0.00049,30,"2026-03-20T23:02:36.719",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651031,1774047756758,-259.06694861,0.00049,90,"2026-03-20T23:02:36.758",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651032,1774047756798,-1609.32,0.00049,60,"2026-03-20T23:02:36.798",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651033,1774047756839,-2000.0,0.00049,60,"2026-03-20T23:02:36.839",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651034,1774047756878,-2000.0,0.00049,60,"2026-03-20T23:02:36.878",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651035,1774047756917,-288.21,0.00049,120,"2026-03-20T23:02:36.917",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651036,1774047756960,-1759.73798226,0.00049,120,"2026-03-20T23:02:36.960",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651037,1774047757001,-12225.34307339,0.00049,120,"2026-03-20T23:02:37.001",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651038,1774047757044,-159.28821804,0.00049,120,"2026-03-20T23:02:37.044",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651039,1774047757084,-383.98128673,0.00049,120,"2026-03-20T23:02:37.084",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651040,1774047757122,-153.82881745,0.00049,30,"2026-03-20T23:02:37.122",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651041,1774047757162,-172.46690708,0.00049,120,"2026-03-20T23:02:37.162",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651042,1774047757201,-619.56415886,0.00049,120,"2026-03-20T23:02:37.201",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651043,1774047757241,-7270.39960726,0.00049,30,"2026-03-20T23:02:37.241",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651044,1774047757279,-100000.0,0.00049,60,"2026-03-20T23:02:37.279",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651045,1774047757320,-300.0,0.00049,120,"2026-03-20T23:02:37.320",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651046,1774047757360,-81000.0,0.00049,33,"2026-03-20T23:02:37.360",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651047,1774047757401,-15330.7744318,0.00049,30,"2026-03-20T23:02:37.401",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651048,1774047757441,-5423.35046282,0.00049,120,"2026-03-20T23:02:37.441",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651049,1774047757482,-1052.3282905,0.00049,120,"2026-03-20T23:02:37.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651050,1774047757522,-221.99731682,0.00049,120,"2026-03-20T23:02:37.522",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651051,1774047757562,-6139.60276605,0.00049,120,"2026-03-20T23:02:37.562",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651052,1774047757602,-350.0,0.00049,120,"2026-03-20T23:02:37.602",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651053,1774047757641,-80000.0,0.00049,120,"2026-03-20T23:02:37.641",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651054,1774047757682,-3400.0,0.00049,120,"2026-03-20T23:02:37.682",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651055,1774047757721,-15315.0,0.00049,120,"2026-03-20T23:02:37.721",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651056,1774047757764,-28734.02699239,0.00049,120,"2026-03-20T23:02:37.764",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651057,1774047757813,-267.22487167,0.00049,120,"2026-03-20T23:02:37.813",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651058,1774047757855,-202.99,0.0004901,120,"2026-03-20T23:02:37.855",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651059,1774047757895,-416.5,0.00049015,120,"2026-03-20T23:02:37.895",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651060,1774047757936,-173118.0,0.0004905,60,"2026-03-20T23:02:37.936",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651061,1774047757976,-422.13200291,0.00049066,90,"2026-03-20T23:02:37.976",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651062,1774047758013,-159.28821804,0.000491,120,"2026-03-20T23:02:38.013",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651063,1774047758053,-202.99,0.0004911,120,"2026-03-20T23:02:38.053",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651064,1774047758091,-1587.98747304,0.0004914,115,"2026-03-20T23:02:38.091",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651065,1774047758128,-159.0,0.00049164,120,"2026-03-20T23:02:38.128",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651066,1774047758165,-116975.50041438,0.0004919,120,"2026-03-20T23:02:38.165",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651067,1774047758203,-2210.92,0.00049196,120,"2026-03-20T23:02:38.203",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651068,1774047758240,-50000.0,0.000492,120,"2026-03-20T23:02:38.240",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651069,1774047758277,-10000.0,0.000492,30,"2026-03-20T23:02:38.277",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651070,1774047758314,-159.28821804,0.000492,120,"2026-03-20T23:02:38.314",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651071,1774047758351,-159.28,0.000492,120,"2026-03-20T23:02:38.351",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651072,1774047758641,-2375.33,0.000492,120,"2026-03-20T23:02:38.641",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651073,1774047758681,-160.0,0.000492,120,"2026-03-20T23:02:38.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651074,1774047758720,-202.99,0.0004921,120,"2026-03-20T23:02:38.720",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651075,1774047758756,-1565.56323854,0.00049262,120,"2026-03-20T23:02:38.756",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651076,1774047758793,-99248.80894096,0.00049268,120,"2026-03-20T23:02:38.793",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651077,1774047758831,-3055.68351172,0.00049285,120,"2026-03-20T23:02:38.831",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651078,1774047758868,-100000.0,0.000493,30,"2026-03-20T23:02:38.868",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651079,1774047758908,-5000.0,0.000493,120,"2026-03-20T23:02:38.908",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651080,1774047758947,-911.61781728,0.000493,120,"2026-03-20T23:02:38.947",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651081,1774047758985,-159.28821804,0.000493,120,"2026-03-20T23:02:38.985",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651082,1774047759024,-202.99,0.0004931,120,"2026-03-20T23:02:39.024",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651083,1774047759062,-525.24029739,0.00049315,120,"2026-03-20T23:02:39.062",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651084,1774047759100,-24480.92731689,0.00049315,120,"2026-03-20T23:02:39.100",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651085,1774047759147,-500.0,0.00049315,120,"2026-03-20T23:02:39.147",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651086,1774047759184,-342.15826757,0.00049315,120,"2026-03-20T23:02:39.184",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651087,1774047759221,-210288.07248555,0.00049315,120,"2026-03-20T23:02:39.221",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651088,1774047759259,-2914.2,0.00049315,120,"2026-03-20T23:02:39.259",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651089,1774047759296,-1999.0,0.00049315,120,"2026-03-20T23:02:39.296",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651090,1774047759334,-50000.0,0.00049315,90,"2026-03-20T23:02:39.334",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651091,1774047759482,154.10725798,0.0004718,120,"2026-03-20T23:02:39.482",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651092,1774047759576,309.18528336,0.00049,120,"2026-03-20T23:02:39.576",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651093,1774047759633,151.0,0.000488,120,"2026-03-20T23:02:39.633",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651094,1774047759702,979.16666667,0.00044,120,"2026-03-20T23:02:39.702",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651095,1774047759753,288.742603,0.000488,120,"2026-03-20T23:02:39.753",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651096,1774047759815,151.0,0.000488,120,"2026-03-20T23:02:39.815",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651097,1774047759894,288.742603,0.000488,120,"2026-03-20T23:02:39.894",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651098,1774047759953,151.0,0.000488,120,"2026-03-20T23:02:39.953",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651099,1774047760006,151.0,0.000488,120,"2026-03-20T23:02:40.006",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651100,1774047760094,288.742603,0.000488,120,"2026-03-20T23:02:40.094",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651101,1774047760164,151.0,0.000488,120,"2026-03-20T23:02:40.164",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651102,1774047760229,288.742603,0.000488,120,"2026-03-20T23:02:40.229",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651103,1774047760322,1000.0,0.00049015,120,"2026-03-20T23:02:40.322",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651104,1774047760375,170.3,0.000423,30,"2026-03-20T23:02:40.375",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651105,1774047760429,1000.0,0.00049015,120,"2026-03-20T23:02:40.429",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651106,1774047760474,1000.0,0.00049015,120,"2026-03-20T23:02:40.474",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651107,1774047760518,273.05,0.00049314,30,"2026-03-20T23:02:40.518",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651108,1774047760565,708.25,0.00049015,120,"2026-03-20T23:02:40.565",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651109,1774047760681,1000.0,0.00049315,30,"2026-03-20T23:02:40.681",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651110,1774047761105,1000.0,0.00049315,30,"2026-03-20T23:02:41.105",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651111,1774047761525,1000.0,0.00049315,30,"2026-03-20T23:02:41.525",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651112,1774047762738,354.12,0.00049015,120,"2026-03-20T23:02:42.738",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651113,1774047764108,177.06,0.00049015,120,"2026-03-20T23:02:44.108",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651117,1774047866432,150.0,0.000159,120,"2026-03-20T23:04:26.432",0.00047085,100.39,0.9980308913601618,5635502589.530236]
[408651123,1774048052140,219.92,0.000159,120,"2026-03-20T23:07:32.140",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651128,1774048231860,-250.0,0.000133,2,"2026-03-20T23:10:31.860",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651129,1774048231872,-3.83271447,0.000133,2,"2026-03-20T23:10:31.872",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651130,1774048231884,-500.16728553,0.000133,2,"2026-03-20T23:10:31.884",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651131,1774048231894,-259.0,0.000133,2,"2026-03-20T23:10:31.894",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651132,1774048231903,-500.0,0.00013717,2,"2026-03-20T23:10:31.903",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651133,1774048231913,-640.63946901,0.00013717,2,"2026-03-20T23:10:31.913",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651134,1774048231921,-450.0,0.00013776,2,"2026-03-20T23:10:31.921",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651136,1774048231930,-300.0,0.00013819,14,"2026-03-20T23:10:31.930",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651138,1774048231939,-1200.0,0.00014001,2,"2026-03-20T23:10:31.939",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651139,1774048231949,-300.0,0.00014001,2,"2026-03-20T23:10:31.949",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651140,1774048231958,-15467.4691,0.00014002,2,"2026-03-20T23:10:31.958",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651141,1774048231968,-150.0,0.00014101,2,"2026-03-20T23:10:31.968",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651142,1774048231978,-240.0,0.00014101,2,"2026-03-20T23:10:31.978",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651143,1774048231987,-52337.04145444,0.00014102,2,"2026-03-20T23:10:31.987",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651151,1774048237832,-255.81419352,0.00014102,2,"2026-03-20T23:10:37.832",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651152,1774048237844,-545.33232993,0.00014102,2,"2026-03-20T23:10:37.844",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651153,1774048237855,-713.50810772,0.00014102,2,"2026-03-20T23:10:37.855",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651154,1774048237868,-615.21547425,0.00014102,2,"2026-03-20T23:10:37.868",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651155,1774048237894,-1609.62885592,0.00014102,2,"2026-03-20T23:10:37.894",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651156,1774048237903,-1962.33,0.00014158,2,"2026-03-20T23:10:37.903",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651157,1774048237914,-172.759798,0.00014173,2,"2026-03-20T23:10:37.914",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651158,1774048237957,-327.240202,0.00014173,2,"2026-03-20T23:10:37.957",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651159,1774048237966,-500.0,0.00014173,2,"2026-03-20T23:10:37.966",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651160,1774048237975,-220.23567427,0.00014173,2,"2026-03-20T23:10:37.975",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651161,1774048237984,-543.10920901,0.00014173,2,"2026-03-20T23:10:37.984",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651162,1774048237993,-500.0,0.00014173,2,"2026-03-20T23:10:37.993",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651163,1774048238002,-135.87238826,0.00014173,2,"2026-03-20T23:10:38.002",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651164,1774048238014,-24.28332843,0.00014173,2,"2026-03-20T23:10:38.014",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651165,1774048238023,-234.31667157,0.00014173,2,"2026-03-20T23:10:38.023",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651166,1774048238034,-265.68332843,0.00014173,2,"2026-03-20T23:10:38.034",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651167,1774048238043,-118.05267157,0.00014173,2,"2026-03-20T23:10:38.043",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651168,1774048238055,-42.10777942,0.00014173,2,"2026-03-20T23:10:38.055",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651169,1774048238064,-160.15758174,0.00014173,2,"2026-03-20T23:10:38.064",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651170,1774048238073,-160.15765775,0.00014173,2,"2026-03-20T23:10:38.073",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651171,1774048238082,-160.15748287,0.00014173,2,"2026-03-20T23:10:38.082",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651172,1774048238092,-500.0,0.00014173,2,"2026-03-20T23:10:38.092",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651173,1774048238101,-160.15905562,0.00014173,2,"2026-03-20T23:10:38.101",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651174,1774048238111,-160.15769488,0.00014173,2,"2026-03-20T23:10:38.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651175,1774048238120,-500.0,0.00014173,2,"2026-03-20T23:10:38.120",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651176,1774048238129,-369.73783683,0.00014173,2,"2026-03-20T23:10:38.129",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651177,1774048238138,-500.0,0.00014173,2,"2026-03-20T23:10:38.138",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651178,1774048238148,-500.0,0.00014173,2,"2026-03-20T23:10:38.148",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651179,1774048238157,-500.0,0.00014173,2,"2026-03-20T23:10:38.157",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651180,1774048238166,-500.0,0.00014173,2,"2026-03-20T23:10:38.166",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651181,1774048238175,-28.95846373,0.00014173,2,"2026-03-20T23:10:38.175",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651182,1774048238187,-359.6502052,0.00014173,2,"2026-03-20T23:10:38.187",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651183,1774048238196,-408.78157032,0.00014173,2,"2026-03-20T23:10:38.196",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651184,1774048238206,-500.0,0.00014173,2,"2026-03-20T23:10:38.206",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651185,1774048238215,-500.15528333,0.00014173,2,"2026-03-20T23:10:38.215",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651186,1774048238225,-500.0,0.00014173,2,"2026-03-20T23:10:38.225",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651187,1774048238234,-500.0,0.00014173,2,"2026-03-20T23:10:38.234",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651188,1774048238243,-500.0,0.00014173,2,"2026-03-20T23:10:38.243",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651189,1774048238253,-500.0,0.000143,2,"2026-03-20T23:10:38.253",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651190,1774048238262,-150.0,0.000143,2,"2026-03-20T23:10:38.262",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651191,1774048238272,-2238.0,0.00014362,2,"2026-03-20T23:10:38.272",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651192,1774048238281,-500.0,0.00014378,2,"2026-03-20T23:10:38.281",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651193,1774048238291,-123.81294115,0.00014378,2,"2026-03-20T23:10:38.291",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651204,1774048240020,-376.18705885,0.00014378,2,"2026-03-20T23:10:40.020",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651206,1774048240029,-82.68607979,0.00014378,2,"2026-03-20T23:10:40.029",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651214,1774048240254,-77.60507256,0.00014378,2,"2026-03-20T23:10:40.254",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651215,1774048240264,-260.1430775,0.00014378,2,"2026-03-20T23:10:40.264",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651216,1774048240273,-160.15749861,0.00014378,2,"2026-03-20T23:10:40.273",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651217,1774048240282,-160.15603234,0.00014378,2,"2026-03-20T23:10:40.282",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651218,1774048240291,-160.14469802,0.00014378,2,"2026-03-20T23:10:40.291",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651219,1774048240301,-500.0,0.00014378,2,"2026-03-20T23:10:40.301",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651220,1774048240310,-500.0,0.00014378,2,"2026-03-20T23:10:40.310",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651221,1774048240319,-838.0,0.00014544,2,"2026-03-20T23:10:40.319",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651222,1774048240329,-151.0,0.00014621,2,"2026-03-20T23:10:40.329",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651223,1774048240338,-151.0,0.00014621,2,"2026-03-20T23:10:40.338",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651224,1774048240348,-151.0,0.00014621,2,"2026-03-20T23:10:40.348",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651225,1774048240357,-151.0,0.00014621,2,"2026-03-20T23:10:40.357",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651226,1774048240367,-151.0,0.00014621,2,"2026-03-20T23:10:40.367",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651227,1774048240376,-151.0,0.00014621,2,"2026-03-20T23:10:40.376",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651228,1774048240385,-151.0,0.00014621,2,"2026-03-20T23:10:40.385",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651229,1774048240396,-151.0,0.00014621,2,"2026-03-20T23:10:40.396",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651230,1774048240406,-151.0,0.00014621,2,"2026-03-20T23:10:40.406",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651231,1774048240416,-151.0,0.00014621,2,"2026-03-20T23:10:40.416",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651232,1774048240425,-151.0,0.00014621,2,"2026-03-20T23:10:40.425",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651233,1774048240435,-151.0,0.00014621,2,"2026-03-20T23:10:40.435",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651234,1774048240445,-151.0,0.00014621,2,"2026-03-20T23:10:40.445",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651235,1774048240454,-151.0,0.00014621,2,"2026-03-20T23:10:40.454",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651236,1774048240463,-151.0,0.00014621,2,"2026-03-20T23:10:40.463",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651237,1774048240473,-151.0,0.00014621,2,"2026-03-20T23:10:40.473",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651238,1774048240482,-151.0,0.00014621,2,"2026-03-20T23:10:40.482",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651239,1774048240492,-151.0,0.00014621,2,"2026-03-20T23:10:40.492",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651240,1774048240501,-151.0,0.00014621,2,"2026-03-20T23:10:40.501",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651241,1774048240511,-151.0,0.00014621,2,"2026-03-20T23:10:40.511",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651242,1774048240520,-300.0,0.00014629,2,"2026-03-20T23:10:40.520",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651243,1774048240529,-300.0,0.00014629,2,"2026-03-20T23:10:40.529",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651244,1774048240539,-300.0,0.00014629,2,"2026-03-20T23:10:40.539",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651245,1774048240548,-2500.0,0.00014629,2,"2026-03-20T23:10:40.548",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651246,1774048240557,-2500.0,0.00014629,2,"2026-03-20T23:10:40.557",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651247,1774048240566,-2500.0,0.00014629,2,"2026-03-20T23:10:40.566",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651248,1774048240575,-2500.0,0.00014629,2,"2026-03-20T23:10:40.575",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651249,1774048240584,-2500.0,0.00014629,2,"2026-03-20T23:10:40.584",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651250,1774048240593,-500.0,0.00014629,2,"2026-03-20T23:10:40.593",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651252,1774048240602,-500.0,0.00014629,2,"2026-03-20T23:10:40.602",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651253,1774048240611,-500.0,0.00014629,2,"2026-03-20T23:10:40.611",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651254,1774048240620,-500.0,0.00014629,2,"2026-03-20T23:10:40.620",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651255,1774048240630,-600.0,0.00014629,2,"2026-03-20T23:10:40.630",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651256,1774048240639,-600.0,0.00014629,2,"2026-03-20T23:10:40.639",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651257,1774048240649,-600.0,0.00014629,2,"2026-03-20T23:10:40.649",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651258,1774048240658,-600.0,0.00014629,2,"2026-03-20T23:10:40.658",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651259,1774048240668,-600.0,0.00014629,2,"2026-03-20T23:10:40.668",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651260,1774048240677,-500.0,0.00014629,2,"2026-03-20T23:10:40.677",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651261,1774048240686,-300.0,0.00014629,2,"2026-03-20T23:10:40.686",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651262,1774048240695,-300.0,0.00014629,2,"2026-03-20T23:10:40.695",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651263,1774048240703,-250.0,0.00014629,2,"2026-03-20T23:10:40.703",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651264,1774048240712,-151.0,0.00014634,2,"2026-03-20T23:10:40.712",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651265,1774048240722,-500.0,0.00014652,2,"2026-03-20T23:10:40.722",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651266,1774048240731,-1120.68561883,0.00014721,2,"2026-03-20T23:10:40.731",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651267,1774048240740,-1000.0,0.00014721,2,"2026-03-20T23:10:40.740",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651268,1774048240749,-1000.0,0.00014721,2,"2026-03-20T23:10:40.749",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651269,1774048240758,-1000.0,0.00014721,2,"2026-03-20T23:10:40.758",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651270,1774048240768,-624.88629479,0.00014721,2,"2026-03-20T23:10:40.768",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651272,1774048240777,-1000.0,0.00014721,2,"2026-03-20T23:10:40.777",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651274,1774048240786,-1000.0,0.00014721,2,"2026-03-20T23:10:40.786",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651275,1774048240795,-1000.0,0.00014721,2,"2026-03-20T23:10:40.795",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651276,1774048240804,-1000.0,0.00014721,2,"2026-03-20T23:10:40.804",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651277,1774048240814,-343.57327219,0.00014721,2,"2026-03-20T23:10:40.814",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651278,1774048240823,-1000.0,0.00014721,2,"2026-03-20T23:10:40.823",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651279,1774048240832,-1000.0,0.00014721,2,"2026-03-20T23:10:40.832",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651280,1774048240841,-1000.0,0.00014848,2,"2026-03-20T23:10:40.841",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651281,1774048240850,-172.00042038,0.000149,2,"2026-03-20T23:10:40.850",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651282,1774048240859,-172.00042037,0.000149,2,"2026-03-20T23:10:40.859",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651283,1774048240868,-1000.0,0.00014926,2,"2026-03-20T23:10:40.868",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651284,1774048240881,-547.78945051,0.00014926,2,"2026-03-20T23:10:40.881",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651285,1774048240891,-696.23259882,0.00014926,2,"2026-03-20T23:10:40.891",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651286,1774048240899,-500.0,0.00014926,2,"2026-03-20T23:10:40.899",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651287,1774048240907,-250.0,0.00015,2,"2026-03-20T23:10:40.907",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651288,1774048240916,-209.04,0.00015025,2,"2026-03-20T23:10:40.916",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651289,1774048240924,-2238.0,0.0001508,2,"2026-03-20T23:10:40.924",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651290,1774048240931,-11828.53075288,0.00015082,2,"2026-03-20T23:10:40.931",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651291,1774048240939,-20298.06712651,0.00015168,2,"2026-03-20T23:10:40.939",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651292,1774048240948,-500.0,0.000152,2,"2026-03-20T23:10:40.948",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651293,1774048240956,-255.0,0.00015215,2,"2026-03-20T23:10:40.956",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651294,1774048240965,-501.78785805,0.00015268,2,"2026-03-20T23:10:40.965",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651295,1774048240974,-1000.0,0.00015268,2,"2026-03-20T23:10:40.974",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651296,1774048240984,-1500.0,0.00015268,2,"2026-03-20T23:10:40.984",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651297,1774048240993,-1500.0,0.00015268,2,"2026-03-20T23:10:40.993",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651298,1774048241002,-1500.0,0.00015268,2,"2026-03-20T23:10:41.002",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651299,1774048241011,-1500.0,0.00015268,2,"2026-03-20T23:10:41.011",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651300,1774048241020,-1500.0,0.00015268,2,"2026-03-20T23:10:41.020",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651301,1774048241031,-1500.0,0.00015268,2,"2026-03-20T23:10:41.031",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651302,1774048241042,-1500.0,0.00015268,2,"2026-03-20T23:10:41.042",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651303,1774048241052,-14234.58,0.0001531,2,"2026-03-20T23:10:41.052",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651304,1774048241061,-29999.99,0.0001531,2,"2026-03-20T23:10:41.061",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651305,1774048241071,-500.0,0.00015368,2,"2026-03-20T23:10:41.071",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651306,1774048241080,-500.0,0.00015368,2,"2026-03-20T23:10:41.080",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651307,1774048241090,-500.0,0.00015368,2,"2026-03-20T23:10:41.090",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651308,1774048241100,-500.0,0.00015368,2,"2026-03-20T23:10:41.100",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651309,1774048241111,-276.8167788,0.00015368,2,"2026-03-20T23:10:41.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651310,1774048241121,-528.46,0.00015369,2,"2026-03-20T23:10:41.121",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651311,1774048241132,-581.91,0.00015369,2,"2026-03-20T23:10:41.132",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651312,1774048241142,-47963.26008941,0.0001537,2,"2026-03-20T23:10:41.142",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651313,1774048241151,-500.0,0.00015373,2,"2026-03-20T23:10:41.151",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651314,1774048241160,-161.53899681,0.00015373,2,"2026-03-20T23:10:41.160",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651315,1774048241169,-526.51357731,0.00015373,2,"2026-03-20T23:10:41.169",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651316,1774048241178,-500.0,0.00015373,2,"2026-03-20T23:10:41.178",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651317,1774048241187,-160.17523107,0.00015373,2,"2026-03-20T23:10:41.187",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651318,1774048241197,-500.0,0.00015373,2,"2026-03-20T23:10:41.197",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651319,1774048241206,-500.0,0.00015373,2,"2026-03-20T23:10:41.206",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651320,1774048241215,-164.65765141,0.00015373,2,"2026-03-20T23:10:41.215",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651321,1774048241225,-500.0,0.00015373,2,"2026-03-20T23:10:41.225",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651322,1774048241234,-517.87113645,0.00015373,2,"2026-03-20T23:10:41.234",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651323,1774048241243,-500.0,0.00015373,2,"2026-03-20T23:10:41.243",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651324,1774048241252,-160.07429413,0.00015373,2,"2026-03-20T23:10:41.252",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651325,1774048241261,-164.43293721,0.00015373,2,"2026-03-20T23:10:41.261",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651326,1774048241273,-500.0,0.00015373,2,"2026-03-20T23:10:41.273",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651327,1774048241283,-500.0,0.00015373,2,"2026-03-20T23:10:41.283",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651328,1774048241292,-500.0,0.00015373,2,"2026-03-20T23:10:41.292",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651329,1774048241301,-312.07045599,0.00015373,2,"2026-03-20T23:10:41.301",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651330,1774048241311,-500.0,0.00015373,2,"2026-03-20T23:10:41.311",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651331,1774048241321,-500.0,0.00015373,2,"2026-03-20T23:10:41.321",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651332,1774048241330,-500.0,0.00015373,2,"2026-03-20T23:10:41.330",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651333,1774048241340,-380.40842047,0.00015373,2,"2026-03-20T23:10:41.340",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651334,1774048241349,-210.53772401,0.00015373,2,"2026-03-20T23:10:41.349",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651335,1774048241359,-164.01890437,0.00015373,2,"2026-03-20T23:10:41.359",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651336,1774048241369,-166.47116035,0.00015373,2,"2026-03-20T23:10:41.369",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651337,1774048241378,-500.0,0.00015373,2,"2026-03-20T23:10:41.378",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651338,1774048241387,-168.34966884,0.00015373,2,"2026-03-20T23:10:41.387",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651339,1774048241397,-162.6980513,0.00015373,2,"2026-03-20T23:10:41.397",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651340,1774048241406,-163.43883407,0.00015373,2,"2026-03-20T23:10:41.406",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651341,1774048241415,-500.0,0.00015373,2,"2026-03-20T23:10:41.415",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651342,1774048241424,-162.74299007,0.00015373,2,"2026-03-20T23:10:41.424",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651343,1774048241434,-514.65599609,0.00015373,2,"2026-03-20T23:10:41.434",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651344,1774048241443,-489.70116295,0.00015373,2,"2026-03-20T23:10:41.443",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651345,1774048241453,-500.0,0.00015373,2,"2026-03-20T23:10:41.453",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651346,1774048241462,-500.0,0.00015373,2,"2026-03-20T23:10:41.462",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651347,1774048241471,-500.0,0.00015373,2,"2026-03-20T23:10:41.471",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651348,1774048241480,-500.0,0.00015373,2,"2026-03-20T23:10:41.480",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651349,1774048241489,-500.0,0.00015373,2,"2026-03-20T23:10:41.489",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651350,1774048241498,-500.0,0.00015373,2,"2026-03-20T23:10:41.498",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651351,1774048241507,-500.0,0.00015373,2,"2026-03-20T23:10:41.507",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651352,1774048241516,-500.0,0.00015373,2,"2026-03-20T23:10:41.516",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651353,1774048241526,-500.0,0.00015373,2,"2026-03-20T23:10:41.526",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651354,1774048241535,-500.0,0.00015373,2,"2026-03-20T23:10:41.535",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651355,1774048241544,-500.0,0.00015373,2,"2026-03-20T23:10:41.544",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651356,1774048241553,-500.0,0.00015373,2,"2026-03-20T23:10:41.553",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651357,1774048241562,-500.0,0.00015373,2,"2026-03-20T23:10:41.562",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651358,1774048241572,-500.0,0.00015373,2,"2026-03-20T23:10:41.572",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651359,1774048241581,-500.0,0.00015373,2,"2026-03-20T23:10:41.581",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651360,1774048241590,-500.0,0.00015373,2,"2026-03-20T23:10:41.590",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651361,1774048241599,-500.0,0.00015373,2,"2026-03-20T23:10:41.599",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651362,1774048241608,-1680.0,0.00015401,2,"2026-03-20T23:10:41.608",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651363,1774048241617,-1500.0,0.00015474,2,"2026-03-20T23:10:41.617",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651364,1774048241626,-500.0,0.00015474,2,"2026-03-20T23:10:41.626",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651365,1774048241636,-11227.93549682,0.00015554,2,"2026-03-20T23:10:41.636",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651366,1774048241645,-841.54237868,0.0001559,2,"2026-03-20T23:10:41.645",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651367,1774048241654,-1567.0,0.000156,2,"2026-03-20T23:10:41.654",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651368,1774048241663,-21182.58789342,0.0001569,2,"2026-03-20T23:10:41.663",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651369,1774048241672,-2691.3899,0.000157,2,"2026-03-20T23:10:41.672",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651370,1774048241681,-28917.91367984,0.00015716,2,"2026-03-20T23:10:41.681",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651371,1774048241690,-500.0,0.00015748,2,"2026-03-20T23:10:41.690",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651372,1774048241699,-2238.0,0.00015798,2,"2026-03-20T23:10:41.699",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651373,1774048241709,-235.97031693,0.000158,2,"2026-03-20T23:10:41.709",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651374,1774048241718,-306.23625939,0.000158,2,"2026-03-20T23:10:41.718",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651375,1774048241727,-707.91095065,0.000158,2,"2026-03-20T23:10:41.727",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651376,1774048241736,-5000.0,0.000158,2,"2026-03-20T23:10:41.736",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651377,1774048241745,-1041.34035958,0.000158,2,"2026-03-20T23:10:41.745",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651378,1774048241755,-500.0,0.00015816,2,"2026-03-20T23:10:41.755",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651379,1774048241765,-500.0,0.00015816,2,"2026-03-20T23:10:41.765",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651380,1774048241774,-2000.0,0.00015816,2,"2026-03-20T23:10:41.774",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651381,1774048241784,-1303.6717116,0.00015816,2,"2026-03-20T23:10:41.784",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651382,1774048241793,-2000.0,0.00015816,2,"2026-03-20T23:10:41.793",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651383,1774048241802,-2000.0,0.00015816,2,"2026-03-20T23:10:41.802",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651384,1774048241812,-209.04,0.0001586,2,"2026-03-20T23:10:41.812",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651385,1774048241821,-500.0,0.00015873,2,"2026-03-20T23:10:41.821",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651386,1774048241830,-500.0,0.00015873,2,"2026-03-20T23:10:41.830",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651387,1774048241839,-500.0,0.00015873,2,"2026-03-20T23:10:41.839",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651388,1774048241848,-226.90470424,0.00015873,2,"2026-03-20T23:10:41.848",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651389,1774048241858,-500.0,0.00015873,2,"2026-03-20T23:10:41.858",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651390,1774048241868,-163.24037555,0.00015873,2,"2026-03-20T23:10:41.868",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651391,1774048241880,-501.02591201,0.00015873,2,"2026-03-20T23:10:41.880",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651392,1774048241890,-500.0,0.00015873,2,"2026-03-20T23:10:41.890",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651393,1774048241899,-500.39228547,0.00015873,2,"2026-03-20T23:10:41.899",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651394,1774048241909,-500.0,0.00015873,2,"2026-03-20T23:10:41.909",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651395,1774048241918,-337.05453546,0.00015873,2,"2026-03-20T23:10:41.918",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651396,1774048241927,-500.0,0.00015873,2,"2026-03-20T23:10:41.927",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651397,1774048241936,-164.69416944,0.00015873,2,"2026-03-20T23:10:41.936",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651398,1774048241946,-500.0,0.00015873,2,"2026-03-20T23:10:41.946",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651399,1774048241957,-280.3921874,0.0001589,2,"2026-03-20T23:10:41.957",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651400,1774048241966,-154.78605134,0.00015898,2,"2026-03-20T23:10:41.966",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651401,1774048241975,-554.67420399,0.00015898,2,"2026-03-20T23:10:41.975",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651402,1774048241985,-528.46,0.00015898,2,"2026-03-20T23:10:41.985",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651403,1774048241994,-581.91,0.00015898,2,"2026-03-20T23:10:41.994",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651404,1774048242003,-500.0,0.00015899,2,"2026-03-20T23:10:42.003",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651405,1774048242011,-500.0,0.00015899,2,"2026-03-20T23:10:42.011",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651406,1774048242020,-500.0,0.00015899,2,"2026-03-20T23:10:42.020",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651407,1774048242029,-500.0,0.00015899,2,"2026-03-20T23:10:42.029",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651408,1774048242039,-500.0,0.00015899,2,"2026-03-20T23:10:42.039",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651409,1774048242048,-500.0,0.00015899,2,"2026-03-20T23:10:42.048",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651410,1774048242057,-553.23,0.00015899,2,"2026-03-20T23:10:42.057",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651411,1774048242067,-553.23,0.00015899,2,"2026-03-20T23:10:42.067",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651412,1774048242076,-553.23,0.00015899,2,"2026-03-20T23:10:42.076",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651413,1774048242086,-553.23,0.00015899,2,"2026-03-20T23:10:42.086",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651414,1774048242095,-553.23,0.00015899,2,"2026-03-20T23:10:42.095",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651415,1774048242104,-553.23,0.00015899,2,"2026-03-20T23:10:42.104",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651416,1774048242114,-500.0,0.00015899,2,"2026-03-20T23:10:42.114",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651417,1774048242123,-500.0,0.00015899,2,"2026-03-20T23:10:42.123",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651418,1774048242132,-500.0,0.00015899,2,"2026-03-20T23:10:42.132",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651419,1774048242142,-500.0,0.00015899,2,"2026-03-20T23:10:42.142",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651420,1774048242153,-500.0,0.00015899,2,"2026-03-20T23:10:42.153",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651421,1774048242162,-500.0,0.00015899,2,"2026-03-20T23:10:42.162",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651422,1774048242171,-500.0,0.00015899,2,"2026-03-20T23:10:42.171",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651423,1774048242181,-500.0,0.00015899,2,"2026-03-20T23:10:42.181",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651424,1774048242191,-500.0,0.00015899,2,"2026-03-20T23:10:42.191",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651425,1774048242200,-500.0,0.00015899,2,"2026-03-20T23:10:42.200",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651426,1774048242209,-500.0,0.00015899,2,"2026-03-20T23:10:42.209",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651427,1774048242218,-500.0,0.00015899,2,"2026-03-20T23:10:42.218",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651428,1774048242228,-606.93,0.00015899,2,"2026-03-20T23:10:42.228",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651429,1774048242238,-606.93,0.00015899,2,"2026-03-20T23:10:42.238",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651430,1774048242247,-606.93,0.00015899,2,"2026-03-20T23:10:42.247",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651431,1774048242257,-606.93,0.00015899,2,"2026-03-20T23:10:42.257",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651432,1774048242266,-606.93,0.00015899,2,"2026-03-20T23:10:42.266",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651433,1774048242275,-606.93,0.00015899,2,"2026-03-20T23:10:42.275",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651434,1774048242442,-500.0,0.00015899,2,"2026-03-20T23:10:42.442",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651435,1774048242455,-500.0,0.00015899,2,"2026-03-20T23:10:42.455",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651436,1774048242465,-500.0,0.00015899,2,"2026-03-20T23:10:42.465",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651437,1774048242475,-500.0,0.00015899,2,"2026-03-20T23:10:42.475",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651438,1774048242484,-500.0,0.00015899,2,"2026-03-20T23:10:42.484",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651439,1774048242494,-500.0,0.00015899,2,"2026-03-20T23:10:42.494",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651440,1774048242504,-500.0,0.00015899,2,"2026-03-20T23:10:42.504",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651441,1774048242514,-500.0,0.00015899,2,"2026-03-20T23:10:42.514",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651442,1774048242524,-500.0,0.00015899,2,"2026-03-20T23:10:42.524",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651443,1774048242533,-500.0,0.00015899,2,"2026-03-20T23:10:42.533",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651444,1774048242543,-500.0,0.00015899,2,"2026-03-20T23:10:42.543",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651445,1774048242552,-500.0,0.00015899,2,"2026-03-20T23:10:42.552",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651446,1774048242562,-500.0,0.00015899,2,"2026-03-20T23:10:42.562",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651447,1774048242571,-500.0,0.00015899,2,"2026-03-20T23:10:42.571",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651448,1774048242581,-500.0,0.00015899,2,"2026-03-20T23:10:42.581",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651449,1774048242590,-500.0,0.00015899,2,"2026-03-20T23:10:42.590",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651450,1774048242600,-500.0,0.00015899,2,"2026-03-20T23:10:42.600",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651451,1774048242610,-500.0,0.00015899,2,"2026-03-20T23:10:42.610",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651452,1774048242619,-500.0,0.00015899,2,"2026-03-20T23:10:42.619",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651453,1774048242629,-500.0,0.00015899,2,"2026-03-20T23:10:42.629",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651454,1774048242639,-500.0,0.00015899,2,"2026-03-20T23:10:42.639",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651455,1774048242649,-500.0,0.00015899,2,"2026-03-20T23:10:42.649",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651456,1774048242659,-500.0,0.00015899,2,"2026-03-20T23:10:42.659",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651457,1774048242669,-500.0,0.00015899,2,"2026-03-20T23:10:42.669",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651458,1774048242679,-500.0,0.00015899,2,"2026-03-20T23:10:42.679",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651459,1774048242688,-500.0,0.00015899,2,"2026-03-20T23:10:42.688",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651460,1774048242698,-500.0,0.00015899,2,"2026-03-20T23:10:42.698",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651461,1774048242707,-500.0,0.00015899,2,"2026-03-20T23:10:42.707",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651462,1774048242716,-504.81663731,0.00015899,2,"2026-03-20T23:10:42.716",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651463,1774048242726,-500.0,0.00015899,2,"2026-03-20T23:10:42.726",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651464,1774048242735,-500.0,0.00015899,2,"2026-03-20T23:10:42.735",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651465,1774048242745,-500.0,0.00015899,2,"2026-03-20T23:10:42.745",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651466,1774048242755,-500.0,0.00015899,2,"2026-03-20T23:10:42.755",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651467,1774048242764,-500.0,0.00015899,2,"2026-03-20T23:10:42.764",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651468,1774048242773,-526.89512762,0.00015899,2,"2026-03-20T23:10:42.773",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651469,1774048242783,-500.0,0.00015899,2,"2026-03-20T23:10:42.783",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651470,1774048242792,-500.0,0.00015899,2,"2026-03-20T23:10:42.792",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651471,1774048242802,-501.50298323,0.00015899,2,"2026-03-20T23:10:42.802",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651472,1774048242812,-500.0,0.00015899,2,"2026-03-20T23:10:42.812",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651473,1774048242821,-500.0,0.00015899,2,"2026-03-20T23:10:42.821",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651474,1774048242831,-568.64936411,0.00015899,2,"2026-03-20T23:10:42.831",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651475,1774048242841,-500.0,0.00015899,2,"2026-03-20T23:10:42.841",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651476,1774048242850,-500.0,0.00015899,2,"2026-03-20T23:10:42.850",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651477,1774048242860,-500.0,0.00015899,2,"2026-03-20T23:10:42.860",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651478,1774048242872,-500.0,0.00015899,2,"2026-03-20T23:10:42.872",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651479,1774048242883,-500.0,0.00015899,2,"2026-03-20T23:10:42.883",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651480,1774048242893,-500.0,0.00015899,2,"2026-03-20T23:10:42.893",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651481,1774048242903,-500.0,0.00015899,2,"2026-03-20T23:10:42.903",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651482,1774048242913,-500.0,0.00015899,2,"2026-03-20T23:10:42.913",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651483,1774048242922,-500.0,0.00015899,2,"2026-03-20T23:10:42.922",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651484,1774048242932,-500.0,0.00015899,2,"2026-03-20T23:10:42.932",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651485,1774048242941,-500.0,0.00015899,2,"2026-03-20T23:10:42.941",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651486,1774048242951,-500.0,0.00015899,2,"2026-03-20T23:10:42.951",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651487,1774048242961,-500.0,0.00015899,2,"2026-03-20T23:10:42.961",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651488,1774048242970,-500.0,0.00015899,2,"2026-03-20T23:10:42.970",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651489,1774048242979,-500.0,0.00015899,2,"2026-03-20T23:10:42.979",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651490,1774048242990,-500.0,0.00015899,2,"2026-03-20T23:10:42.990",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651491,1774048242999,-500.0,0.00015899,2,"2026-03-20T23:10:42.999",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651492,1774048243008,-500.0,0.00015899,2,"2026-03-20T23:10:43.008",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651493,1774048243018,-500.0,0.00015899,2,"2026-03-20T23:10:43.018",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651494,1774048243027,-500.0,0.00015899,2,"2026-03-20T23:10:43.027",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651495,1774048243036,-500.0,0.00015899,2,"2026-03-20T23:10:43.036",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651496,1774048243046,-500.0,0.00015899,2,"2026-03-20T23:10:43.046",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651497,1774048243055,-500.0,0.00015899,2,"2026-03-20T23:10:43.055",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651498,1774048243064,-500.0,0.00015899,2,"2026-03-20T23:10:43.064",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651499,1774048243074,-500.0,0.00015899,2,"2026-03-20T23:10:43.074",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651500,1774048243084,-500.0,0.00015899,2,"2026-03-20T23:10:43.084",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651501,1774048243093,-500.0,0.00015899,2,"2026-03-20T23:10:43.093",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651502,1774048243103,-500.0,0.00015899,2,"2026-03-20T23:10:43.103",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651503,1774048243112,-500.0,0.00015899,2,"2026-03-20T23:10:43.112",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651504,1774048243121,-500.0,0.00015899,2,"2026-03-20T23:10:43.121",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651506,1774048243130,-500.0,0.00015899,2,"2026-03-20T23:10:43.130",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651507,1774048243139,-500.0,0.00015899,2,"2026-03-20T23:10:43.139",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651509,1774048243149,-500.0,0.00015899,2,"2026-03-20T23:10:43.149",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651511,1774048243158,-500.0,0.00015899,2,"2026-03-20T23:10:43.158",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651513,1774048243167,-503.55073109,0.00015899,2,"2026-03-20T23:10:43.167",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651515,1774048243176,-528.46,0.00015899,2,"2026-03-20T23:10:43.176",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651516,1774048243185,-528.46,0.00015899,2,"2026-03-20T23:10:43.185",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651518,1774048243194,-528.46,0.00015899,2,"2026-03-20T23:10:43.194",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651520,1774048243203,-528.46,0.00015899,2,"2026-03-20T23:10:43.203",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651522,1774048243211,-528.46,0.00015899,2,"2026-03-20T23:10:43.211",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651524,1774048243220,-528.46,0.00015899,2,"2026-03-20T23:10:43.220",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651525,1774048243229,-581.91,0.00015899,2,"2026-03-20T23:10:43.229",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651527,1774048243238,-581.91,0.00015899,2,"2026-03-20T23:10:43.238",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651529,1774048243248,-581.91,0.00015899,2,"2026-03-20T23:10:43.248",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651531,1774048243257,-581.91,0.00015899,2,"2026-03-20T23:10:43.257",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651533,1774048243266,-581.91,0.00015899,2,"2026-03-20T23:10:43.266",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651535,1774048243275,-581.91,0.00015899,2,"2026-03-20T23:10:43.275",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651536,1774048243284,-1000.0,0.000159,2,"2026-03-20T23:10:43.284",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651538,1774048243293,-1500000.0,0.000159,2,"2026-03-20T23:10:43.293",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651540,1774048243302,-1587.9,0.000159,2,"2026-03-20T23:10:43.302",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651542,1774048243311,-169.19,0.000159,2,"2026-03-20T23:10:43.311",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651544,1774048243320,-160.0,0.000159,2,"2026-03-20T23:10:43.320",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651545,1774048243329,-170.29,0.000159,2,"2026-03-20T23:10:43.329",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651546,1774048243339,-500.0,0.00015921,2,"2026-03-20T23:10:43.339",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651548,1774048243349,-732.1008695,0.00015921,2,"2026-03-20T23:10:43.349",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651550,1774048243358,-500.0,0.00015921,2,"2026-03-20T23:10:43.358",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651551,1774048243368,-507.01441341,0.00015921,2,"2026-03-20T23:10:43.368",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651552,1774048243377,-1001.96871065,0.00015921,2,"2026-03-20T23:10:43.377",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651553,1774048243386,-505.17951552,0.00015921,2,"2026-03-20T23:10:43.386",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651554,1774048243395,-500.43849656,0.00015921,2,"2026-03-20T23:10:43.395",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651555,1774048243404,-788.43571139,0.00015921,2,"2026-03-20T23:10:43.404",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651557,1774048243413,-837.81409263,0.00015921,2,"2026-03-20T23:10:43.413",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651559,1774048243423,-1148.5922672,0.00015921,2,"2026-03-20T23:10:43.423",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651560,1774048243432,-500.47205684,0.00015921,2,"2026-03-20T23:10:43.432",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651562,1774048243442,-500.46558523,0.00015921,2,"2026-03-20T23:10:43.442",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651564,1774048243452,-500.0,0.00015921,2,"2026-03-20T23:10:43.452",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651566,1774048243462,-248.06,0.00015968,2,"2026-03-20T23:10:43.462",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651568,1774048243472,-500.0,0.00015999,2,"2026-03-20T23:10:43.472",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651570,1774048243482,-500.0,0.00015999,2,"2026-03-20T23:10:43.482",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651571,1774048243491,-500.0,0.00015999,2,"2026-03-20T23:10:43.491",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651572,1774048243500,-2000.0,0.00016,2,"2026-03-20T23:10:43.500",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651573,1774048243510,-2000.0,0.00016022,2,"2026-03-20T23:10:43.510",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651575,1774048243519,-2000.0,0.000161,2,"2026-03-20T23:10:43.519",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651577,1774048243529,-290.0,0.000162,2,"2026-03-20T23:10:43.529",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651578,1774048243540,-2000.0,0.000162,2,"2026-03-20T23:10:43.540",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651579,1774048243549,-2500.0,0.00016364,2,"2026-03-20T23:10:43.549",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651580,1774048243559,-1646.71316951,0.00016364,2,"2026-03-20T23:10:43.559",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651581,1774048243567,-2500.0,0.00016364,2,"2026-03-20T23:10:43.567",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651582,1774048243576,-433.0,0.00016413,2,"2026-03-20T23:10:43.576",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651583,1774048243585,-1000.0,0.00016421,2,"2026-03-20T23:10:43.585",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651584,1774048243595,-269.41912328,0.00016421,2,"2026-03-20T23:10:43.595",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651585,1774048243604,-500.2554714,0.00016421,2,"2026-03-20T23:10:43.604",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651586,1774048243613,-500.0,0.00016438,2,"2026-03-20T23:10:43.613",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651587,1774048243623,-500.0,0.00016438,2,"2026-03-20T23:10:43.623",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651588,1774048243632,-500.0,0.00016438,2,"2026-03-20T23:10:43.632",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651589,1774048243641,-500.0,0.00016438,2,"2026-03-20T23:10:43.641",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651590,1774048243652,-500.0,0.00016438,2,"2026-03-20T23:10:43.652",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651591,1774048243662,-500.0,0.00016438,2,"2026-03-20T23:10:43.662",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651592,1774048243671,-378.0,0.000165,7,"2026-03-20T23:10:43.671",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651593,1774048243681,-2238.0,0.00016516,2,"2026-03-20T23:10:43.681",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651594,1774048243690,-1538.0,0.0001657,2,"2026-03-20T23:10:43.690",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651595,1774048243699,-209.04,0.00016695,2,"2026-03-20T23:10:43.699",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651596,1774048243708,-166.84,0.00016712,2,"2026-03-20T23:10:43.708",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651597,1774048243718,-500.0,0.00016719,2,"2026-03-20T23:10:43.718",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651598,1774048243727,-500.0,0.00016719,2,"2026-03-20T23:10:43.727",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651599,1774048243736,-164.50003126,0.00016719,2,"2026-03-20T23:10:43.736",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651600,1774048243745,-500.0,0.00016719,2,"2026-03-20T23:10:43.745",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651601,1774048243755,-2399.0,0.0001672,2,"2026-03-20T23:10:43.755",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651602,1774048243765,-452.93052344,0.00016912,2,"2026-03-20T23:10:43.765",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651603,1774048243774,-2351.0,0.00016941,2,"2026-03-20T23:10:43.774",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651604,1774048243783,-546.25965825,0.00016968,2,"2026-03-20T23:10:43.783",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651605,1774048243793,-2238.0,0.00017235,2,"2026-03-20T23:10:43.793",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651606,1774048243802,-1567.0,0.0001736,2,"2026-03-20T23:10:43.802",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651607,1774048243811,-209.04,0.00017529,2,"2026-03-20T23:10:43.811",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651608,1774048243821,-736.0,0.00017711,2,"2026-03-20T23:10:43.821",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651609,1774048243841,-537.4,0.00018088,2,"2026-03-20T23:10:43.841",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651610,1774048243852,-612.38,0.00018362,2,"2026-03-20T23:10:43.852",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651611,1774048243861,-537.4,0.00018362,2,"2026-03-20T23:10:43.861",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651612,1774048243877,-209.04,0.00018364,2,"2026-03-20T23:10:43.877",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651613,1774048243886,-612.38,0.00018636,2,"2026-03-20T23:10:43.886",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651614,1774048243897,-537.4,0.00018636,2,"2026-03-20T23:10:43.897",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651615,1774048243906,-20298.06712644,0.00018894,2,"2026-03-20T23:10:43.906",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651616,1774048243917,-612.38,0.0001891,2,"2026-03-20T23:10:43.917",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651617,1774048243927,-537.4,0.0001891,2,"2026-03-20T23:10:43.927",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651618,1774048243937,-296.0,0.00019107,2,"2026-03-20T23:10:43.937",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651619,1774048243946,-355.429103,0.00019132,7,"2026-03-20T23:10:43.946",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651620,1774048243956,-612.39,0.00019184,2,"2026-03-20T23:10:43.956",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651621,1774048243966,-537.44,0.00019184,2,"2026-03-20T23:10:43.966",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651622,1774048243976,-209.04,0.00019199,2,"2026-03-20T23:10:43.976",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651623,1774048243985,-500.0,0.00019274,2,"2026-03-20T23:10:43.985",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651624,1774048243995,-553.23,0.00019274,2,"2026-03-20T23:10:43.995",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651625,1774048244005,-500.0,0.00019274,2,"2026-03-20T23:10:44.005",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651626,1774048244015,-500.0,0.00019274,2,"2026-03-20T23:10:44.015",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651627,1774048244024,-606.93,0.00019274,2,"2026-03-20T23:10:44.024",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651628,1774048244034,-500.0,0.00019274,2,"2026-03-20T23:10:44.034",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651629,1774048244043,-500.0,0.00019274,2,"2026-03-20T23:10:44.043",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651630,1774048244053,-296.03589012,0.00019274,2,"2026-03-20T23:10:44.053",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651631,1774048244063,-500.0,0.00019274,2,"2026-03-20T23:10:44.063",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651632,1774048244075,-500.0,0.00019274,2,"2026-03-20T23:10:44.075",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651633,1774048244085,-500.0,0.00019274,2,"2026-03-20T23:10:44.085",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651634,1774048244095,-160.0,0.000193,7,"2026-03-20T23:10:44.095",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651635,1774048244105,-504.0,0.00019364,7,"2026-03-20T23:10:44.105",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651636,1774048244114,-161.0,0.00019445,2,"2026-03-20T23:10:44.114",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651637,1774048244124,-1000.0,0.0002,7,"2026-03-20T23:10:44.124",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651638,1774048244135,-209.04,0.00020034,2,"2026-03-20T23:10:44.135",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651639,1774048244146,-150.99,0.00020145,2,"2026-03-20T23:10:44.146",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651640,1774048244155,-299.99,0.00020145,7,"2026-03-20T23:10:44.155",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651641,1774048244166,-235.97031687,0.00020267,2,"2026-03-20T23:10:44.166",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651642,1774048244175,-707.91095063,0.00020267,2,"2026-03-20T23:10:44.175",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651643,1774048244184,-161.0,0.00020405,2,"2026-03-20T23:10:44.184",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651644,1774048244194,-841.54237866,0.00020434,2,"2026-03-20T23:10:44.194",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651645,1774048244208,-979.16666667,0.00020831,2,"2026-03-20T23:10:44.208",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651646,1774048244217,-437.72,0.00020835,2,"2026-03-20T23:10:44.217",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651647,1774048244227,-209.04,0.00020868,2,"2026-03-20T23:10:44.227",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651648,1774048244236,-437.72,0.00021043,2,"2026-03-20T23:10:44.236",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651649,1774048244246,-306.23625939,0.00021067,2,"2026-03-20T23:10:44.246",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651650,1774048244255,-437.72,0.00021252,2,"2026-03-20T23:10:44.255",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651651,1774048244266,-1044.52790211,0.000213,2,"2026-03-20T23:10:44.266",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651652,1774048244275,-437.72,0.0002146,2,"2026-03-20T23:10:44.275",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651653,1774048244285,-353.66,0.00021595,2,"2026-03-20T23:10:44.285",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651654,1774048244295,-437.72,0.00021668,2,"2026-03-20T23:10:44.295",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651655,1774048244304,-395.0,0.00021679,10,"2026-03-20T23:10:44.304",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651656,1774048244314,-561.0,0.00021679,10,"2026-03-20T23:10:44.314",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651657,1774048244323,-209.04,0.00021703,2,"2026-03-20T23:10:44.323",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651658,1774048244333,-437.76511681,0.00021877,2,"2026-03-20T23:10:44.333",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651659,1774048244342,-209.04,0.00022538,2,"2026-03-20T23:10:44.342",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651660,1774048244352,-20298.06712644,0.0002262,2,"2026-03-20T23:10:44.352",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651661,1774048244362,-500.0,0.0002314,2,"2026-03-20T23:10:44.362",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651662,1774048244372,-500.0,0.0002314,2,"2026-03-20T23:10:44.372",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651663,1774048244381,-500.0,0.0002314,2,"2026-03-20T23:10:44.381",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651664,1774048244391,-160.0,0.000232,7,"2026-03-20T23:10:44.391",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651665,1774048244405,-344.42,0.00023207,2,"2026-03-20T23:10:44.405",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651666,1774048244415,-155.06,0.00024376,2,"2026-03-20T23:10:44.415",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651667,1774048244425,-13351.28654709,0.00024479,2,"2026-03-20T23:10:44.425",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651668,1774048244435,-1587.9,0.000246,7,"2026-03-20T23:10:44.435",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651669,1774048244445,-150.0,0.00024658,2,"2026-03-20T23:10:44.445",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651670,1774048244454,-235.97031687,0.00024734,2,"2026-03-20T23:10:44.454",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651671,1774048244464,-707.91095063,0.00024734,2,"2026-03-20T23:10:44.464",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651672,1774048244474,-500.0,0.00024873,2,"2026-03-20T23:10:44.474",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651673,1774048244484,-500.0,0.00024873,2,"2026-03-20T23:10:44.484",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651674,1774048244493,-500.0,0.00024873,2,"2026-03-20T23:10:44.493",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651675,1774048244503,-500.0,0.00024873,2,"2026-03-20T23:10:44.503",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651676,1774048244512,-500.0,0.00024873,2,"2026-03-20T23:10:44.512",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651677,1774048244522,-501.19769517,0.00024873,2,"2026-03-20T23:10:44.522",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651678,1774048244531,-500.55061153,0.00024873,2,"2026-03-20T23:10:44.531",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651679,1774048244541,-500.0,0.00024873,2,"2026-03-20T23:10:44.541",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651680,1774048244551,-500.0,0.00024873,2,"2026-03-20T23:10:44.551",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651681,1774048244560,-177.95509213,0.00024873,2,"2026-03-20T23:10:44.560",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651682,1774048244570,-303.31155753,0.00024873,2,"2026-03-20T23:10:44.570",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651683,1774048244580,-210.51770055,0.00024873,2,"2026-03-20T23:10:44.580",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651684,1774048244593,-500.0,0.00024873,2,"2026-03-20T23:10:44.593",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651685,1774048244602,-500.0,0.00024873,2,"2026-03-20T23:10:44.602",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651686,1774048244612,-500.26407273,0.00024873,2,"2026-03-20T23:10:44.612",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651687,1774048244621,-500.0,0.00024873,2,"2026-03-20T23:10:44.621",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651688,1774048244630,-500.0,0.00024899,2,"2026-03-20T23:10:44.630",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651689,1774048244640,-500.0,0.00024899,2,"2026-03-20T23:10:44.640",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651690,1774048244652,-500.0,0.00024899,2,"2026-03-20T23:10:44.652",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651691,1774048244661,-500.0,0.00024899,2,"2026-03-20T23:10:44.661",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651692,1774048244671,-548.22200997,0.00024899,2,"2026-03-20T23:10:44.671",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651693,1774048244681,-528.46,0.00024899,2,"2026-03-20T23:10:44.681",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651694,1774048244690,-528.46,0.00024899,2,"2026-03-20T23:10:44.690",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651695,1774048244700,-581.91,0.00024899,2,"2026-03-20T23:10:44.700",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651696,1774048244709,-581.91,0.00024899,2,"2026-03-20T23:10:44.709",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651697,1774048244718,-407437.47839,0.000249,2,"2026-03-20T23:10:44.718",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651698,1774048244728,-1044.5279021,0.00024981,2,"2026-03-20T23:10:44.728",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651699,1774048244737,-841.54237866,0.00025278,2,"2026-03-20T23:10:44.737",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651700,1774048244747,-248.06,0.00025374,2,"2026-03-20T23:10:44.747",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651701,1774048244756,-383.83679992,0.00025421,2,"2026-03-20T23:10:44.756",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651702,1774048244766,-504.0,0.00025427,12,"2026-03-20T23:10:44.766",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651703,1774048244775,-150.0,0.0002589,2,"2026-03-20T23:10:44.775",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651704,1774048244788,-1044.0,0.00026257,2,"2026-03-20T23:10:44.788",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651705,1774048244797,-2282.671,0.00026257,2,"2026-03-20T23:10:44.797",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651706,1774048244807,-620.0,0.00026257,2,"2026-03-20T23:10:44.807",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651707,1774048244816,-1354.554,0.00026257,2,"2026-03-20T23:10:44.816",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651708,1774048244825,-1261.0,0.00026257,2,"2026-03-20T23:10:44.825",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651709,1774048244834,-1215.0,0.00026257,2,"2026-03-20T23:10:44.834",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651710,1774048244843,-942.971,0.00026257,2,"2026-03-20T23:10:44.843",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651711,1774048244853,-2465.0,0.00026257,2,"2026-03-20T23:10:44.853",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651712,1774048244863,-415.0,0.00026257,2,"2026-03-20T23:10:44.863",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651713,1774048244874,-306.23625939,0.00026333,2,"2026-03-20T23:10:44.874",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651714,1774048244884,-20298.06712644,0.00026345,2,"2026-03-20T23:10:44.884",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651715,1774048244894,-150.0,0.00027185,2,"2026-03-20T23:10:44.894",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651716,1774048244905,-272.36,0.0002726,2,"2026-03-20T23:10:44.905",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651717,1774048244914,-817.13,0.0002726,2,"2026-03-20T23:10:44.914",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651718,1774048244924,-1379.35769222,0.00027297,2,"2026-03-20T23:10:44.924",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651719,1774048244934,-528.46,0.00027396,2,"2026-03-20T23:10:44.934",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651720,1774048244945,-581.91,0.00027396,2,"2026-03-20T23:10:44.945",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651721,1774048244955,-300.0,0.00027397,2,"2026-03-20T23:10:44.955",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651722,1774048244965,-1000.0,0.00027397,20,"2026-03-20T23:10:44.965",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651723,1774048244974,-164.34973078,0.00027397,2,"2026-03-20T23:10:44.974",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651724,1774048244987,-21016.17,0.00027397,10,"2026-03-20T23:10:44.987",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651725,1774048244997,-35987.27,0.00027397,10,"2026-03-20T23:10:44.997",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651726,1774048245006,-29989.39,0.00027397,10,"2026-03-20T23:10:45.006",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651727,1774048245016,-979.16666667,0.000274,10,"2026-03-20T23:10:45.016",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651728,1774048245025,-979.16666667,0.000282,10,"2026-03-20T23:10:45.025",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651729,1774048245034,-150.0,0.00028544,2,"2026-03-20T23:10:45.034",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651730,1774048245043,-1044.5279021,0.00028663,2,"2026-03-20T23:10:45.043",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651731,1774048245053,-275.84302893,0.00029041,120,"2026-03-20T23:10:45.053",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651732,1774048245062,-160.0,0.000291,7,"2026-03-20T23:10:45.062",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651733,1774048245072,-170.29,0.000291,7,"2026-03-20T23:10:45.072",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651734,1774048245083,-235.97031687,0.00029201,2,"2026-03-20T23:10:45.083",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651735,1774048245092,-707.91095063,0.00029201,2,"2026-03-20T23:10:45.092",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651736,1774048245102,-1344.0,0.00029257,2,"2026-03-20T23:10:45.102",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651737,1774048245111,-1259.0,0.00029257,2,"2026-03-20T23:10:45.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651738,1774048245120,-1215.0,0.00029257,2,"2026-03-20T23:10:45.120",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651739,1774048245130,-924.0,0.00029257,2,"2026-03-20T23:10:45.130",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651740,1774048245139,-2465.0,0.00029257,2,"2026-03-20T23:10:45.139",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651741,1774048245148,-415.0,0.00029257,2,"2026-03-20T23:10:45.148",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651742,1774048245157,-171.303049,0.00029677,7,"2026-03-20T23:10:45.157",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651743,1774048245166,-500.0,0.00029697,120,"2026-03-20T23:10:45.166",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651744,1774048245178,-500.0,0.00029697,10,"2026-03-20T23:10:45.178",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651745,1774048245187,-500.0,0.00029697,30,"2026-03-20T23:10:45.187",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651746,1774048245196,-500.0,0.00029697,120,"2026-03-20T23:10:45.196",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651747,1774048245205,-500.0,0.00029697,40,"2026-03-20T23:10:45.205",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651748,1774048245215,-607.88103677,0.00029697,120,"2026-03-20T23:10:45.215",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651749,1774048245224,-500.0,0.00029697,2,"2026-03-20T23:10:45.224",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651750,1774048245234,-150.0,0.00029971,2,"2026-03-20T23:10:45.234",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651751,1774048245243,-20298.06712644,0.00030071,2,"2026-03-20T23:10:45.243",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651752,1774048245252,-841.54237866,0.00030122,2,"2026-03-20T23:10:45.252",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651753,1774048245262,-1000.0,0.00030136,2,"2026-03-20T23:10:45.262",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651754,1774048245271,-500.0,0.00030136,120,"2026-03-20T23:10:45.271",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651755,1774048245280,-500.0,0.00030136,2,"2026-03-20T23:10:45.280",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651756,1774048245290,-210.27,0.00030207,14,"2026-03-20T23:10:45.290",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651757,1774048245299,-1000.0,0.0003041,2,"2026-03-20T23:10:45.299",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651758,1774048245308,-500.0,0.0003041,2,"2026-03-20T23:10:45.308",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651759,1774048245317,-1000.0,0.00030684,2,"2026-03-20T23:10:45.317",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651760,1774048245327,-500.0,0.00030684,2,"2026-03-20T23:10:45.327",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651761,1774048245337,-1000.0,0.00030958,2,"2026-03-20T23:10:45.337",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651762,1774048245346,-500.0,0.00030958,2,"2026-03-20T23:10:45.346",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651763,1774048245355,-210.27,0.00031084,14,"2026-03-20T23:10:45.355",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651764,1774048245364,-272.36,0.00031123,2,"2026-03-20T23:10:45.364",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651765,1774048245374,-817.13,0.00031123,2,"2026-03-20T23:10:45.374",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651766,1774048245384,-1000.0,0.00031232,2,"2026-03-20T23:10:45.384",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651767,1774048245393,-150.0,0.0003147,2,"2026-03-20T23:10:45.393",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651768,1774048245404,-504.0,0.00031491,17,"2026-03-20T23:10:45.404",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651769,1774048245413,-1000.0,0.00031506,2,"2026-03-20T23:10:45.413",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651770,1774048245423,-306.23625939,0.000316,2,"2026-03-20T23:10:45.423",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651771,1774048245432,-1000.0,0.0003178,2,"2026-03-20T23:10:45.432",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651772,1774048245442,-1000.0,0.00032054,2,"2026-03-20T23:10:45.442",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651773,1774048245451,-248.06,0.00032111,2,"2026-03-20T23:10:45.451",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651774,1774048245460,-2465.0,0.00032257,2,"2026-03-20T23:10:45.460",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651775,1774048245470,-405.951,0.00032257,2,"2026-03-20T23:10:45.470",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651776,1774048245479,-1000.0,0.00032328,2,"2026-03-20T23:10:45.479",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651777,1774048245489,-1044.5279021,0.00032344,2,"2026-03-20T23:10:45.489",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651778,1774048245498,-1587.9,0.000324,7,"2026-03-20T23:10:45.498",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651779,1774048245508,-1000.0,0.00032602,2,"2026-03-20T23:10:45.508",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651780,1774048245518,-300.5521416,0.00032779,2,"2026-03-20T23:10:45.518",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651781,1774048245527,-1000.0,0.00032876,2,"2026-03-20T23:10:45.527",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651782,1774048245537,-1567.0,0.00032933,11,"2026-03-20T23:10:45.537",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651783,1774048245546,-150.0,0.00033043,2,"2026-03-20T23:10:45.546",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651784,1774048245555,-1000.0,0.0003315,2,"2026-03-20T23:10:45.555",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651785,1774048245573,-1000.0,0.00033424,2,"2026-03-20T23:10:45.573",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651786,1774048245584,-160.0,0.000335,30,"2026-03-20T23:10:45.584",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651787,1774048245593,-177.71,0.00033628,2,"2026-03-20T23:10:45.593",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651788,1774048245603,-235.97031687,0.00033669,2,"2026-03-20T23:10:45.603",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651789,1774048245612,-707.91095063,0.00033669,2,"2026-03-20T23:10:45.612",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651790,1774048245622,-1000.0,0.00033698,2,"2026-03-20T23:10:45.622",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651791,1774048245631,-20298.06712644,0.00033797,2,"2026-03-20T23:10:45.631",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651792,1774048245641,-10000.0,0.00033885,2,"2026-03-20T23:10:45.641",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651794,1774048245651,-1000.0,0.00033972,2,"2026-03-20T23:10:45.651",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651795,1774048245661,-219.0,0.00034241,5,"2026-03-20T23:10:45.661",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651796,1774048245670,-313.0,0.00034241,5,"2026-03-20T23:10:45.670",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651797,1774048245679,-1000.0,0.00034246,2,"2026-03-20T23:10:45.679",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651798,1774048245689,-161.411,0.00034425,7,"2026-03-20T23:10:45.689",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651799,1774048245699,-179.333375,0.00034448,2,"2026-03-20T23:10:45.699",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651800,1774048245708,-179.333375,0.00034456,2,"2026-03-20T23:10:45.708",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651801,1774048245717,-161.411,0.00034469,7,"2026-03-20T23:10:45.717",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651802,1774048245727,-1000.0,0.0003452,2,"2026-03-20T23:10:45.727",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651803,1774048245738,-659.84204497,0.00034794,2,"2026-03-20T23:10:45.738",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651804,1774048245747,-1500.0,0.00034795,2,"2026-03-20T23:10:45.747",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651805,1774048245756,-841.54237866,0.00034965,2,"2026-03-20T23:10:45.756",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651806,1774048245767,-272.36,0.00034986,2,"2026-03-20T23:10:45.767",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651807,1774048245777,-817.13,0.00034986,2,"2026-03-20T23:10:45.777",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651808,1774048245786,-500.0,0.00035268,2,"2026-03-20T23:10:45.786",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651809,1774048245795,-355.42,0.00035319,2,"2026-03-20T23:10:45.795",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651810,1774048245804,-1044.5279021,0.00036026,2,"2026-03-20T23:10:45.804",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651811,1774048245814,-343.11599464,0.000361,5,"2026-03-20T23:10:45.814",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651812,1774048245824,-210.27,0.00036664,14,"2026-03-20T23:10:45.824",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651813,1774048245833,-350.0,0.0003674,2,"2026-03-20T23:10:45.833",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651814,1774048245843,-306.23625939,0.00036867,2,"2026-03-20T23:10:45.843",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651815,1774048245852,-198.44690299,0.000372,120,"2026-03-20T23:10:45.852",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651816,1774048245861,-198.44690298,0.000372,120,"2026-03-20T23:10:45.861",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651817,1774048245874,-20298.06712644,0.00037523,2,"2026-03-20T23:10:45.874",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651818,1774048245885,-504.0,0.00037555,23,"2026-03-20T23:10:45.885",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651819,1774048245894,-1050.0,0.00037599,7,"2026-03-20T23:10:45.894",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651820,1774048245905,-690.0,0.00037873,7,"2026-03-20T23:10:45.905",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651822,1774048245916,-1050.0,0.00037873,7,"2026-03-20T23:10:45.916",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651823,1774048245925,-160.0,0.000379,30,"2026-03-20T23:10:45.925",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651824,1774048245935,-150.0,0.00038034,30,"2026-03-20T23:10:45.935",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651825,1774048245944,-235.97031687,0.00038136,2,"2026-03-20T23:10:45.944",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651826,1774048245954,-707.91095063,0.00038136,2,"2026-03-20T23:10:45.954",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651827,1774048245963,-690.0,0.00038147,7,"2026-03-20T23:10:45.963",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651828,1774048245973,-1050.0,0.00038147,7,"2026-03-20T23:10:45.973",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651829,1774048245983,-690.0,0.00038421,7,"2026-03-20T23:10:45.983",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651830,1774048245993,-1050.0,0.00038421,7,"2026-03-20T23:10:45.993",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651831,1774048246002,-1379.35769222,0.00038549,2,"2026-03-20T23:10:46.002",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651832,1774048246012,-690.0,0.00038695,7,"2026-03-20T23:10:46.012",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651833,1774048246021,-1050.0,0.00038695,7,"2026-03-20T23:10:46.021",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651834,1774048246032,-272.36,0.00038849,2,"2026-03-20T23:10:46.032",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651835,1774048246041,-817.13,0.00038849,2,"2026-03-20T23:10:46.041",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651836,1774048246050,-330.15,0.00038969,7,"2026-03-20T23:10:46.050",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651837,1774048246060,-338.06,0.00038969,7,"2026-03-20T23:10:46.060",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651838,1774048246070,-979.16666667,0.00039,7,"2026-03-20T23:10:46.070",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651839,1774048246080,-1044.5279021,0.00039707,2,"2026-03-20T23:10:46.080",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651840,1774048246090,-179.89755238,0.00039735,93,"2026-03-20T23:10:46.090",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651841,1774048246100,-206.72,0.00039781,14,"2026-03-20T23:10:46.100",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651842,1774048246111,-841.54237866,0.00039809,2,"2026-03-20T23:10:46.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651844,1774048246120,-1587.9,0.000399,7,"2026-03-20T23:10:46.120",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651845,1774048246130,-157.0,0.0004,120,"2026-03-20T23:10:46.130",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651846,1774048246139,-152.0,0.0004,120,"2026-03-20T23:10:46.139",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651847,1774048246148,-738.84078067,0.00040026,94,"2026-03-20T23:10:46.148",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651848,1774048246158,-5888.0,0.00040228,7,"2026-03-20T23:10:46.158",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651849,1774048246168,-1713.0,0.00040291,2,"2026-03-20T23:10:46.168",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651850,1774048246177,-1713.0,0.00040592,2,"2026-03-20T23:10:46.177",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651851,1774048246187,-206.71265601,0.00040712,14,"2026-03-20T23:10:46.187",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651852,1774048246196,-661.0,0.00040818,11,"2026-03-20T23:10:46.196",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651853,1774048246206,-1713.0,0.00040917,2,"2026-03-20T23:10:46.206",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651854,1774048246216,-450.0,0.0004099,2,"2026-03-20T23:10:46.216",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651855,1774048246226,-450.0,0.0004099,2,"2026-03-20T23:10:46.226",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651856,1774048246235,-450.0,0.0004099,2,"2026-03-20T23:10:46.235",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651857,1774048246245,-450.0,0.0004099,2,"2026-03-20T23:10:46.245",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651858,1774048246255,-450.0,0.0004099,2,"2026-03-20T23:10:46.255",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651859,1774048246265,-450.0,0.0004099,2,"2026-03-20T23:10:46.265",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651860,1774048246274,-450.0,0.0004099,2,"2026-03-20T23:10:46.274",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651861,1774048246284,-450.0,0.0004099,2,"2026-03-20T23:10:46.284",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651862,1774048246294,-501.0,0.0004099,2,"2026-03-20T23:10:46.294",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651863,1774048246303,-528.46,0.00040994,120,"2026-03-20T23:10:46.303",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651864,1774048246313,-581.91,0.00040994,120,"2026-03-20T23:10:46.313",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651865,1774048246322,-3391.0,0.00040995,2,"2026-03-20T23:10:46.322",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651866,1774048246332,-1713.0,0.00041094,2,"2026-03-20T23:10:46.332",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651867,1774048246341,-381.69417626,0.00041096,7,"2026-03-20T23:10:46.341",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651869,1774048246350,-150.0,0.00041096,10,"2026-03-20T23:10:46.350",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651871,1774048246359,-3391.0,0.0004114,2,"2026-03-20T23:10:46.359",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651873,1774048246369,-20298.06712644,0.00041248,15,"2026-03-20T23:10:46.369",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651874,1774048246572,-150.0,0.00041398,2,"2026-03-20T23:10:46.572",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651875,1774048246582,-150.0,0.00041398,2,"2026-03-20T23:10:46.582",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651876,1774048246591,-283.0,0.00041398,2,"2026-03-20T23:10:46.591",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651877,1774048246601,-154.10725797,0.00041494,120,"2026-03-20T23:10:46.601",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651878,1774048246610,-1713.0,0.00041614,2,"2026-03-20T23:10:46.610",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651879,1774048246620,-250.0,0.00041644,10,"2026-03-20T23:10:46.620",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651880,1774048246629,-1000.0,0.00041644,10,"2026-03-20T23:10:46.629",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651881,1774048246638,-1713.0,0.00041844,2,"2026-03-20T23:10:46.638",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651882,1774048246648,-157.0,0.000419,120,"2026-03-20T23:10:46.648",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651883,1774048246658,-160.0,0.000419,30,"2026-03-20T23:10:46.658",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651884,1774048246667,-170.29,0.000419,30,"2026-03-20T23:10:46.667",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651885,1774048246678,-17170.69072419,0.00041943,15,"2026-03-20T23:10:46.678",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651886,1774048246687,-3391.0,0.00041957,7,"2026-03-20T23:10:46.687",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651887,1774048246696,-3391.0,0.00042008,2,"2026-03-20T23:10:46.696",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651888,1774048246705,-200.0,0.00042021,120,"2026-03-20T23:10:46.705",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651889,1774048246716,-150.0,0.00042029,2,"2026-03-20T23:10:46.716",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651890,1774048246725,-172.0,0.00042029,2,"2026-03-20T23:10:46.725",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651891,1774048246734,-3391.0,0.00042059,7,"2026-03-20T23:10:46.734",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651892,1774048246744,-306.23625939,0.00042133,6,"2026-03-20T23:10:46.744",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651893,1774048246754,-535.39686825,0.00042137,30,"2026-03-20T23:10:46.754",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651894,1774048246765,-350.0,0.00042192,10,"2026-03-20T23:10:46.765",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651895,1774048246775,-1713.0,0.0004227,2,"2026-03-20T23:10:46.775",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651896,1774048246784,-1464.80999592,0.00042275,105,"2026-03-20T23:10:46.784",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651897,1774048246795,-1713.0,0.00042293,7,"2026-03-20T23:10:46.795",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651898,1774048246804,-1713.0,0.00042299,2,"2026-03-20T23:10:46.804",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651899,1774048246815,-244.7244,0.000423,2,"2026-03-20T23:10:46.815",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651900,1774048246825,-535.39686825,0.00042301,30,"2026-03-20T23:10:46.825",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651901,1774048246834,-717.10510095,0.00042375,2,"2026-03-20T23:10:46.834",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651902,1774048246843,-300.33228159,0.00042375,2,"2026-03-20T23:10:46.843",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651903,1774048246853,-857.85317665,0.00042375,2,"2026-03-20T23:10:46.853",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651904,1774048246863,-1876.86848861,0.00042375,2,"2026-03-20T23:10:46.863",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651905,1774048246875,-308.49482603,0.00042375,2,"2026-03-20T23:10:46.875",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651906,1774048246886,-300.0,0.00042375,2,"2026-03-20T23:10:46.886",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651907,1774048246897,-460.30223266,0.00042375,2,"2026-03-20T23:10:46.897",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651908,1774048246907,-520.70042923,0.00042375,2,"2026-03-20T23:10:46.907",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651909,1774048246919,-307.47085478,0.00042375,2,"2026-03-20T23:10:46.919",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651910,1774048246930,-717.10510095,0.00042375,2,"2026-03-20T23:10:46.930",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651911,1774048246941,-597.26695638,0.00042375,2,"2026-03-20T23:10:46.941",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651912,1774048246953,-467.49879252,0.00042375,2,"2026-03-20T23:10:46.953",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651913,1774048246963,-300.0,0.00042375,2,"2026-03-20T23:10:46.963",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651914,1774048246973,-300.33228159,0.00042375,2,"2026-03-20T23:10:46.973",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651915,1774048246985,-1044.20043549,0.00042393,2,"2026-03-20T23:10:46.985",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651916,1774048246995,-535.39686825,0.00042493,30,"2026-03-20T23:10:46.995",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651917,1774048247006,-150.0,0.00042546,120,"2026-03-20T23:10:47.006",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651918,1774048247017,-151.5,0.00042549,2,"2026-03-20T23:10:47.017",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651919,1774048247027,-500.0,0.00042602,120,"2026-03-20T23:10:47.027",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651920,1774048247036,-500.0,0.00042602,40,"2026-03-20T23:10:47.036",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651921,1774048247047,-235.97031687,0.00042603,28,"2026-03-20T23:10:47.047",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651922,1774048247056,-707.91095063,0.00042603,28,"2026-03-20T23:10:47.056",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651923,1774048247066,-151.5,0.00042612,2,"2026-03-20T23:10:47.066",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651924,1774048247075,-1713.0,0.00042651,7,"2026-03-20T23:10:47.075",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651925,1774048247085,-535.39686825,0.00042658,30,"2026-03-20T23:10:47.085",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651926,1774048247095,-5888.0,0.00042669,2,"2026-03-20T23:10:47.095",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651927,1774048247105,-151.5,0.0004269,2,"2026-03-20T23:10:47.105",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651928,1774048247115,-2000.0,0.000427,2,"2026-03-20T23:10:47.115",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651929,1774048247124,-1587.9,0.000427,7,"2026-03-20T23:10:47.124",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651930,1774048247134,-272.36,0.00042712,2,"2026-03-20T23:10:47.134",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651931,1774048247144,-817.13,0.00042712,2,"2026-03-20T23:10:47.144",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651932,1774048247154,-450.0,0.0004274,10,"2026-03-20T23:10:47.154",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651933,1774048247163,-3041.53911632,0.0004274,14,"2026-03-20T23:10:47.163",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651934,1774048247173,-2000.0,0.0004274,10,"2026-03-20T23:10:47.173",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651935,1774048247183,-535.39686825,0.00042822,30,"2026-03-20T23:10:47.183",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651936,1774048247192,-151.5,0.00042905,2,"2026-03-20T23:10:47.192",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651937,1774048247202,-535.39686825,0.00042986,30,"2026-03-20T23:10:47.202",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651938,1774048247212,-151.5,0.00042994,2,"2026-03-20T23:10:47.212",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651939,1774048247222,-151.5,0.00043001,2,"2026-03-20T23:10:47.222",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651940,1774048247232,-1713.0,0.00043146,2,"2026-03-20T23:10:47.232",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651941,1774048247241,-535.39686825,0.00043151,30,"2026-03-20T23:10:47.241",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651942,1774048247251,-151.5,0.00043179,2,"2026-03-20T23:10:47.251",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651943,1774048247260,-1713.0,0.00043248,2,"2026-03-20T23:10:47.260",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651944,1774048247270,-550.0,0.00043288,10,"2026-03-20T23:10:47.270",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651945,1774048247280,-901.33,0.00043332,2,"2026-03-20T23:10:47.280",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651946,1774048247290,-535.39686825,0.00043342,30,"2026-03-20T23:10:47.290",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651947,1774048247299,-161.0,0.00043344,16,"2026-03-20T23:10:47.299",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651948,1774048247310,-1044.5279021,0.00043389,28,"2026-03-20T23:10:47.310",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651949,1774048247319,-151.5,0.0004348,2,"2026-03-20T23:10:47.319",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651950,1774048247329,-535.39686825,0.00043507,30,"2026-03-20T23:10:47.329",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651951,1774048247339,-1713.0,0.00043508,2,"2026-03-20T23:10:47.339",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651952,1774048247349,-2402.0,0.00043564,16,"2026-03-20T23:10:47.349",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651953,1774048247359,-504.0,0.00043618,28,"2026-03-20T23:10:47.359",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651954,1774048247369,-3391.0,0.00043628,2,"2026-03-20T23:10:47.369",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651955,1774048247378,-1713.0,0.00043648,7,"2026-03-20T23:10:47.378",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651956,1774048247388,-535.39686825,0.00043671,30,"2026-03-20T23:10:47.388",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651957,1774048247398,-223.42333799,0.00043736,9,"2026-03-20T23:10:47.398",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651958,1774048247407,-3391.0,0.00043762,2,"2026-03-20T23:10:47.407",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651959,1774048247417,-650.0,0.00043836,10,"2026-03-20T23:10:47.417",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651960,1774048247427,-535.39686825,0.00043836,30,"2026-03-20T23:10:47.427",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651961,1774048247437,-500.0,0.00043836,10,"2026-03-20T23:10:47.437",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651962,1774048247447,-337.40304652,0.00043836,10,"2026-03-20T23:10:47.447",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651963,1774048247458,-157.0,0.000439,120,"2026-03-20T23:10:47.458",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651964,1774048247468,-1713.0,0.0004398,2,"2026-03-20T23:10:47.468",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651965,1774048247477,-269.40931611,0.00044,3,"2026-03-20T23:10:47.477",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651966,1774048247487,-1152.0,0.00044,2,"2026-03-20T23:10:47.487",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651967,1774048247496,-1353.93363529,0.00044,2,"2026-03-20T23:10:47.496",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651968,1774048247505,-535.39686825,0.00044,30,"2026-03-20T23:10:47.505",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651969,1774048247515,-768.0,0.00044,2,"2026-03-20T23:10:47.515",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651970,1774048247525,-151.5,0.00044152,2,"2026-03-20T23:10:47.525",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651971,1774048247535,-152.0,0.0004426,2,"2026-03-20T23:10:47.535",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651972,1774048247543,-1713.0,0.00044305,2,"2026-03-20T23:10:47.543",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651973,1774048247553,-152.24,0.00044327,120,"2026-03-20T23:10:47.553",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651974,1774048247563,-750.0,0.00044384,10,"2026-03-20T23:10:47.563",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651975,1774048247573,-1587.9,0.000444,7,"2026-03-20T23:10:47.573",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651976,1774048247584,-250.0,0.000444,5,"2026-03-20T23:10:47.584",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651977,1774048247593,-152.24,0.00044427,120,"2026-03-20T23:10:47.593",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651978,1774048247603,-151.5,0.00044471,2,"2026-03-20T23:10:47.603",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651979,1774048247612,-1609.85453138,0.00044523,118,"2026-03-20T23:10:47.612",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651980,1774048247622,-152.24,0.00044527,120,"2026-03-20T23:10:47.622",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651981,1774048247631,-300.0,0.00044603,120,"2026-03-20T23:10:47.631",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651982,1774048247641,-152.24,0.00044627,120,"2026-03-20T23:10:47.641",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651983,1774048247651,-841.54237866,0.00044653,28,"2026-03-20T23:10:47.651",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651984,1774048247660,-200.0,0.000447,10,"2026-03-20T23:10:47.660",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651985,1774048247670,-361.03,0.00044725,30,"2026-03-20T23:10:47.670",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651986,1774048247679,-152.24,0.00044727,120,"2026-03-20T23:10:47.679",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651987,1774048247688,-199.96,0.00044761,7,"2026-03-20T23:10:47.688",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651988,1774048247697,-300.0,0.000448,10,"2026-03-20T23:10:47.697",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651989,1774048247707,-9412.32168148,0.00044806,18,"2026-03-20T23:10:47.707",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651990,1774048247717,-5000.0,0.00044806,17,"2026-03-20T23:10:47.717",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651991,1774048247727,-152.24,0.00044827,120,"2026-03-20T23:10:47.727",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651992,1774048247737,-188.19704179,0.000449,90,"2026-03-20T23:10:47.737",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651993,1774048247747,-152.24,0.00044927,120,"2026-03-20T23:10:47.747",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651994,1774048247759,-850.0,0.00044932,10,"2026-03-20T23:10:47.759",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651995,1774048247769,-20298.06712644,0.00044974,15,"2026-03-20T23:10:47.769",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651996,1774048247779,-1353.0,0.00045,30,"2026-03-20T23:10:47.779",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651997,1774048247789,-3677.26783384,0.00045,7,"2026-03-20T23:10:47.789",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651998,1774048247799,-25000.0,0.00045,7,"2026-03-20T23:10:47.799",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408651999,1774048247809,-162.22,0.00045,20,"2026-03-20T23:10:47.809",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652000,1774048247819,-250.0,0.00045,5,"2026-03-20T23:10:47.819",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652001,1774048247829,-766.0,0.00045,30,"2026-03-20T23:10:47.829",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652002,1774048247839,-15567.23,0.00045,120,"2026-03-20T23:10:47.839",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652003,1774048247848,-979.16666667,0.00045,120,"2026-03-20T23:10:47.848",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652004,1774048247858,-979.16666667,0.00045,30,"2026-03-20T23:10:47.858",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652005,1774048247868,-152.24,0.00045027,120,"2026-03-20T23:10:47.868",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652006,1774048247881,-199.8,0.000451,19,"2026-03-20T23:10:47.881",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652007,1774048247891,-152.24,0.00045127,120,"2026-03-20T23:10:47.891",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652008,1774048247900,-151.5,0.00045193,2,"2026-03-20T23:10:47.900",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652009,1774048247911,-152.0,0.00045202,2,"2026-03-20T23:10:47.911",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652010,1774048247921,-152.24,0.00045227,120,"2026-03-20T23:10:47.921",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652011,1774048247930,-151.5,0.00045288,2,"2026-03-20T23:10:47.930",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652012,1774048247940,-151.5,0.00045299,2,"2026-03-20T23:10:47.940",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652013,1774048247951,-152.0,0.000453,120,"2026-03-20T23:10:47.951",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652014,1774048247960,-152.24,0.00045327,120,"2026-03-20T23:10:47.960",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652015,1774048247969,-152.24,0.00045427,120,"2026-03-20T23:10:47.969",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652016,1774048247979,-151.5,0.00045427,2,"2026-03-20T23:10:47.979",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652017,1774048247988,-600.42908047,0.00045479,10,"2026-03-20T23:10:47.988",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652018,1774048247998,-152.24,0.00045527,120,"2026-03-20T23:10:47.998",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652019,1774048248007,-240.11848206,0.00045555,7,"2026-03-20T23:10:48.007",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652020,1774048248017,-151.5,0.00045558,2,"2026-03-20T23:10:48.017",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652021,1774048248027,-151.5,0.00045619,2,"2026-03-20T23:10:48.027",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652022,1774048248036,-152.24,0.00045627,120,"2026-03-20T23:10:48.036",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652023,1774048248046,-151.5,0.00045638,2,"2026-03-20T23:10:48.046",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652024,1774048248055,-152.24,0.00045727,120,"2026-03-20T23:10:48.055",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652025,1774048248065,-161.78984811,0.00045727,10,"2026-03-20T23:10:48.065",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652026,1774048248074,-500.0,0.00045727,5,"2026-03-20T23:10:48.074",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652027,1774048248084,-1868.26443911,0.00045749,2,"2026-03-20T23:10:48.084",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652028,1774048248093,-157.0,0.000458,120,"2026-03-20T23:10:48.093",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652029,1774048248103,-152.24,0.00045827,120,"2026-03-20T23:10:48.103",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652030,1774048248112,-151.5,0.00045857,2,"2026-03-20T23:10:48.112",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652031,1774048248121,-152.24,0.00045927,120,"2026-03-20T23:10:48.121",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652032,1774048248131,-151.5,0.00045993,2,"2026-03-20T23:10:48.131",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652033,1774048248140,-1353.0,0.00046,30,"2026-03-20T23:10:48.140",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652034,1774048248151,-281.8193363,0.00046,120,"2026-03-20T23:10:48.151",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652035,1774048248161,-514.61901502,0.00046,120,"2026-03-20T23:10:48.161",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652036,1774048248171,-766.0,0.00046,30,"2026-03-20T23:10:48.171",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652037,1774048248180,-151.5,0.00046025,2,"2026-03-20T23:10:48.180",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652038,1774048248190,-152.24,0.00046027,120,"2026-03-20T23:10:48.190",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652039,1774048248200,-500.0,0.00046059,10,"2026-03-20T23:10:48.200",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652040,1774048248210,-500.0,0.00046059,30,"2026-03-20T23:10:48.210",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652041,1774048248220,-500.0,0.00046059,120,"2026-03-20T23:10:48.220",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652042,1774048248229,-500.0,0.00046059,90,"2026-03-20T23:10:48.229",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652043,1774048248239,-151.5,0.00046067,2,"2026-03-20T23:10:48.239",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652044,1774048248248,-528.46,0.00046078,120,"2026-03-20T23:10:48.248",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652045,1774048248257,-581.91,0.00046078,120,"2026-03-20T23:10:48.257",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652046,1774048248267,-4657.05346606,0.00046079,18,"2026-03-20T23:10:48.267",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652047,1774048248276,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.276",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652048,1774048248285,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.285",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652049,1774048248295,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.295",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652050,1774048248304,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.304",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652051,1774048248313,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.313",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652052,1774048248323,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.323",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652053,1774048248333,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.333",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652054,1774048248342,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.342",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652055,1774048248351,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.351",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652056,1774048248360,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.360",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652057,1774048248370,-4657.05346604,0.00046079,18,"2026-03-20T23:10:48.370",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652058,1774048248380,-1044.20043549,0.00046097,2,"2026-03-20T23:10:48.380",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652059,1774048248389,-200.0,0.000461,20,"2026-03-20T23:10:48.389",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652060,1774048248400,-152.24,0.00046127,120,"2026-03-20T23:10:48.400",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652061,1774048248409,-151.5,0.00046129,2,"2026-03-20T23:10:48.409",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652062,1774048248418,-151.0,0.00046143,10,"2026-03-20T23:10:48.418",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652063,1774048248428,-151.0,0.00046143,10,"2026-03-20T23:10:48.428",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652064,1774048248437,-151.0,0.00046143,10,"2026-03-20T23:10:48.437",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652065,1774048248446,-151.0,0.00046143,10,"2026-03-20T23:10:48.446",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652066,1774048248455,-151.0,0.00046143,10,"2026-03-20T23:10:48.455",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652067,1774048248465,-151.0,0.00046143,10,"2026-03-20T23:10:48.465",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652068,1774048248474,-151.0,0.00046143,10,"2026-03-20T23:10:48.474",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652069,1774048248483,-151.0,0.00046143,10,"2026-03-20T23:10:48.483",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652070,1774048248492,-151.0,0.00046143,10,"2026-03-20T23:10:48.492",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652071,1774048248501,-151.0,0.00046143,10,"2026-03-20T23:10:48.501",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652072,1774048248511,-151.0,0.00046143,10,"2026-03-20T23:10:48.511",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652073,1774048248521,-151.0,0.00046143,10,"2026-03-20T23:10:48.521",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652074,1774048248530,-151.0,0.00046143,10,"2026-03-20T23:10:48.530",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652075,1774048248539,-151.0,0.00046143,10,"2026-03-20T23:10:48.539",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652076,1774048248548,-151.0,0.00046143,10,"2026-03-20T23:10:48.548",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652077,1774048248558,-151.0,0.00046143,10,"2026-03-20T23:10:48.558",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652078,1774048248567,-151.0,0.00046143,10,"2026-03-20T23:10:48.567",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652079,1774048248577,-151.0,0.00046143,10,"2026-03-20T23:10:48.577",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652080,1774048248586,-151.0,0.00046143,10,"2026-03-20T23:10:48.586",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652081,1774048248595,-151.0,0.00046143,10,"2026-03-20T23:10:48.595",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652082,1774048248604,-151.0,0.00046143,10,"2026-03-20T23:10:48.604",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652083,1774048248614,-151.0,0.00046143,10,"2026-03-20T23:10:48.614",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652084,1774048248623,-151.0,0.00046143,10,"2026-03-20T23:10:48.623",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652085,1774048248633,-151.0,0.00046143,10,"2026-03-20T23:10:48.633",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652086,1774048248643,-151.0,0.00046143,10,"2026-03-20T23:10:48.643",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652087,1774048248653,-151.0,0.00046143,10,"2026-03-20T23:10:48.653",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652088,1774048248662,-151.0,0.00046143,10,"2026-03-20T23:10:48.662",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652089,1774048248672,-151.0,0.00046143,10,"2026-03-20T23:10:48.672",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652090,1774048248682,-151.0,0.00046143,10,"2026-03-20T23:10:48.682",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652091,1774048248692,-151.0,0.00046143,10,"2026-03-20T23:10:48.692",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652092,1774048248702,-151.0,0.00046143,10,"2026-03-20T23:10:48.702",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652093,1774048248711,-151.0,0.00046143,10,"2026-03-20T23:10:48.711",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652094,1774048248721,-151.0,0.00046143,10,"2026-03-20T23:10:48.721",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652095,1774048248731,-151.0,0.00046143,10,"2026-03-20T23:10:48.731",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652096,1774048248740,-151.0,0.00046143,10,"2026-03-20T23:10:48.740",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652097,1774048248750,-151.0,0.00046143,10,"2026-03-20T23:10:48.750",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652098,1774048248759,-151.0,0.00046143,10,"2026-03-20T23:10:48.759",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652099,1774048248768,-151.0,0.00046143,10,"2026-03-20T23:10:48.768",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652100,1774048248777,-151.0,0.00046143,10,"2026-03-20T23:10:48.777",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652101,1774048248787,-151.0,0.00046143,10,"2026-03-20T23:10:48.787",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652102,1774048248796,-151.0,0.00046143,10,"2026-03-20T23:10:48.796",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652103,1774048248805,-151.0,0.00046143,10,"2026-03-20T23:10:48.805",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652104,1774048248815,-151.0,0.00046143,10,"2026-03-20T23:10:48.815",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652105,1774048248824,-151.0,0.00046143,10,"2026-03-20T23:10:48.824",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652106,1774048248834,-151.0,0.00046143,10,"2026-03-20T23:10:48.834",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652107,1774048248843,-151.0,0.00046143,10,"2026-03-20T23:10:48.843",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652108,1774048248855,-151.0,0.00046143,10,"2026-03-20T23:10:48.855",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652109,1774048248864,-151.0,0.00046143,10,"2026-03-20T23:10:48.864",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652110,1774048248876,-151.0,0.00046143,10,"2026-03-20T23:10:48.876",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652111,1774048248925,-151.0,0.00046143,10,"2026-03-20T23:10:48.925",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652112,1774048248936,-151.0,0.00046143,10,"2026-03-20T23:10:48.936",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652113,1774048248946,-151.0,0.00046143,10,"2026-03-20T23:10:48.946",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652114,1774048248957,-151.0,0.00046143,10,"2026-03-20T23:10:48.957",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652115,1774048248967,-151.0,0.00046143,10,"2026-03-20T23:10:48.967",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652116,1774048248977,-151.0,0.00046143,10,"2026-03-20T23:10:48.977",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652117,1774048248986,-245.0,0.00046143,10,"2026-03-20T23:10:48.986",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652118,1774048248996,-152.0,0.00046143,2,"2026-03-20T23:10:48.996",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652119,1774048249007,-152.24,0.00046227,120,"2026-03-20T23:10:49.007",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652120,1774048249017,-500.0,0.000463,120,"2026-03-20T23:10:49.017",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652121,1774048249026,-475.44847711,0.000463,40,"2026-03-20T23:10:49.026",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652122,1774048249036,-150.0,0.00046301,30,"2026-03-20T23:10:49.036",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652123,1774048249045,-150.0,0.00046301,30,"2026-03-20T23:10:49.045",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652124,1774048249055,-150.0,0.00046301,30,"2026-03-20T23:10:49.055",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652125,1774048249064,-500.0,0.00046301,60,"2026-03-20T23:10:49.064",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652126,1774048249074,-150.0,0.00046301,30,"2026-03-20T23:10:49.074",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652127,1774048249083,-500.0,0.00046301,60,"2026-03-20T23:10:49.083",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652128,1774048249092,-746.0,0.00046301,60,"2026-03-20T23:10:49.092",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652129,1774048249101,-922.0,0.00046301,60,"2026-03-20T23:10:49.101",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652130,1774048249111,-181.48481368,0.00046301,30,"2026-03-20T23:10:49.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652131,1774048249120,-500.0,0.00046301,60,"2026-03-20T23:10:49.120",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652132,1774048249130,-746.0,0.00046301,60,"2026-03-20T23:10:49.130",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652133,1774048249141,-922.0,0.00046301,60,"2026-03-20T23:10:49.141",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652134,1774048249151,-500.0,0.00046301,60,"2026-03-20T23:10:49.151",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652135,1774048249162,-746.0,0.00046301,60,"2026-03-20T23:10:49.162",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652136,1774048249171,-922.0,0.00046301,60,"2026-03-20T23:10:49.171",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652137,1774048249181,-500.0,0.00046301,60,"2026-03-20T23:10:49.181",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652138,1774048249190,-746.0,0.00046301,60,"2026-03-20T23:10:49.190",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652139,1774048249199,-746.0,0.00046301,60,"2026-03-20T23:10:49.199",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652140,1774048249208,-500.0,0.00046301,60,"2026-03-20T23:10:49.208",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652141,1774048249218,-746.0,0.00046301,60,"2026-03-20T23:10:49.218",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652142,1774048249227,-500.0,0.00046301,60,"2026-03-20T23:10:49.227",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652143,1774048249236,-474.0,0.00046301,60,"2026-03-20T23:10:49.236",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652144,1774048249245,-746.0,0.00046301,60,"2026-03-20T23:10:49.245",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652145,1774048249255,-500.0,0.00046301,60,"2026-03-20T23:10:49.255",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652146,1774048249264,-474.0,0.00046301,60,"2026-03-20T23:10:49.264",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652147,1774048249274,-500.0,0.00046301,60,"2026-03-20T23:10:49.274",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652148,1774048249283,-746.0,0.00046301,60,"2026-03-20T23:10:49.283",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652149,1774048249292,-500.0,0.00046301,60,"2026-03-20T23:10:49.292",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652150,1774048249302,-474.0,0.00046301,60,"2026-03-20T23:10:49.302",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652151,1774048249312,-500.0,0.00046301,60,"2026-03-20T23:10:49.312",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652152,1774048249322,-746.0,0.00046301,60,"2026-03-20T23:10:49.322",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652153,1774048249331,-500.0,0.00046301,60,"2026-03-20T23:10:49.331",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652154,1774048249340,-474.0,0.00046301,60,"2026-03-20T23:10:49.340",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652155,1774048249350,-567.08808839,0.00046301,60,"2026-03-20T23:10:49.350",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652156,1774048249360,-746.0,0.00046301,60,"2026-03-20T23:10:49.360",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652157,1774048249369,-500.0,0.00046301,60,"2026-03-20T23:10:49.369",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652158,1774048249379,-742.0,0.00046301,60,"2026-03-20T23:10:49.379",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652159,1774048249389,-474.0,0.00046301,60,"2026-03-20T23:10:49.389",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652160,1774048249399,-746.0,0.00046301,60,"2026-03-20T23:10:49.399",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652161,1774048249409,-500.0,0.00046301,60,"2026-03-20T23:10:49.409",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652162,1774048249419,-742.0,0.00046301,60,"2026-03-20T23:10:49.419",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652163,1774048249429,-474.0,0.00046301,60,"2026-03-20T23:10:49.429",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652164,1774048249438,-746.0,0.00046301,60,"2026-03-20T23:10:49.438",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652165,1774048249447,-500.0,0.00046301,60,"2026-03-20T23:10:49.447",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652166,1774048249458,-742.0,0.00046301,60,"2026-03-20T23:10:49.458",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652167,1774048249467,-474.0,0.00046301,60,"2026-03-20T23:10:49.467",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652168,1774048249476,-500.0,0.00046301,60,"2026-03-20T23:10:49.476",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652169,1774048249485,-474.0,0.00046301,60,"2026-03-20T23:10:49.485",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652170,1774048249494,-746.0,0.00046301,60,"2026-03-20T23:10:49.494",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652171,1774048249504,-742.0,0.00046301,60,"2026-03-20T23:10:49.504",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652172,1774048249514,-474.0,0.00046301,60,"2026-03-20T23:10:49.514",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652173,1774048249524,-742.0,0.00046301,60,"2026-03-20T23:10:49.524",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652174,1774048249533,-500.0,0.00046301,60,"2026-03-20T23:10:49.533",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652175,1774048249542,-746.0,0.00046301,60,"2026-03-20T23:10:49.542",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652176,1774048249552,-150.0,0.00046301,60,"2026-03-20T23:10:49.552",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652177,1774048249561,-742.0,0.00046301,60,"2026-03-20T23:10:49.561",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652178,1774048249571,-500.0,0.00046301,60,"2026-03-20T23:10:49.571",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652179,1774048249582,-746.0,0.00046301,60,"2026-03-20T23:10:49.582",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652180,1774048249593,-474.0,0.00046301,60,"2026-03-20T23:10:49.593",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652181,1774048249604,-150.0,0.00046301,60,"2026-03-20T23:10:49.604",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652182,1774048249613,-742.0,0.00046301,60,"2026-03-20T23:10:49.613",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652183,1774048249623,-500.0,0.00046301,60,"2026-03-20T23:10:49.623",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652184,1774048249633,-474.0,0.00046301,60,"2026-03-20T23:10:49.633",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652185,1774048249643,-150.0,0.00046301,60,"2026-03-20T23:10:49.643",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652186,1774048249653,-746.0,0.00046301,60,"2026-03-20T23:10:49.653",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652187,1774048249663,-742.0,0.00046301,60,"2026-03-20T23:10:49.663",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652188,1774048249673,-500.0,0.00046301,60,"2026-03-20T23:10:49.673",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652189,1774048249683,-474.0,0.00046301,60,"2026-03-20T23:10:49.683",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652190,1774048249693,-150.0,0.00046301,60,"2026-03-20T23:10:49.693",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652191,1774048249703,-922.0,0.00046301,60,"2026-03-20T23:10:49.703",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652192,1774048249713,-746.0,0.00046301,60,"2026-03-20T23:10:49.713",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652193,1774048249724,-474.0,0.00046301,60,"2026-03-20T23:10:49.724",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652194,1774048249734,-500.0,0.00046301,60,"2026-03-20T23:10:49.734",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652195,1774048249744,-742.0,0.00046301,60,"2026-03-20T23:10:49.744",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652196,1774048249754,-158.29578575,0.00046301,60,"2026-03-20T23:10:49.754",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652197,1774048249766,-922.0,0.00046301,60,"2026-03-20T23:10:49.766",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652198,1774048249777,-474.0,0.00046301,60,"2026-03-20T23:10:49.777",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652199,1774048249787,-742.0,0.00046301,60,"2026-03-20T23:10:49.787",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652200,1774048249798,-500.0,0.00046301,60,"2026-03-20T23:10:49.798",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652201,1774048249809,-922.0,0.00046301,60,"2026-03-20T23:10:49.809",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652202,1774048249820,-474.0,0.00046301,60,"2026-03-20T23:10:49.820",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652203,1774048249833,-500.0,0.00046301,60,"2026-03-20T23:10:49.833",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652204,1774048249844,-742.0,0.00046301,60,"2026-03-20T23:10:49.844",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652205,1774048249855,-922.0,0.00046301,60,"2026-03-20T23:10:49.855",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652206,1774048249866,-746.0,0.00046301,60,"2026-03-20T23:10:49.866",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652207,1774048249878,-500.0,0.00046301,60,"2026-03-20T23:10:49.878",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652208,1774048249889,-474.0,0.00046301,60,"2026-03-20T23:10:49.889",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652209,1774048249901,-922.0,0.00046301,60,"2026-03-20T23:10:49.901",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652210,1774048249914,-474.0,0.00046301,60,"2026-03-20T23:10:49.914",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652211,1774048249924,-922.0,0.00046301,60,"2026-03-20T23:10:49.924",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652212,1774048249934,-742.0,0.00046301,60,"2026-03-20T23:10:49.934",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652213,1774048249945,-742.0,0.00046301,60,"2026-03-20T23:10:49.945",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652214,1774048249956,-161.46357839,0.00046301,60,"2026-03-20T23:10:49.956",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652215,1774048249966,-742.0,0.00046301,60,"2026-03-20T23:10:49.966",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652216,1774048249977,-500.0,0.00046301,60,"2026-03-20T23:10:49.977",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652217,1774048249987,-922.0,0.00046301,60,"2026-03-20T23:10:49.987",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652218,1774048249999,-474.0,0.00046301,60,"2026-03-20T23:10:49.999",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652219,1774048250010,-742.0,0.00046301,60,"2026-03-20T23:10:50.010",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652220,1774048250022,-746.0,0.00046301,60,"2026-03-20T23:10:50.022",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652221,1774048250033,-500.0,0.00046301,60,"2026-03-20T23:10:50.033",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652222,1774048250044,-922.0,0.00046301,60,"2026-03-20T23:10:50.044",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652223,1774048250054,-742.0,0.00046301,60,"2026-03-20T23:10:50.054",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652224,1774048250066,-500.0,0.00046301,60,"2026-03-20T23:10:50.066",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652225,1774048250077,-922.0,0.00046301,60,"2026-03-20T23:10:50.077",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652226,1774048250088,-742.0,0.00046301,60,"2026-03-20T23:10:50.088",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652227,1774048250098,-500.0,0.00046301,60,"2026-03-20T23:10:50.098",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652228,1774048250108,-922.0,0.00046301,60,"2026-03-20T23:10:50.108",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652229,1774048250119,-500.0,0.00046301,60,"2026-03-20T23:10:50.119",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652230,1774048250131,-922.0,0.00046301,60,"2026-03-20T23:10:50.131",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652231,1774048250142,-500.0,0.00046301,60,"2026-03-20T23:10:50.142",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652232,1774048250153,-474.0,0.00046301,60,"2026-03-20T23:10:50.153",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652233,1774048250163,-922.0,0.00046301,60,"2026-03-20T23:10:50.163",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652234,1774048250174,-742.0,0.00046301,60,"2026-03-20T23:10:50.174",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652235,1774048250184,-500.0,0.00046301,60,"2026-03-20T23:10:50.184",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652236,1774048250194,-922.0,0.00046301,60,"2026-03-20T23:10:50.194",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652237,1774048250205,-500.0,0.00046301,60,"2026-03-20T23:10:50.205",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652238,1774048250215,-746.0,0.00046301,60,"2026-03-20T23:10:50.215",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652239,1774048250225,-922.0,0.00046301,60,"2026-03-20T23:10:50.225",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652240,1774048250236,-500.0,0.00046301,60,"2026-03-20T23:10:50.236",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652241,1774048250246,-363.84800281,0.00046301,60,"2026-03-20T23:10:50.246",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652242,1774048250256,-922.0,0.00046301,60,"2026-03-20T23:10:50.256",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652243,1774048250266,-742.0,0.00046301,60,"2026-03-20T23:10:50.266",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652244,1774048250276,-197.33343925,0.00046301,60,"2026-03-20T23:10:50.276",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652245,1774048250287,-474.0,0.00046301,60,"2026-03-20T23:10:50.287",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652246,1774048250297,-819.0,0.00046301,60,"2026-03-20T23:10:50.297",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652247,1774048250307,-819.0,0.00046301,60,"2026-03-20T23:10:50.307",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652248,1774048250317,-819.0,0.00046301,60,"2026-03-20T23:10:50.317",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652249,1774048250327,-922.0,0.00046301,60,"2026-03-20T23:10:50.327",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652250,1774048250337,-819.0,0.00046301,60,"2026-03-20T23:10:50.337",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652251,1774048250347,-746.0,0.00046301,60,"2026-03-20T23:10:50.347",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652252,1774048250357,-819.0,0.00046301,60,"2026-03-20T23:10:50.357",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652253,1774048250367,-742.0,0.00046301,60,"2026-03-20T23:10:50.367",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652254,1774048250377,-819.0,0.00046301,60,"2026-03-20T23:10:50.377",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652255,1774048250387,-819.0,0.00046301,60,"2026-03-20T23:10:50.387",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652256,1774048250397,-819.0,0.00046301,60,"2026-03-20T23:10:50.397",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652257,1774048250411,-819.0,0.00046301,60,"2026-03-20T23:10:50.411",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652258,1774048250422,-819.0,0.00046301,60,"2026-03-20T23:10:50.422",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652259,1774048250432,-474.0,0.00046301,60,"2026-03-20T23:10:50.432",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652260,1774048250442,-922.0,0.00046301,60,"2026-03-20T23:10:50.442",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652261,1774048250453,-819.0,0.00046301,60,"2026-03-20T23:10:50.453",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652262,1774048250462,-819.0,0.00046301,60,"2026-03-20T23:10:50.462",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652263,1774048250473,-819.0,0.00046301,60,"2026-03-20T23:10:50.473",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652264,1774048250483,-819.0,0.00046301,60,"2026-03-20T23:10:50.483",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652265,1774048250493,-742.0,0.00046301,60,"2026-03-20T23:10:50.493",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652266,1774048250503,-819.0,0.00046301,60,"2026-03-20T23:10:50.503",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652267,1774048250513,-746.0,0.00046301,60,"2026-03-20T23:10:50.513",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652268,1774048250523,-819.0,0.00046301,60,"2026-03-20T23:10:50.523",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652269,1774048250534,-922.0,0.00046301,60,"2026-03-20T23:10:50.534",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652270,1774048250545,-819.0,0.00046301,60,"2026-03-20T23:10:50.545",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652271,1774048250555,-474.0,0.00046301,60,"2026-03-20T23:10:50.555",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652272,1774048250565,-819.0,0.00046301,60,"2026-03-20T23:10:50.565",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652273,1774048250575,-819.0,0.00046301,60,"2026-03-20T23:10:50.575",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652274,1774048250585,-746.0,0.00046301,60,"2026-03-20T23:10:50.585",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652275,1774048250595,-922.0,0.00046301,60,"2026-03-20T23:10:50.595",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652276,1774048250605,-474.0,0.00046301,60,"2026-03-20T23:10:50.605",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652277,1774048250615,-819.0,0.00046301,60,"2026-03-20T23:10:50.615",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652278,1774048250627,-742.0,0.00046301,60,"2026-03-20T23:10:50.627",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652279,1774048250638,-765.42257394,0.00046301,60,"2026-03-20T23:10:50.638",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652280,1774048250650,-819.0,0.00046301,60,"2026-03-20T23:10:50.650",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652281,1774048250663,-922.0,0.00046301,60,"2026-03-20T23:10:50.663",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652282,1774048250674,-478.53861293,0.00046301,60,"2026-03-20T23:10:50.674",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652283,1774048250684,-819.0,0.00046301,60,"2026-03-20T23:10:50.684",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652284,1774048250696,-742.0,0.00046301,60,"2026-03-20T23:10:50.696",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652285,1774048250706,-944.808346,0.00046301,60,"2026-03-20T23:10:50.706",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652286,1774048250721,-819.0,0.00046301,60,"2026-03-20T23:10:50.721",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652287,1774048250736,-760.26976104,0.00046301,60,"2026-03-20T23:10:50.736",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652288,1774048250750,-833.76882246,0.00046301,60,"2026-03-20T23:10:50.750",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652289,1774048250762,-500.0,0.00046301,60,"2026-03-20T23:10:50.762",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652290,1774048250775,-500.0,0.00046301,60,"2026-03-20T23:10:50.775",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652291,1774048250787,-150.0,0.00046301,60,"2026-03-20T23:10:50.787",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652292,1774048250799,-500.0,0.00046301,60,"2026-03-20T23:10:50.799",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652293,1774048250812,-500.0,0.00046301,60,"2026-03-20T23:10:50.812",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652294,1774048250825,-150.0,0.00046301,60,"2026-03-20T23:10:50.825",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652295,1774048250838,-500.0,0.00046301,60,"2026-03-20T23:10:50.838",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652296,1774048250849,-500.0,0.00046301,60,"2026-03-20T23:10:50.849",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652297,1774048250860,-150.92321602,0.00046301,60,"2026-03-20T23:10:50.860",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652298,1774048250875,-500.0,0.00046301,60,"2026-03-20T23:10:50.875",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652299,1774048250886,-500.0,0.00046301,60,"2026-03-20T23:10:50.886",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652300,1774048250898,-500.0,0.00046301,60,"2026-03-20T23:10:50.898",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652301,1774048250911,-500.0,0.00046301,60,"2026-03-20T23:10:50.911",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652302,1774048250923,-500.0,0.00046301,60,"2026-03-20T23:10:50.923",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652303,1774048250933,-500.0,0.00046301,60,"2026-03-20T23:10:50.933",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652304,1774048250944,-500.0,0.00046301,60,"2026-03-20T23:10:50.944",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652305,1774048250955,-500.0,0.00046301,60,"2026-03-20T23:10:50.955",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652306,1774048250965,-500.0,0.00046301,60,"2026-03-20T23:10:50.965",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652307,1774048250975,-443.58663607,0.00046301,60,"2026-03-20T23:10:50.975",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652308,1774048250987,-450.0,0.00046301,60,"2026-03-20T23:10:50.987",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652309,1774048250999,-500.0,0.00046301,60,"2026-03-20T23:10:50.999",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652310,1774048251011,-500.0,0.00046301,60,"2026-03-20T23:10:51.011",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652311,1774048251022,-242.35965246,0.00046301,60,"2026-03-20T23:10:51.022",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652312,1774048251036,-500.0,0.00046301,60,"2026-03-20T23:10:51.036",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652313,1774048251049,-500.0,0.00046301,2,"2026-03-20T23:10:51.049",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652314,1774048251063,-500.0,0.00046301,60,"2026-03-20T23:10:51.063",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652315,1774048251075,-500.0,0.00046301,2,"2026-03-20T23:10:51.075",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652316,1774048251088,-500.0,0.00046301,60,"2026-03-20T23:10:51.088",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652317,1774048251101,-500.0,0.00046301,2,"2026-03-20T23:10:51.101",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652318,1774048251113,-500.0,0.00046301,60,"2026-03-20T23:10:51.113",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652319,1774048251127,-500.0,0.00046301,60,"2026-03-20T23:10:51.127",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652320,1774048251139,-500.0,0.00046301,2,"2026-03-20T23:10:51.139",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652321,1774048251153,-500.0,0.00046301,60,"2026-03-20T23:10:51.153",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652322,1774048251166,-215.1004949,0.00046301,60,"2026-03-20T23:10:51.166",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652323,1774048251179,-500.0,0.00046301,60,"2026-03-20T23:10:51.179",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652324,1774048251191,-500.0,0.00046301,60,"2026-03-20T23:10:51.191",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652325,1774048251203,-500.0,0.00046301,2,"2026-03-20T23:10:51.203",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652326,1774048251215,-500.0,0.00046301,60,"2026-03-20T23:10:51.215",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652327,1774048251226,-500.0,0.00046301,60,"2026-03-20T23:10:51.226",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652328,1774048251237,-500.0,0.00046301,60,"2026-03-20T23:10:51.237",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652329,1774048251250,-500.0,0.00046301,2,"2026-03-20T23:10:51.250",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652330,1774048251261,-500.0,0.00046301,60,"2026-03-20T23:10:51.261",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652331,1774048251274,-500.0,0.00046301,60,"2026-03-20T23:10:51.274",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652332,1774048251287,-500.0,0.00046301,2,"2026-03-20T23:10:51.287",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652333,1774048251298,-500.0,0.00046301,60,"2026-03-20T23:10:51.298",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652334,1774048251309,-196.3000351,0.00046301,60,"2026-03-20T23:10:51.309",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652335,1774048251321,-500.0,0.00046301,2,"2026-03-20T23:10:51.321",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652336,1774048251332,-500.0,0.00046301,60,"2026-03-20T23:10:51.332",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652337,1774048251344,-150.0,0.00046301,60,"2026-03-20T23:10:51.344",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652338,1774048251354,-500.0,0.00046301,2,"2026-03-20T23:10:51.354",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652339,1774048251364,-500.0,0.00046301,60,"2026-03-20T23:10:51.364",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652340,1774048251375,-150.0,0.00046301,60,"2026-03-20T23:10:51.375",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652341,1774048251386,-596.91714661,0.00046301,2,"2026-03-20T23:10:51.386",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652342,1774048251399,-500.0,0.00046301,60,"2026-03-20T23:10:51.399",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652343,1774048251412,-164.85950948,0.00046301,60,"2026-03-20T23:10:51.412",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652344,1774048251426,-500.0,0.00046301,60,"2026-03-20T23:10:51.426",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652345,1774048251438,-500.0,0.00046301,60,"2026-03-20T23:10:51.438",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652346,1774048251448,-500.0,0.00046301,60,"2026-03-20T23:10:51.448",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652347,1774048251458,-500.0,0.00046301,60,"2026-03-20T23:10:51.458",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652348,1774048251468,-500.0,0.00046301,60,"2026-03-20T23:10:51.468",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652349,1774048251480,-150.0,0.00046301,60,"2026-03-20T23:10:51.480",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652350,1774048251492,-447.42605228,0.00046301,60,"2026-03-20T23:10:51.492",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652351,1774048251504,-500.0,0.00046301,60,"2026-03-20T23:10:51.504",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652352,1774048251516,-500.0,0.00046301,60,"2026-03-20T23:10:51.516",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652353,1774048251528,-150.0,0.00046301,60,"2026-03-20T23:10:51.528",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652354,1774048251539,-338.75555333,0.00046301,60,"2026-03-20T23:10:51.539",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652355,1774048251550,-500.0,0.00046301,60,"2026-03-20T23:10:51.550",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652356,1774048251561,-500.0,0.00046301,60,"2026-03-20T23:10:51.561",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652357,1774048251570,-500.0,0.00046301,60,"2026-03-20T23:10:51.570",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652358,1774048251580,-216.08610835,0.00046301,60,"2026-03-20T23:10:51.580",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652359,1774048251591,-150.0,0.00046301,60,"2026-03-20T23:10:51.591",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652360,1774048251601,-500.0,0.00046301,60,"2026-03-20T23:10:51.601",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652361,1774048251612,-150.0,0.00046301,60,"2026-03-20T23:10:51.612",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652362,1774048251624,-500.0,0.00046301,60,"2026-03-20T23:10:51.624",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652363,1774048251636,-150.0,0.00046301,60,"2026-03-20T23:10:51.636",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652364,1774048251648,-617.15786941,0.00046301,60,"2026-03-20T23:10:51.648",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652365,1774048251660,-181.74407267,0.00046301,60,"2026-03-20T23:10:51.660",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652366,1774048251671,-150.0,0.00046301,60,"2026-03-20T23:10:51.671",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652367,1774048251683,-257.84668463,0.00046301,60,"2026-03-20T23:10:51.683",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652368,1774048251695,-150.0,0.00046301,60,"2026-03-20T23:10:51.695",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652369,1774048251706,-150.0,0.00046301,60,"2026-03-20T23:10:51.706",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652370,1774048251718,-195.06546453,0.00046301,60,"2026-03-20T23:10:51.718",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652371,1774048251728,-150.0,0.00046301,60,"2026-03-20T23:10:51.728",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652372,1774048251739,-178.6671581,0.00046301,60,"2026-03-20T23:10:51.739",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652373,1774048251750,-150.0,0.00046301,60,"2026-03-20T23:10:51.750",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652374,1774048251760,-208.87152917,0.00046301,60,"2026-03-20T23:10:51.760",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652375,1774048251770,-150.0,0.00046301,60,"2026-03-20T23:10:51.770",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652376,1774048251781,-150.0,0.00046301,60,"2026-03-20T23:10:51.781",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652377,1774048251791,-150.0,0.00046301,60,"2026-03-20T23:10:51.791",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652378,1774048251801,-150.0,0.00046301,60,"2026-03-20T23:10:51.801",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652379,1774048251812,-203.42478898,0.00046301,60,"2026-03-20T23:10:51.812",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652380,1774048251822,-215.99597875,0.00046301,60,"2026-03-20T23:10:51.822",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652381,1774048251834,-150.0,0.00046301,60,"2026-03-20T23:10:51.834",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652382,1774048251845,-150.0,0.00046301,60,"2026-03-20T23:10:51.845",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652383,1774048251858,-150.0,0.00046301,60,"2026-03-20T23:10:51.858",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652384,1774048251869,-150.0,0.00046301,60,"2026-03-20T23:10:51.869",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652385,1774048251884,-150.0,0.00046301,60,"2026-03-20T23:10:51.884",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652386,1774048251895,-157.95185233,0.00046301,60,"2026-03-20T23:10:51.895",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652387,1774048251909,-500.0,0.00046301,60,"2026-03-20T23:10:51.909",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652388,1774048251919,-500.0,0.00046301,60,"2026-03-20T23:10:51.919",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652389,1774048251929,-1543.0,0.00046301,60,"2026-03-20T23:10:51.929",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652390,1774048251940,-500.0,0.00046301,60,"2026-03-20T23:10:51.940",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652391,1774048251951,-1543.0,0.00046301,60,"2026-03-20T23:10:51.951",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652392,1774048251962,-500.0,0.00046301,60,"2026-03-20T23:10:51.962",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652393,1774048251972,-1543.0,0.00046301,60,"2026-03-20T23:10:51.972",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652394,1774048251983,-500.0,0.00046301,60,"2026-03-20T23:10:51.983",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652395,1774048251993,-1543.0,0.00046301,60,"2026-03-20T23:10:51.993",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652396,1774048252003,-500.0,0.00046301,60,"2026-03-20T23:10:52.003",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652397,1774048252014,-1543.0,0.00046301,60,"2026-03-20T23:10:52.014",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652398,1774048252025,-500.0,0.00046301,60,"2026-03-20T23:10:52.025",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652399,1774048252036,-1543.0,0.00046301,60,"2026-03-20T23:10:52.036",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652400,1774048252048,-1543.0,0.00046301,60,"2026-03-20T23:10:52.048",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652401,1774048252059,-500.0,0.00046301,60,"2026-03-20T23:10:52.059",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652402,1774048252069,-1543.0,0.00046301,60,"2026-03-20T23:10:52.069",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652403,1774048252080,-500.0,0.00046301,60,"2026-03-20T23:10:52.080",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652404,1774048252091,-1543.0,0.00046301,60,"2026-03-20T23:10:52.091",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652405,1774048252101,-500.0,0.00046301,60,"2026-03-20T23:10:52.101",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652406,1774048252111,-1543.0,0.00046301,60,"2026-03-20T23:10:52.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652407,1774048252122,-500.0,0.00046301,60,"2026-03-20T23:10:52.122",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652408,1774048252132,-1543.0,0.00046301,60,"2026-03-20T23:10:52.132",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652409,1774048252142,-500.0,0.00046301,60,"2026-03-20T23:10:52.142",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652410,1774048252153,-1543.0,0.00046301,60,"2026-03-20T23:10:52.153",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652411,1774048252163,-257.02458902,0.00046301,60,"2026-03-20T23:10:52.163",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652412,1774048252173,-1543.0,0.00046301,60,"2026-03-20T23:10:52.173",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652413,1774048252183,-1543.0,0.00046301,60,"2026-03-20T23:10:52.183",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652414,1774048252193,-1543.0,0.00046301,60,"2026-03-20T23:10:52.193",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652415,1774048252203,-1543.0,0.00046301,60,"2026-03-20T23:10:52.203",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652416,1774048252214,-1543.0,0.00046301,60,"2026-03-20T23:10:52.214",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652417,1774048252225,-1543.0,0.00046301,60,"2026-03-20T23:10:52.225",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652418,1774048252235,-1543.0,0.00046301,60,"2026-03-20T23:10:52.235",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652419,1774048252247,-1543.0,0.00046301,60,"2026-03-20T23:10:52.247",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652420,1774048252257,-1543.0,0.00046301,60,"2026-03-20T23:10:52.257",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652421,1774048252267,-1543.0,0.00046301,60,"2026-03-20T23:10:52.267",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652422,1774048252277,-1543.0,0.00046301,60,"2026-03-20T23:10:52.277",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652423,1774048252288,-1557.76094671,0.00046301,60,"2026-03-20T23:10:52.288",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652424,1774048252298,-151.5,0.00046321,2,"2026-03-20T23:10:52.298",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652425,1774048252309,-152.24,0.00046327,120,"2026-03-20T23:10:52.309",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652426,1774048252319,-151.5,0.00046377,2,"2026-03-20T23:10:52.319",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652427,1774048252329,-2000.0,0.000464,2,"2026-03-20T23:10:52.329",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652428,1774048252340,-152.24,0.00046427,120,"2026-03-20T23:10:52.340",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652429,1774048252350,-151.5,0.00046463,2,"2026-03-20T23:10:52.350",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652430,1774048252361,-152.24,0.00046527,120,"2026-03-20T23:10:52.361",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652431,1774048252372,-209.99665066,0.00046566,7,"2026-03-20T23:10:52.372",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652432,1774048252383,-272.41,0.00046575,2,"2026-03-20T23:10:52.383",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652433,1774048252394,-817.14,0.00046575,2,"2026-03-20T23:10:52.394",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652434,1774048252403,-1000.0,0.00046575,120,"2026-03-20T23:10:52.403",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652435,1774048252414,-1000.0,0.00046575,120,"2026-03-20T23:10:52.414",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652436,1774048252425,-1062.03322853,0.00046575,120,"2026-03-20T23:10:52.425",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652437,1774048252436,-152.24,0.00046627,120,"2026-03-20T23:10:52.436",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652438,1774048252447,-1118.93406773,0.00046641,30,"2026-03-20T23:10:52.447",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652439,1774048252458,-34787.93,0.00046655,6,"2026-03-20T23:10:52.458",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652440,1774048252469,-2390.1,0.0004669,120,"2026-03-20T23:10:52.469",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652441,1774048252479,-1587.9,0.000467,7,"2026-03-20T23:10:52.479",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652442,1774048252490,-152.24,0.00046727,120,"2026-03-20T23:10:52.490",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652443,1774048252500,-1726.71535918,0.00046772,120,"2026-03-20T23:10:52.500",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652444,1774048252510,-482.53725024,0.00046784,120,"2026-03-20T23:10:52.510",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652445,1774048252522,-1026.1,0.00046818,120,"2026-03-20T23:10:52.522",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652446,1774048252535,-152.24,0.00046827,120,"2026-03-20T23:10:52.535",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652447,1774048252545,-152.24,0.00046927,120,"2026-03-20T23:10:52.545",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652448,1774048252556,-150.0,0.00046977,14,"2026-03-20T23:10:52.556",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652449,1774048252566,-217.0,0.0004698,30,"2026-03-20T23:10:52.566",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652450,1774048252576,-2390.1,0.00047003,120,"2026-03-20T23:10:52.576",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652451,1774048252586,-154.98813193,0.0004702,14,"2026-03-20T23:10:52.586",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652452,1774048252596,-152.31,0.00047027,120,"2026-03-20T23:10:52.596",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652453,1774048252606,-500.0,0.00047044,120,"2026-03-20T23:10:52.606",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652454,1774048252618,-500.0,0.00047044,120,"2026-03-20T23:10:52.618",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652455,1774048252629,-425.2699987,0.00047044,120,"2026-03-20T23:10:52.629",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652456,1774048252640,-916.0,0.00047045,60,"2026-03-20T23:10:52.640",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652457,1774048252652,-916.0,0.00047045,60,"2026-03-20T23:10:52.652",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652458,1774048252664,-916.0,0.00047045,60,"2026-03-20T23:10:52.664",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652459,1774048252676,-916.0,0.00047045,60,"2026-03-20T23:10:52.676",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652460,1774048252689,-916.0,0.00047045,60,"2026-03-20T23:10:52.689",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652461,1774048252699,-916.0,0.00047045,60,"2026-03-20T23:10:52.699",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652462,1774048252710,-615.42068742,0.00047045,60,"2026-03-20T23:10:52.710",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652463,1774048252723,-500.0,0.00047054,10,"2026-03-20T23:10:52.723",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652464,1774048252733,-500.0,0.00047054,10,"2026-03-20T23:10:52.733",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652465,1774048252940,-500.0,0.00047054,10,"2026-03-20T23:10:52.940",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652466,1774048252950,-500.0,0.00047054,10,"2026-03-20T23:10:52.950",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652467,1774048252960,-500.0,0.00047054,10,"2026-03-20T23:10:52.960",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652468,1774048252969,-500.0,0.00047054,10,"2026-03-20T23:10:52.969",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652469,1774048252978,-500.0,0.00047054,30,"2026-03-20T23:10:52.978",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652470,1774048252987,-500.0,0.00047054,30,"2026-03-20T23:10:52.987",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652471,1774048252996,-500.0,0.00047054,30,"2026-03-20T23:10:52.996",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652472,1774048253006,-500.0,0.00047054,30,"2026-03-20T23:10:53.006",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652473,1774048253014,-500.0,0.00047054,30,"2026-03-20T23:10:53.014",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652474,1774048253024,-500.0,0.00047054,30,"2026-03-20T23:10:53.024",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652475,1774048253033,-515.26277344,0.00047054,120,"2026-03-20T23:10:53.033",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652476,1774048253043,-500.0,0.00047054,90,"2026-03-20T23:10:53.043",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652477,1774048253052,-500.0,0.00047054,90,"2026-03-20T23:10:53.052",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652478,1774048253062,-500.0,0.00047054,90,"2026-03-20T23:10:53.062",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652479,1774048253072,-537.40768111,0.00047054,90,"2026-03-20T23:10:53.072",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652480,1774048253082,-151.0,0.00047063,120,"2026-03-20T23:10:53.082",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652481,1774048253091,-159.0,0.00047066,120,"2026-03-20T23:10:53.091",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652482,1774048253100,-390.08,0.00047066,30,"2026-03-20T23:10:53.100",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652483,1774048253109,-390.08,0.00047066,30,"2026-03-20T23:10:53.109",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652484,1774048253119,-390.08,0.00047066,30,"2026-03-20T23:10:53.119",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652485,1774048253128,-523.84,0.00047066,30,"2026-03-20T23:10:53.128",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652486,1774048253138,-390.08,0.00047066,30,"2026-03-20T23:10:53.138",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652487,1774048253148,-390.08,0.00047066,30,"2026-03-20T23:10:53.148",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652488,1774048253160,-390.08,0.00047066,30,"2026-03-20T23:10:53.160",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652489,1774048253170,-390.08,0.00047066,30,"2026-03-20T23:10:53.170",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652490,1774048253180,-390.08,0.00047066,30,"2026-03-20T23:10:53.180",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652491,1774048253189,-390.08,0.00047066,30,"2026-03-20T23:10:53.189",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652492,1774048253198,-390.08,0.00047066,30,"2026-03-20T23:10:53.198",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652493,1774048253208,-390.09,0.00047066,30,"2026-03-20T23:10:53.208",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652494,1774048253217,-390.08,0.00047066,30,"2026-03-20T23:10:53.217",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652495,1774048253227,-1044.5279021,0.0004707,28,"2026-03-20T23:10:53.227",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652496,1774048253236,-235.97031687,0.0004707,28,"2026-03-20T23:10:53.236",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652497,1774048253246,-707.91095063,0.0004707,28,"2026-03-20T23:10:53.246",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652498,1774048253256,-280.3921874,0.00047074,7,"2026-03-20T23:10:53.256",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652499,1774048253265,-151.0,0.00047076,120,"2026-03-20T23:10:53.265",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652500,1774048253275,-151.0,0.00047076,120,"2026-03-20T23:10:53.275",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652501,1774048253285,-151.0,0.00047076,120,"2026-03-20T23:10:53.285",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652502,1774048253294,-528.46,0.00047078,120,"2026-03-20T23:10:53.294",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652503,1774048253303,-528.46,0.00047078,120,"2026-03-20T23:10:53.303",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652504,1774048253312,-528.46,0.00047078,120,"2026-03-20T23:10:53.312",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652505,1774048253322,-581.91,0.00047078,120,"2026-03-20T23:10:53.322",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652506,1774048253331,-581.91,0.00047078,120,"2026-03-20T23:10:53.331",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652507,1774048253342,-581.91,0.00047078,120,"2026-03-20T23:10:53.342",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652508,1774048253352,-16802.2,0.00047079,30,"2026-03-20T23:10:53.352",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652509,1774048253361,-390.08,0.00047079,30,"2026-03-20T23:10:53.361",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652510,1774048253371,-390.08,0.00047079,30,"2026-03-20T23:10:53.371",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652511,1774048253381,-390.08,0.00047079,30,"2026-03-20T23:10:53.381",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652512,1774048253390,-390.08,0.00047079,30,"2026-03-20T23:10:53.390",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652513,1774048253399,-390.08,0.00047079,30,"2026-03-20T23:10:53.399",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652514,1774048253409,-390.08,0.00047079,30,"2026-03-20T23:10:53.409",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652515,1774048253420,-390.08,0.00047079,30,"2026-03-20T23:10:53.420",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652516,1774048253430,-390.08,0.00047079,30,"2026-03-20T23:10:53.430",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652517,1774048253440,-390.08,0.00047079,30,"2026-03-20T23:10:53.440",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652518,1774048253451,-390.08,0.00047079,30,"2026-03-20T23:10:53.451",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652519,1774048253460,-390.08,0.00047079,30,"2026-03-20T23:10:53.460",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652520,1774048253470,-390.08,0.00047079,30,"2026-03-20T23:10:53.470",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652521,1774048253479,-390.08,0.00047079,30,"2026-03-20T23:10:53.479",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652522,1774048253488,-390.08,0.00047079,30,"2026-03-20T23:10:53.488",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652523,1774048253497,-390.08,0.00047079,30,"2026-03-20T23:10:53.497",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652524,1774048253507,-390.08,0.00047079,30,"2026-03-20T23:10:53.507",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652525,1774048253517,-390.08,0.00047079,30,"2026-03-20T23:10:53.517",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652526,1774048253526,-390.08,0.00047079,30,"2026-03-20T23:10:53.526",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652527,1774048253537,-389.81,0.00047079,30,"2026-03-20T23:10:53.537",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652528,1774048253546,-390.08,0.00047079,30,"2026-03-20T23:10:53.546",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652529,1774048253555,-271.49,0.00047079,30,"2026-03-20T23:10:53.555",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652530,1774048253565,-182.7,0.00047079,30,"2026-03-20T23:10:53.565",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652531,1774048253576,-565.44,0.00047079,30,"2026-03-20T23:10:53.576",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652532,1774048253586,-635.33,0.00047079,30,"2026-03-20T23:10:53.586",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652533,1774048253595,-390.08,0.00047079,30,"2026-03-20T23:10:53.595",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652534,1774048253604,-475.97,0.00047079,30,"2026-03-20T23:10:53.604",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652535,1774048253613,-151.0,0.00047079,30,"2026-03-20T23:10:53.613",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652536,1774048253623,-567.59,0.00047079,30,"2026-03-20T23:10:53.623",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652537,1774048253632,-182.7,0.00047079,30,"2026-03-20T23:10:53.632",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652538,1774048253641,-565.44,0.00047079,30,"2026-03-20T23:10:53.641",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652539,1774048253650,-475.97,0.00047079,30,"2026-03-20T23:10:53.650",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652540,1774048253660,-567.59,0.00047079,30,"2026-03-20T23:10:53.660",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652541,1774048253669,-274.12,0.00047079,30,"2026-03-20T23:10:53.669",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652542,1774048253678,-390.08,0.00047079,30,"2026-03-20T23:10:53.678",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652543,1774048253687,-182.7,0.00047079,30,"2026-03-20T23:10:53.687",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652544,1774048253696,-565.44,0.00047079,30,"2026-03-20T23:10:53.696",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652545,1774048253705,-475.97,0.00047079,30,"2026-03-20T23:10:53.705",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652546,1774048253714,-165.69,0.00047079,30,"2026-03-20T23:10:53.714",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652547,1774048253723,-567.59,0.00047079,30,"2026-03-20T23:10:53.723",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652548,1774048253732,-182.7,0.00047079,30,"2026-03-20T23:10:53.732",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652549,1774048253741,-565.44,0.00047079,30,"2026-03-20T23:10:53.741",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652550,1774048253750,-475.97,0.00047079,30,"2026-03-20T23:10:53.750",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652551,1774048253760,-567.59,0.00047079,30,"2026-03-20T23:10:53.760",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652552,1774048253769,-182.7,0.00047079,30,"2026-03-20T23:10:53.769",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652553,1774048253778,-475.97,0.00047079,30,"2026-03-20T23:10:53.778",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652554,1774048253788,-565.44,0.00047079,30,"2026-03-20T23:10:53.788",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652555,1774048253797,-182.7,0.00047079,30,"2026-03-20T23:10:53.797",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652556,1774048253806,-565.44,0.00047079,30,"2026-03-20T23:10:53.806",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652557,1774048253815,-475.97,0.00047079,30,"2026-03-20T23:10:53.815",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652558,1774048253825,-182.7,0.00047079,30,"2026-03-20T23:10:53.825",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652559,1774048253834,-565.44,0.00047079,30,"2026-03-20T23:10:53.834",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652560,1774048253843,-475.97,0.00047079,30,"2026-03-20T23:10:53.843",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652561,1774048253852,-182.7,0.00047079,30,"2026-03-20T23:10:53.852",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652562,1774048253862,-565.44,0.00047079,30,"2026-03-20T23:10:53.862",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652563,1774048253872,-475.97,0.00047079,30,"2026-03-20T23:10:53.872",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652564,1774048253884,-182.7,0.00047079,30,"2026-03-20T23:10:53.884",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652565,1774048253894,-635.33,0.00047079,30,"2026-03-20T23:10:53.894",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652566,1774048253904,-567.59,0.00047079,30,"2026-03-20T23:10:53.904",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652567,1774048253914,-220.74,0.00047079,30,"2026-03-20T23:10:53.914",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652568,1774048253924,-475.97,0.00047079,30,"2026-03-20T23:10:53.924",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652569,1774048253933,-182.7,0.00047079,30,"2026-03-20T23:10:53.933",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652570,1774048253943,-635.33,0.00047079,30,"2026-03-20T23:10:53.943",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652571,1774048253952,-475.97,0.00047079,30,"2026-03-20T23:10:53.952",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652572,1774048253962,-635.33,0.00047079,30,"2026-03-20T23:10:53.962",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652573,1774048253971,-635.33,0.00047079,30,"2026-03-20T23:10:53.971",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652574,1774048253981,-182.7,0.00047079,30,"2026-03-20T23:10:53.981",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652575,1774048253990,-192.3,0.00047079,30,"2026-03-20T23:10:53.990",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652576,1774048253999,-567.59,0.00047079,30,"2026-03-20T23:10:53.999",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652577,1774048254008,-567.59,0.00047079,30,"2026-03-20T23:10:54.008",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652578,1774048254017,-635.33,0.00047079,30,"2026-03-20T23:10:54.017",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652579,1774048254026,-475.97,0.00047079,30,"2026-03-20T23:10:54.026",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652580,1774048254035,-567.59,0.00047079,30,"2026-03-20T23:10:54.035",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652581,1774048254045,-635.33,0.00047079,30,"2026-03-20T23:10:54.045",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652582,1774048254054,-475.97,0.00047079,30,"2026-03-20T23:10:54.054",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652583,1774048254064,-567.59,0.00047079,30,"2026-03-20T23:10:54.064",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652584,1774048254074,-635.33,0.00047079,30,"2026-03-20T23:10:54.074",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652585,1774048254083,-504.7,0.00047079,30,"2026-03-20T23:10:54.083",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652586,1774048254093,-567.59,0.00047079,30,"2026-03-20T23:10:54.093",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652587,1774048254102,-635.33,0.00047079,30,"2026-03-20T23:10:54.102",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652588,1774048254111,-635.33,0.00047079,30,"2026-03-20T23:10:54.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652589,1774048254120,-567.59,0.00047079,30,"2026-03-20T23:10:54.120",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652590,1774048254129,-567.59,0.00047079,30,"2026-03-20T23:10:54.129",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652591,1774048254138,-443.57,0.00047079,30,"2026-03-20T23:10:54.138",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652592,1774048254147,-567.59,0.00047079,30,"2026-03-20T23:10:54.147",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652593,1774048254156,-175.45,0.00047079,30,"2026-03-20T23:10:54.156",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652594,1774048254165,-151.0,0.00047079,30,"2026-03-20T23:10:54.165",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652595,1774048254175,-151.0,0.00047079,30,"2026-03-20T23:10:54.175",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652596,1774048254184,-151.0,0.00047079,30,"2026-03-20T23:10:54.184",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652597,1774048254193,-475.97,0.00047079,30,"2026-03-20T23:10:54.193",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652598,1774048254202,-151.0,0.00047079,30,"2026-03-20T23:10:54.202",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652599,1774048254211,-151.0,0.00047079,30,"2026-03-20T23:10:54.211",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652600,1774048254221,-635.33,0.00047079,30,"2026-03-20T23:10:54.221",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652601,1774048254230,-567.59,0.00047079,30,"2026-03-20T23:10:54.230",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652602,1774048254239,-1707.52,0.00047079,30,"2026-03-20T23:10:54.239",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652603,1774048254249,-565.44,0.00047079,30,"2026-03-20T23:10:54.249",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652604,1774048254258,-182.7,0.00047079,30,"2026-03-20T23:10:54.258",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652605,1774048254267,-162.78,0.00047079,30,"2026-03-20T23:10:54.267",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652606,1774048254276,-151.0,0.00047079,30,"2026-03-20T23:10:54.276",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652607,1774048254286,-390.08,0.00047079,30,"2026-03-20T23:10:54.286",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652608,1774048254295,-151.0,0.00047079,30,"2026-03-20T23:10:54.295",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652609,1774048254305,-152.68,0.00047079,30,"2026-03-20T23:10:54.305",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652610,1774048254315,-151.0,0.00047079,30,"2026-03-20T23:10:54.315",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652611,1774048254324,-475.97,0.00047079,30,"2026-03-20T23:10:54.324",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652612,1774048254333,-634.66,0.00047079,30,"2026-03-20T23:10:54.333",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652613,1774048254343,-567.59,0.00047079,30,"2026-03-20T23:10:54.343",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652614,1774048254352,-151.0,0.00047079,30,"2026-03-20T23:10:54.352",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652615,1774048254361,-164.2,0.00047079,30,"2026-03-20T23:10:54.361",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652616,1774048254370,-565.44,0.00047079,30,"2026-03-20T23:10:54.370",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652617,1774048254379,-182.7,0.00047079,30,"2026-03-20T23:10:54.379",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652618,1774048254388,-151.0,0.00047079,30,"2026-03-20T23:10:54.388",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652619,1774048254397,-390.08,0.00047079,30,"2026-03-20T23:10:54.397",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652620,1774048254408,-151.0,0.00047079,30,"2026-03-20T23:10:54.408",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652621,1774048254417,-475.97,0.00047079,30,"2026-03-20T23:10:54.417",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652622,1774048254426,-567.59,0.00047079,30,"2026-03-20T23:10:54.426",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652623,1774048254435,-151.0,0.00047079,30,"2026-03-20T23:10:54.435",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652624,1774048254444,-161.53,0.00047079,30,"2026-03-20T23:10:54.444",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652625,1774048254453,-565.44,0.00047079,30,"2026-03-20T23:10:54.453",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652626,1774048254463,-390.08,0.00047079,30,"2026-03-20T23:10:54.463",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652627,1774048254473,-291.96,0.00047079,30,"2026-03-20T23:10:54.473",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652628,1774048254483,-301.55,0.00047079,30,"2026-03-20T23:10:54.483",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652629,1774048254493,-665.97,0.00047079,30,"2026-03-20T23:10:54.493",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652630,1774048254502,-170.47,0.00047079,30,"2026-03-20T23:10:54.502",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652631,1774048254511,-565.44,0.00047079,30,"2026-03-20T23:10:54.511",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652632,1774048254521,-475.97,0.00047079,30,"2026-03-20T23:10:54.521",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652633,1774048254531,-390.08,0.00047079,30,"2026-03-20T23:10:54.531",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652634,1774048254540,-592.25,0.00047079,30,"2026-03-20T23:10:54.540",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652635,1774048254549,-490.77,0.00047079,30,"2026-03-20T23:10:54.549",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652636,1774048254559,-390.08,0.00047079,30,"2026-03-20T23:10:54.559",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652637,1774048254569,-390.08,0.00047079,30,"2026-03-20T23:10:54.569",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652638,1774048254578,-390.08,0.00047079,30,"2026-03-20T23:10:54.578",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652639,1774048254587,-390.08,0.00047079,30,"2026-03-20T23:10:54.587",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652640,1774048254597,-390.08,0.00047079,30,"2026-03-20T23:10:54.597",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652641,1774048254606,-390.1,0.00047079,30,"2026-03-20T23:10:54.606",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652642,1774048254615,-188.93,0.00047079,30,"2026-03-20T23:10:54.615",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652643,1774048254624,-475.05,0.00047079,30,"2026-03-20T23:10:54.624",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652644,1774048254633,-564.28,0.00047079,30,"2026-03-20T23:10:54.633",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652645,1774048254642,-300.0,0.00047079,30,"2026-03-20T23:10:54.642",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652646,1774048254650,-671.33,0.00047079,30,"2026-03-20T23:10:54.650",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652647,1774048254660,-390.08,0.00047079,30,"2026-03-20T23:10:54.660",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652648,1774048254670,-225.44,0.00047079,30,"2026-03-20T23:10:54.670",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652649,1774048254679,-256810.65478902,0.00047084,10,"2026-03-20T23:10:54.679",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652650,1774048254816,-423.21074157,0.00047084,10,"2026-03-20T23:10:54.816",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652651,1774048254827,-5531.30993896,0.00047084,10,"2026-03-20T23:10:54.827",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652652,1774048254838,-22608.33710551,0.00047084,10,"2026-03-20T23:10:54.838",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652653,1774048254857,-500.0,0.00031232,2,"2026-03-20T23:10:54.857",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652654,1774048254867,-248.87789217,0.00047084,10,"2026-03-20T23:10:54.867",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652655,1774048255078,-203.63628131,0.000163,2,"2026-03-20T23:10:55.078",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652656,1774048255088,-167.8890567,0.000163,2,"2026-03-20T23:10:55.088",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652657,1774048255099,-137.56536526,0.000163,2,"2026-03-20T23:10:55.099",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652658,1774048255108,-18862.45912274,0.00019381,2,"2026-03-20T23:10:55.108",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652659,1774048255119,-824.0,0.00019381,2,"2026-03-20T23:10:55.119",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652660,1774048255135,-9231.45455704,0.00019381,2,"2026-03-20T23:10:55.135",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652661,1774048255144,-281.0,0.000232,10,"2026-03-20T23:10:55.144",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652662,1774048255154,-8426.40125296,0.00027397,10,"2026-03-20T23:10:55.154",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652663,1774048255165,-575.10394117,0.00027397,10,"2026-03-20T23:10:55.165",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652664,1774048255177,-12891.99495895,0.00027397,10,"2026-03-20T23:10:55.177",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652665,1774048255190,-3097.65984692,0.00027397,10,"2026-03-20T23:10:55.190",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652666,1774048255200,-500.0,0.00031506,2,"2026-03-20T23:10:55.200",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652667,1774048255209,-500.0,0.0003178,2,"2026-03-20T23:10:55.209",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652668,1774048255218,-500.0,0.00032054,2,"2026-03-20T23:10:55.218",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652669,1774048255228,-500.0,0.00032328,2,"2026-03-20T23:10:55.228",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652670,1774048255238,-500.0,0.00032602,2,"2026-03-20T23:10:55.238",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652671,1774048255247,-500.0,0.00032876,2,"2026-03-20T23:10:55.247",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652672,1774048255257,-500.0,0.0003315,2,"2026-03-20T23:10:55.257",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652673,1774048255266,-500.0,0.00033424,2,"2026-03-20T23:10:55.266",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652674,1774048255276,-500.0,0.00033698,2,"2026-03-20T23:10:55.276",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652675,1774048255285,-76.29130071,0.00033972,2,"2026-03-20T23:10:55.285",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652676,1774048255297,-423.70869929,0.00033972,2,"2026-03-20T23:10:55.297",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652677,1774048255306,-500.0,0.00034246,2,"2026-03-20T23:10:55.306",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652678,1774048255316,-146.03407926,0.0003452,2,"2026-03-20T23:10:55.316",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652708,1774049431959,-505.0,0.000133,2,"2026-03-20T23:30:31.959",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652709,1774049431969,-502.53385925,0.00013642,3,"2026-03-20T23:30:31.969",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652710,1774049431978,-19.58292687,0.00013737,2,"2026-03-20T23:30:31.978",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652711,1774049431990,-447.67906776,0.00013737,2,"2026-03-20T23:30:31.990",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652712,1774049432017,-32.73800537,0.00013737,2,"2026-03-20T23:30:32.017",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652713,1774049432026,-354.86543193,0.00013737,2,"2026-03-20T23:30:32.026",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652714,1774049432039,-145.13456807,0.00013737,2,"2026-03-20T23:30:32.039",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652715,1774049432049,-500.0,0.00013737,2,"2026-03-20T23:30:32.049",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652716,1774049432060,-200.0,0.00013868,2,"2026-03-20T23:30:32.060",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652717,1774049432072,-207.09961436,0.00013868,2,"2026-03-20T23:30:32.072",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652718,1774049432087,-839.85038564,0.00013868,2,"2026-03-20T23:30:32.087",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652719,1774049432098,-549.23695457,0.00013902,2,"2026-03-20T23:30:32.098",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652720,1774049432111,-1480.56975811,0.00013902,2,"2026-03-20T23:30:32.111",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652721,1774049432124,-151.0,0.00013994,2,"2026-03-20T23:30:32.124",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652722,1774049432136,-500.0,0.00014001,2,"2026-03-20T23:30:32.136",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652724,1774049432146,-173.86507547,0.00014001,2,"2026-03-20T23:30:32.146",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652726,1774049432157,-326.13492453,0.00014001,2,"2026-03-20T23:30:32.157",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652727,1774049432167,-269.38004335,0.00014001,2,"2026-03-20T23:30:32.167",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652728,1774049432188,-230.61995665,0.00014001,2,"2026-03-20T23:30:32.188",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652729,1774049432199,-500.0,0.00014001,2,"2026-03-20T23:30:32.199",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652730,1774049432208,-500.0,0.00014001,2,"2026-03-20T23:30:32.208",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652731,1774049432218,-500.0,0.00014001,2,"2026-03-20T23:30:32.218",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652732,1774049432232,-58.80099492,0.00014001,2,"2026-03-20T23:30:32.232",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652735,1774049432244,-349.87235382,0.00014001,2,"2026-03-20T23:30:32.244",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652736,1774049432254,-442.74981098,0.00014001,2,"2026-03-20T23:30:32.254",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652737,1774049432267,-57.25018902,0.00014001,2,"2026-03-20T23:30:32.267",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652738,1774049432277,-500.0,0.00014001,2,"2026-03-20T23:30:32.277",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652739,1774049432287,-162.3790124,0.00014001,2,"2026-03-20T23:30:32.287",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652740,1774049432301,-337.6209876,0.00014001,2,"2026-03-20T23:30:32.301",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652741,1774049432311,-348.37358644,0.00014001,2,"2026-03-20T23:30:32.311",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652742,1774049432323,-116.5450519,0.00014001,2,"2026-03-20T23:30:32.323",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652743,1774049432332,-500.0,0.00014001,2,"2026-03-20T23:30:32.332",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652744,1774049432342,-278.8649481,0.00014001,2,"2026-03-20T23:30:32.342",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652745,1774049432353,-221.1350519,0.00014001,2,"2026-03-20T23:30:32.353",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652746,1774049432363,-500.0,0.00014001,2,"2026-03-20T23:30:32.363",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652747,1774049432373,-500.0,0.00014001,2,"2026-03-20T23:30:32.373",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652748,1774049432382,-483.99760697,0.00014001,2,"2026-03-20T23:30:32.382",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652749,1774049432395,-500.0,0.00014001,2,"2026-03-20T23:30:32.395",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652750,1774049432405,-174.13478289,0.00014001,2,"2026-03-20T23:30:32.405",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652751,1774049432418,-114.02474588,0.00014001,2,"2026-03-20T23:30:32.418",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652752,1774049432429,-330.70665686,0.00014001,2,"2026-03-20T23:30:32.429",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652756,1774049438217,-169.29334314,0.00014001,2,"2026-03-20T23:30:38.217",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652757,1774049438230,-500.0,0.00014001,2,"2026-03-20T23:30:38.230",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652758,1774049438240,-500.0,0.00014001,2,"2026-03-20T23:30:38.240",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652759,1774049438249,-500.0,0.00014001,2,"2026-03-20T23:30:38.249",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652760,1774049438259,-500.0,0.00014001,2,"2026-03-20T23:30:38.259",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652761,1774049438270,-500.0,0.00014001,2,"2026-03-20T23:30:38.270",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652762,1774049438279,-500.0,0.00014001,2,"2026-03-20T23:30:38.279",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652763,1774049438290,-500.0,0.00014001,2,"2026-03-20T23:30:38.290",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652764,1774049438301,-500.0,0.00014001,2,"2026-03-20T23:30:38.301",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652765,1774049438313,-500.0,0.00014001,2,"2026-03-20T23:30:38.313",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652766,1774049438323,-500.0,0.00014001,2,"2026-03-20T23:30:38.323",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652767,1774049438333,-500.0,0.00014001,2,"2026-03-20T23:30:38.333",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652768,1774049438342,-500.0,0.00014001,2,"2026-03-20T23:30:38.342",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652769,1774049438353,-500.0,0.00014001,2,"2026-03-20T23:30:38.353",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652770,1774049438362,-500.0,0.00014001,2,"2026-03-20T23:30:38.362",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652771,1774049438371,-500.0,0.00014001,2,"2026-03-20T23:30:38.371",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652772,1774049438381,-500.0,0.00014001,2,"2026-03-20T23:30:38.381",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652773,1774049438390,-500.0,0.00014001,2,"2026-03-20T23:30:38.390",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652774,1774049438400,-500.0,0.00014001,2,"2026-03-20T23:30:38.400",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652775,1774049438409,-196.72492189,0.00014001,2,"2026-03-20T23:30:38.409",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652776,1774049438418,-500.0,0.00014001,2,"2026-03-20T23:30:38.418",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652777,1774049438428,-500.0,0.00014001,2,"2026-03-20T23:30:38.428",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652778,1774049438437,-500.0,0.00014001,2,"2026-03-20T23:30:38.437",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652779,1774049438446,-500.0,0.00014001,2,"2026-03-20T23:30:38.446",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652780,1774049438456,-500.0,0.00014001,2,"2026-03-20T23:30:38.456",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652781,1774049438465,-500.0,0.00014001,2,"2026-03-20T23:30:38.465",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652782,1774049438475,-309.11200623,0.00014001,2,"2026-03-20T23:30:38.475",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652819,1774049440303,-190.88799377,0.00014001,2,"2026-03-20T23:30:40.303",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652820,1774049440313,-500.0,0.00014001,2,"2026-03-20T23:30:40.313",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652821,1774049440322,-500.0,0.00014001,2,"2026-03-20T23:30:40.322",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652822,1774049440331,-500.0,0.00014001,2,"2026-03-20T23:30:40.331",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652823,1774049440340,-500.0,0.00014001,2,"2026-03-20T23:30:40.340",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652824,1774049440350,-500.0,0.00014001,2,"2026-03-20T23:30:40.350",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652825,1774049440359,-500.0,0.00014001,2,"2026-03-20T23:30:40.359",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652826,1774049440369,-500.0,0.00014001,2,"2026-03-20T23:30:40.369",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652827,1774049440378,-500.0,0.00014001,2,"2026-03-20T23:30:40.378",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652828,1774049440387,-500.0,0.00014001,2,"2026-03-20T23:30:40.387",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652829,1774049440396,-500.0,0.00014001,2,"2026-03-20T23:30:40.396",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652830,1774049440406,-400.0,0.00014001,2,"2026-03-20T23:30:40.406",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652831,1774049440415,-500.0,0.00014001,2,"2026-03-20T23:30:40.415",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652832,1774049440425,-500.0,0.00014001,2,"2026-03-20T23:30:40.425",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652833,1774049440434,-500.0,0.00014001,2,"2026-03-20T23:30:40.434",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652834,1774049440443,-500.0,0.00014001,2,"2026-03-20T23:30:40.443",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652835,1774049440453,-500.0,0.00014001,2,"2026-03-20T23:30:40.453",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652836,1774049440463,-500.0,0.00014001,2,"2026-03-20T23:30:40.463",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652837,1774049440472,-516.35814066,0.00014001,2,"2026-03-20T23:30:40.472",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652838,1774049440481,-500.0,0.00014001,2,"2026-03-20T23:30:40.481",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652839,1774049440491,-500.0,0.00014001,2,"2026-03-20T23:30:40.491",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652840,1774049440500,-500.0,0.00014001,2,"2026-03-20T23:30:40.500",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652841,1774049440509,-500.0,0.00014001,2,"2026-03-20T23:30:40.509",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652842,1774049440519,-500.0,0.00014001,2,"2026-03-20T23:30:40.519",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652843,1774049440528,-500.0,0.00014001,2,"2026-03-20T23:30:40.528",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652844,1774049440537,-500.0,0.00014001,2,"2026-03-20T23:30:40.537",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652845,1774049440547,-1218.2,0.00014001,2,"2026-03-20T23:30:40.547",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652846,1774049440557,-500.0,0.00014001,2,"2026-03-20T23:30:40.557",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652847,1774049440567,-500.0,0.00014001,2,"2026-03-20T23:30:40.567",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652848,1774049440576,-500.0,0.00014001,2,"2026-03-20T23:30:40.576",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652849,1774049440585,-500.0,0.00014001,2,"2026-03-20T23:30:40.585",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652850,1774049440594,-500.0,0.00014001,2,"2026-03-20T23:30:40.594",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652851,1774049440603,-500.0,0.00014001,2,"2026-03-20T23:30:40.603",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652852,1774049440612,-218289.0663,0.00014002,2,"2026-03-20T23:30:40.612",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652853,1774049440622,-500.0,0.00014073,2,"2026-03-20T23:30:40.622",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652854,1774049440632,-1218.2,0.00014275,2,"2026-03-20T23:30:40.632",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652855,1774049440641,-253.83,0.00014322,2,"2026-03-20T23:30:40.641",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652856,1774049440650,-2000.0,0.00014371,2,"2026-03-20T23:30:40.650",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652857,1774049440660,-1218.2,0.00014549,2,"2026-03-20T23:30:40.660",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652858,1774049440669,-367.89307626,0.00014621,2,"2026-03-20T23:30:40.669",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652859,1774049440678,-600.0,0.0001463,2,"2026-03-20T23:30:40.678",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652860,1774049440687,-600.0,0.0001463,2,"2026-03-20T23:30:40.687",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652861,1774049440697,-600.0,0.0001463,2,"2026-03-20T23:30:40.697",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652862,1774049440707,-600.0,0.0001463,2,"2026-03-20T23:30:40.707",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652863,1774049440716,-600.0,0.0001463,2,"2026-03-20T23:30:40.716",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652864,1774049440726,-2500.0,0.0001463,2,"2026-03-20T23:30:40.726",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652865,1774049440735,-2500.0,0.0001463,2,"2026-03-20T23:30:40.735",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652866,1774049440745,-2500.0,0.0001463,2,"2026-03-20T23:30:40.745",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652867,1774049440754,-2500.0,0.0001463,2,"2026-03-20T23:30:40.754",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652868,1774049440763,-2500.0,0.0001463,2,"2026-03-20T23:30:40.763",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652869,1774049440772,-300.0,0.0001463,2,"2026-03-20T23:30:40.772",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652870,1774049440782,-500.0,0.0001463,2,"2026-03-20T23:30:40.782",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652871,1774049440791,-300.0,0.0001463,2,"2026-03-20T23:30:40.791",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652872,1774049440801,-300.0,0.0001463,2,"2026-03-20T23:30:40.801",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652873,1774049440811,-300.0,0.0001463,2,"2026-03-20T23:30:40.811",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652874,1774049440820,-419.75652912,0.0001463,2,"2026-03-20T23:30:40.820",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652875,1774049440829,-1218.2,0.00014823,2,"2026-03-20T23:30:40.829",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652876,1774049440838,-250.0,0.00015,2,"2026-03-20T23:30:40.838",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652877,1774049440847,-224.0,0.00015068,2,"2026-03-20T23:30:40.847",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652878,1774049440857,-1218.2,0.00015097,2,"2026-03-20T23:30:40.857",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652879,1774049440867,-1000.0,0.00015168,2,"2026-03-20T23:30:40.867",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652880,1774049440876,-225.201792,0.00015205,2,"2026-03-20T23:30:40.876",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652881,1774049440885,-1218.2,0.00015371,2,"2026-03-20T23:30:40.885",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652882,1774049440894,-1600.0,0.00015507,2,"2026-03-20T23:30:40.894",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652883,1774049440903,-1046.95,0.00015602,2,"2026-03-20T23:30:40.903",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652885,1774049440913,-1218.2,0.00015645,2,"2026-03-20T23:30:40.913",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652886,1774049440922,-170.55,0.00015843,2,"2026-03-20T23:30:40.922",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652887,1774049440931,-1600.0,0.00015895,2,"2026-03-20T23:30:40.931",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652888,1774049440940,-388.27194279,0.00015898,2,"2026-03-20T23:30:40.940",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652889,1774049440949,-196.97117125,0.00015898,2,"2026-03-20T23:30:40.949",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652890,1774049440958,-500.0,0.00015898,2,"2026-03-20T23:30:40.958",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652891,1774049440968,-631.07602666,0.00015898,2,"2026-03-20T23:30:40.968",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652892,1774049440979,-150.0,0.00015898,2,"2026-03-20T23:30:40.979",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652893,1774049440988,-150.0,0.00015898,2,"2026-03-20T23:30:40.988",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652894,1774049440998,-186.17610503,0.00015898,2,"2026-03-20T23:30:40.998",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652895,1774049441007,-500.0,0.00015899,2,"2026-03-20T23:30:41.007",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652896,1774049441018,-5000.0,0.000159,2,"2026-03-20T23:30:41.018",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652897,1774049441029,-1013.93315866,0.000159,2,"2026-03-20T23:30:41.029",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652898,1774049441039,-335.66616594,0.000159,2,"2026-03-20T23:30:41.039",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652899,1774049441050,-459.78589742,0.000159,2,"2026-03-20T23:30:41.050",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652900,1774049441060,-223.42333799,0.000159,2,"2026-03-20T23:30:41.060",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652901,1774049441070,-231343.30943824,0.000159,2,"2026-03-20T23:30:41.070",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652902,1774049441079,-1218.2,0.00015919,2,"2026-03-20T23:30:41.079",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652903,1774049441089,-500.0,0.00015973,2,"2026-03-20T23:30:41.089",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652904,1774049441098,-500.0,0.00015973,2,"2026-03-20T23:30:41.098",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652905,1774049441109,-500.0,0.00015973,2,"2026-03-20T23:30:41.109",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652906,1774049441120,-500.0,0.00015973,2,"2026-03-20T23:30:41.120",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652907,1774049441131,-500.0,0.00015973,2,"2026-03-20T23:30:41.131",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652908,1774049441140,-240.08956194,0.0001599,2,"2026-03-20T23:30:41.140",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652909,1774049441150,-240.08956194,0.0001599,2,"2026-03-20T23:30:41.150",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652910,1774049441160,-240.08956194,0.0001599,2,"2026-03-20T23:30:41.160",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652911,1774049441170,-500.0,0.00015999,2,"2026-03-20T23:30:41.170",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652912,1774049441179,-500.0,0.00015999,2,"2026-03-20T23:30:41.179",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652913,1774049441188,-500.0,0.00015999,2,"2026-03-20T23:30:41.188",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652914,1774049441197,-500.0,0.00015999,2,"2026-03-20T23:30:41.197",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652915,1774049441206,-500.0,0.00015999,2,"2026-03-20T23:30:41.206",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652916,1774049441216,-500.0,0.00015999,2,"2026-03-20T23:30:41.216",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652917,1774049441227,-500.0,0.00015999,2,"2026-03-20T23:30:41.227",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652918,1774049441237,-227.75037888,0.00015999,2,"2026-03-20T23:30:41.237",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652919,1774049441247,-500.0,0.00015999,2,"2026-03-20T23:30:41.247",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652920,1774049441256,-500.0,0.00015999,2,"2026-03-20T23:30:41.256",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652921,1774049441266,-500.0,0.00015999,2,"2026-03-20T23:30:41.266",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652922,1774049441276,-500.0,0.00015999,2,"2026-03-20T23:30:41.276",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652923,1774049441285,-500.0,0.00015999,2,"2026-03-20T23:30:41.285",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652924,1774049441294,-500.0,0.00015999,2,"2026-03-20T23:30:41.294",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652925,1774049441304,-500.0,0.00015999,2,"2026-03-20T23:30:41.304",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652926,1774049441313,-500.0,0.00015999,2,"2026-03-20T23:30:41.313",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652927,1774049441322,-155.44178045,0.00015999,2,"2026-03-20T23:30:41.322",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652928,1774049441331,-461.45026892,0.00015999,2,"2026-03-20T23:30:41.331",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652929,1774049441340,-394.0,0.00016,2,"2026-03-20T23:30:41.340",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652930,1774049441349,-5714011.0593908,0.00016,2,"2026-03-20T23:30:41.349",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652931,1774049441373,-178000.26706218,0.00016,2,"2026-03-20T23:30:41.373",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652932,1774049441396,-56448.60000001,0.00016,2,"2026-03-20T23:30:41.396",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652933,1774049441407,-374.0836674,0.00016,2,"2026-03-20T23:30:41.407",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652934,1774049441419,-4386.02600372,0.00016,2,"2026-03-20T23:30:41.419",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652935,1774049441431,-1029.67326749,0.00016,2,"2026-03-20T23:30:41.431",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652941,1774049443149,-736.00102635,0.00016,2,"2026-03-20T23:30:43.149",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652943,1774049445936,-1544.97190607,0.00016,2,"2026-03-20T23:30:45.936",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652944,1774049446062,-4528.27067227,0.00016,2,"2026-03-20T23:30:46.062",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652945,1774049446129,-10737.99999985,0.00016,2,"2026-03-20T23:30:46.129",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652946,1774049446142,-989.29856,0.00016,2,"2026-03-20T23:30:46.142",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652963,1774050632205,-525.0,0.00012489,2,"2026-03-20T23:50:32.205",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652964,1774050632216,-380.227451,0.00013233,2,"2026-03-20T23:50:32.216",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652965,1774050632236,-505.0,0.000133,2,"2026-03-20T23:50:32.236",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652966,1774050632253,-150.0,0.00013737,2,"2026-03-20T23:50:32.253",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652967,1774050632267,-68.77059829,0.00013738,2,"2026-03-20T23:50:32.267",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652968,1774050632345,-231.22940171,0.00013738,2,"2026-03-20T23:50:32.345",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652969,1774050632359,-61.68793653,0.00013738,2,"2026-03-20T23:50:32.359",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652970,1774050632374,-238.31206347,0.00013738,2,"2026-03-20T23:50:32.374",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652971,1774050632387,-70.55745393,0.00013738,2,"2026-03-20T23:50:32.387",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652972,1774050632416,-229.44254607,0.00013738,2,"2026-03-20T23:50:32.416",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652973,1774050632429,-300.0,0.00013738,2,"2026-03-20T23:50:32.429",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652974,1774050632442,-300.0,0.00013738,2,"2026-03-20T23:50:32.442",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652975,1774050632453,-2500.0,0.00013738,2,"2026-03-20T23:50:32.453",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652976,1774050632464,-244.56752586,0.00013738,2,"2026-03-20T23:50:32.464",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652978,1774050632497,-2255.43247414,0.00013738,2,"2026-03-20T23:50:32.497",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652980,1774050632511,-2500.0,0.00013738,2,"2026-03-20T23:50:32.511",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652981,1774050632522,-2500.0,0.00013738,2,"2026-03-20T23:50:32.522",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652982,1774050632534,-600.0,0.00013738,2,"2026-03-20T23:50:32.534",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652983,1774050632546,-600.0,0.00013738,2,"2026-03-20T23:50:32.546",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652984,1774050632560,-600.0,0.00013738,2,"2026-03-20T23:50:32.560",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652985,1774050632575,-600.0,0.00013738,2,"2026-03-20T23:50:32.575",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652986,1774050632587,-600.0,0.00013738,2,"2026-03-20T23:50:32.587",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652987,1774050632598,-2500.0,0.00013738,2,"2026-03-20T23:50:32.598",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652988,1774050632611,-1826.82604143,0.00013794,2,"2026-03-20T23:50:32.611",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652989,1774050632622,-124972.34250132,0.00013802,2,"2026-03-20T23:50:32.622",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652998,1774050638217,-412.50385621,0.00013802,2,"2026-03-20T23:50:38.217",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408652999,1774050638249,-25597.29684247,0.00013802,2,"2026-03-20T23:50:38.249",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653000,1774050638258,-500.0,0.00013894,2,"2026-03-20T23:50:38.258",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653001,1774050638267,-500.0,0.00013894,2,"2026-03-20T23:50:38.267",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653002,1774050638277,-500.0,0.00013894,2,"2026-03-20T23:50:38.277",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653003,1774050638286,-500.0,0.00013894,2,"2026-03-20T23:50:38.286",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653004,1774050638296,-151.0,0.00013894,2,"2026-03-20T23:50:38.296",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653005,1774050638306,-500.0,0.00013894,2,"2026-03-20T23:50:38.306",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653006,1774050638316,-151.0,0.00013894,2,"2026-03-20T23:50:38.316",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653007,1774050638327,-500.0,0.00013894,2,"2026-03-20T23:50:38.327",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653008,1774050638336,-151.0,0.00013894,2,"2026-03-20T23:50:38.336",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653009,1774050638346,-500.0,0.00013894,2,"2026-03-20T23:50:38.346",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653010,1774050638355,-151.0,0.00013894,2,"2026-03-20T23:50:38.355",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653011,1774050638364,-151.0,0.00013894,2,"2026-03-20T23:50:38.364",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653012,1774050638375,-151.0,0.00013894,2,"2026-03-20T23:50:38.375",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653013,1774050638384,-151.0,0.00013894,2,"2026-03-20T23:50:38.384",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653014,1774050638394,-151.0,0.00013894,2,"2026-03-20T23:50:38.394",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653015,1774050638404,-151.0,0.00013894,2,"2026-03-20T23:50:38.404",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653016,1774050638414,-151.0,0.00013894,2,"2026-03-20T23:50:38.414",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653017,1774050638424,-151.0,0.00013894,2,"2026-03-20T23:50:38.424",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653018,1774050638433,-151.0,0.00013894,2,"2026-03-20T23:50:38.433",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653019,1774050638442,-151.0,0.00013894,2,"2026-03-20T23:50:38.442",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653020,1774050638452,-151.0,0.00013894,2,"2026-03-20T23:50:38.452",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653021,1774050638461,-200.0,0.00013894,2,"2026-03-20T23:50:38.461",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653022,1774050638471,-8958.99516954,0.00013902,2,"2026-03-20T23:50:38.471",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653023,1774050638483,-682.15490464,0.00013902,2,"2026-03-20T23:50:38.483",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653025,1774050638506,-4130.39922894,0.00013902,2,"2026-03-20T23:50:38.506",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653026,1774050638518,-592.00000003,0.00013902,2,"2026-03-20T23:50:38.518",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653031,1774050640635,-53041.13166862,0.00013902,2,"2026-03-20T23:50:40.635",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653032,1774050640647,-23853.32692823,0.00013902,2,"2026-03-20T23:50:40.647",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653033,1774050640657,-500.0,0.00014001,2,"2026-03-20T23:50:40.657",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653034,1774050640666,-531.58377014,0.00014001,2,"2026-03-20T23:50:40.666",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653035,1774050640676,-500.0,0.00014001,2,"2026-03-20T23:50:40.676",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653036,1774050640685,-166.66,0.00014376,2,"2026-03-20T23:50:40.685",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653037,1774050640695,-200.0,0.00014442,2,"2026-03-20T23:50:40.695",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653038,1774050640706,-812.15,0.00014556,2,"2026-03-20T23:50:40.706",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653039,1774050640715,-166.66,0.00014679,2,"2026-03-20T23:50:40.715",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653040,1774050640726,-812.15,0.0001483,2,"2026-03-20T23:50:40.726",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653041,1774050640736,-166.66,0.00014981,2,"2026-03-20T23:50:40.736",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653042,1774050640746,-200.0,0.0001499,2,"2026-03-20T23:50:40.746",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653043,1774050640757,-812.15,0.00015104,2,"2026-03-20T23:50:40.757",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653044,1774050640766,-153.57,0.0001526,2,"2026-03-20T23:50:40.766",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653045,1774050640776,-166.66,0.00015284,2,"2026-03-20T23:50:40.776",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653046,1774050640786,-812.15,0.00015378,2,"2026-03-20T23:50:40.786",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653047,1774050640797,-200.0,0.00015538,2,"2026-03-20T23:50:40.797",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653048,1774050640807,-166.66,0.00015587,2,"2026-03-20T23:50:40.807",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653049,1774050640817,-812.15,0.00015652,2,"2026-03-20T23:50:40.817",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653050,1774050640826,-166.66,0.00015889,2,"2026-03-20T23:50:40.826",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653051,1774050640836,-1000.0,0.00015896,2,"2026-03-20T23:50:40.836",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653052,1774050640846,-168.30847574,0.00015896,2,"2026-03-20T23:50:40.846",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653053,1774050640855,-500.0,0.00015899,2,"2026-03-20T23:50:40.855",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653054,1774050640865,-500.0,0.00015899,2,"2026-03-20T23:50:40.865",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653055,1774050640875,-224.0,0.00015909,2,"2026-03-20T23:50:40.875",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653056,1774050640886,-812.16502169,0.00015926,2,"2026-03-20T23:50:40.886",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653057,1774050640895,-500.0,0.00015973,2,"2026-03-20T23:50:40.895",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653058,1774050640905,-500.31386791,0.00015973,2,"2026-03-20T23:50:40.905",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653059,1774050640914,-313.76801072,0.00015973,2,"2026-03-20T23:50:40.914",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653060,1774050640924,-284.77156073,0.00015973,2,"2026-03-20T23:50:40.924",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653061,1774050640934,-500.0,0.00015973,2,"2026-03-20T23:50:40.934",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653062,1774050640944,-500.0,0.00015973,2,"2026-03-20T23:50:40.944",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653063,1774050640954,-500.36409733,0.00015973,2,"2026-03-20T23:50:40.954",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653064,1774050640963,-506.1439799,0.00015973,2,"2026-03-20T23:50:40.963",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653065,1774050640973,-290.84053764,0.00015973,2,"2026-03-20T23:50:40.973",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653066,1774050640982,-500.31204048,0.00015973,2,"2026-03-20T23:50:40.982",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653067,1774050640992,-500.0,0.00015973,2,"2026-03-20T23:50:40.992",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653068,1774050641003,-500.0,0.00015973,2,"2026-03-20T23:50:41.003",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653069,1774050641012,-1068.7527653,0.00015974,2,"2026-03-20T23:50:41.012",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653070,1774050641024,-431.2472347,0.00015974,2,"2026-03-20T23:50:41.024",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653071,1774050641033,-220.44417855,0.00015995,2,"2026-03-20T23:50:41.033",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653072,1774050641043,-198.68439209,0.00015995,2,"2026-03-20T23:50:41.043",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653073,1774050641052,-500.0,0.00015995,2,"2026-03-20T23:50:41.052",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653074,1774050641062,-500.0,0.00015995,2,"2026-03-20T23:50:41.062",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653075,1774050641073,-500.0,0.00015995,2,"2026-03-20T23:50:41.073",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653076,1774050641082,-409.67249219,0.00015995,2,"2026-03-20T23:50:41.082",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653077,1774050641094,-183.90806093,0.00015995,2,"2026-03-20T23:50:41.094",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653078,1774050641110,-316.09193907,0.00015995,2,"2026-03-20T23:50:41.110",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653079,1774050641121,-4923.80182519,0.00015996,2,"2026-03-20T23:50:41.121",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653090,1774050643464,-343.10411232,0.00015996,2,"2026-03-20T23:50:43.464",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653091,1774050646146,-734.61162915,0.00015996,2,"2026-03-20T23:50:46.146",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653092,1774050646158,-289.53899997,0.00015996,2,"2026-03-20T23:50:46.158",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653093,1774050646178,-901.61928777,0.00015996,2,"2026-03-20T23:50:46.178",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653094,1774050646188,-951.631275,0.00015996,2,"2026-03-20T23:50:46.188",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653095,1774050646197,-227.9574486,0.00015996,2,"2026-03-20T23:50:46.197",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653096,1774050646207,-2857.3873685,0.00015996,2,"2026-03-20T23:50:46.207",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653097,1774050646217,-500.0,0.00015998,2,"2026-03-20T23:50:46.217",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653098,1774050646230,-500.0,0.00015999,2,"2026-03-20T23:50:46.230",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653099,1774050646240,-500.0,0.00015999,2,"2026-03-20T23:50:46.240",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653100,1774050646249,-500.0,0.00015999,2,"2026-03-20T23:50:46.249",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653101,1774050646259,-500.0,0.00015999,2,"2026-03-20T23:50:46.259",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653102,1774050646268,-500.0,0.00015999,2,"2026-03-20T23:50:46.268",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653103,1774050646278,-500.0,0.00015999,2,"2026-03-20T23:50:46.278",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653104,1774050646287,-500.0,0.00015999,2,"2026-03-20T23:50:46.287",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653105,1774050646296,-500.0,0.00015999,2,"2026-03-20T23:50:46.296",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653106,1774050646306,-500.0,0.00015999,2,"2026-03-20T23:50:46.306",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653107,1774050646315,-500.0,0.00015999,2,"2026-03-20T23:50:46.315",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653108,1774050646325,-500.0,0.00015999,2,"2026-03-20T23:50:46.325",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653109,1774050646334,-500.0,0.00015999,2,"2026-03-20T23:50:46.334",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653110,1774050646344,-431.8713349,0.00015999,2,"2026-03-20T23:50:46.344",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653111,1774050646353,-500.0,0.00015999,2,"2026-03-20T23:50:46.353",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653112,1774050646363,-500.0,0.00015999,2,"2026-03-20T23:50:46.363",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653113,1774050646372,-21.55898747,0.00015999,2,"2026-03-20T23:50:46.372",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653114,1774050646384,-478.44101253,0.00015999,2,"2026-03-20T23:50:46.384",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653115,1774050646393,-500.0,0.00015999,2,"2026-03-20T23:50:46.393",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653116,1774050646403,-500.0,0.00015999,2,"2026-03-20T23:50:46.403",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653117,1774050646413,-500.0,0.00015999,2,"2026-03-20T23:50:46.413",0.00047085,100.58,0.9991722188555587,5684028210.044515]
[408653118,1774050646426,-4.21415204,0.00015999,2,"2026-03-20T23:50:46.426",0.00047085,100.58,0.9991722188555587,5684028210.044515]